Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 69,1 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,190 10,190 | +0,030 +0,30 % | 26.03. | 10,080 2.980 | 10,130 2.960 | 10,230 10,190 | 12,400 9,795 | 3.374 34.415 | 2 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 20,400 20,530 | -0,130 -0,63 % | 14:06 | 20,275 1.100 | 20,395 1.100 | 20,685 20,400 | 21,825 15,730 | 1.679 34.338 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 39,140 39,350 | -0,210 -0,53 % | 18:15 | 38,810 100 | 39,090 300 | 39,150 39,140 | 40,200 28,460 | 4.504 33.887 | 2 | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 356,00 352,55 | +3,45 +0,98 % | 14:34 | 361,65 100 | 363,21 100 | 359,62 356,00 | 432,65 252,25 | 94 33.580 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 24,150 24,160 | -0,010 -0,04 % | 17:13 | 24,110 100 | 24,260 100 | 24,200 24,000 | 25,550 19,840 | 7.560 33.569 | - | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 14,720 14,940 | -0,220 -1,47 % | 18:27 | 14,680 212 | 14,720 211 | 15,020 14,720 | 17,040 8,300 | 2.257 33.412 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 81,20 81,68 | -0,48 -0,59 % | 15:53 | 81,05 1.200 | 81,27 100 | 81,30 81,16 | 96,77 48,240 | 7.885 32.495 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 17,780 17,810 | -0,030 -0,17 % | 12:16 | 17,656 1.200 | 17,850 1.150 | 18,168 17,754 | 18,270 14,844 | 1.818 32.457 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 6,035 6,220 | -0,185 -2,97 % | 14:46 | 5,951 17.200 | 5,968 17.200 | 6,341 6,035 | 8,201 5,516 | 5.272 32.414 | 5 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 25,050 25,100 | -0,050 -0,20 % | 19:19 | 25,000 300 | 25,280 200 | 25,050 24,790 | 29,570 21,370 | 6.627 31.992 | 2 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 19,570 19,880 | -0,310 -1,56 % | 20:13 | 19,390 200 | 19,810 200 | 19,660 19,560 | 23,580 15,870 | 15.665 31.983 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 250,30 252,70 | -2,40 -0,95 % | 14:29 | 250,60 150 | 251,10 150 | 255,30 250,30 | 268,30 205,00 | 126 31.841 | 2 | ||
| TAO SYNERGIES INC A403YX NASDAQ | 5,270 5,550 | -0,280 -5,04 % | 19:50 | 5,110 100 | 5,250 200 | 5,430 5,120 | 10,440 2,000 | 24.673 31.753 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 89,54 91,24 | -1,70 -1,86 % | 13:47 | 88,48 125 | 89,76 123 | 89,79 89,54 | 105,00 60,29 | 351 31.446 | - | ||
| MMTEC INC A40WGR NASDAQ | 6,200 6,990 | -0,790 -11,30 % | 18:22 | 6,110 300 | 6,250 300 | 6,560 5,050 | 6,990 0,251 | 15.941 31.395 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 62,35 62,65 | -0,30 -0,48 % | 19:19 | 61,87 300 | 62,97 200 | 62,35 62,21 | 68,24 42,620 | 9.072 31.157 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,810 21,260 | -0,450 -2,12 % | 19:20 | 20,690 100 | 20,720 200 | 20,950 20,710 | 23,100 19,190 | 19.411 30.938 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,570 4,587 | -0,017 -0,36 % | 12:32 | 4,552 7.000 | 4,576 12.000 | 4,600 4,570 | 4,934 4,544 | 6.699 30.683 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 17,311 16,839 | +0,472 +2,80 % | 18:26 | 17,098 1.200 | 17,345 1.200 | 17,311 17,022 | 17,700 12,169 | 1.796 30.670 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 32,800 34,000 | +0,400 +1,23 % | 26.03. | 31,600 159 | 32,000 156 | 32,800 32,400 | 50,000 31,800 | 940 30.612 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.