Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 144,2 Mio. 137,8 Mio. 94,4 Mio. 63,6 Mio. 49,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD CORPORATION A3D3EV Tradegate | 37,880 38,090 | -0,210 -0,55 % | 17:53 | 37,870 900 | 38,060 790 | 38,260 37,610 | 42,800 32,600 | 1.349 51.229 | 27 | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Tradegate | 4,060 4,060 | 0,000 0,00 % | 13.07. | 3,980 2.600 | 4,000 2.500 | 4,120 4,060 | 4,580 3,980 | 12.405 51.014 | 2 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 17,149 16,899 | +0,250 +1,48 % | 18:28 | 16,824 1.200 | 17,143 1.200 | 17,235 16,786 | 18,404 12,286 | 3.006 50.965 | - | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 7,794 7,724 | +0,070 +0,91 % | 15:53 | 7,673 3.300 | 7,785 2.640 | 7,794 7,794 | 7,742 6,110 | 6.500 50.661 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 88,64 88,42 | +0,22 +0,25 % | 17:02 | 88,63 100 | 89,66 100 | 88,64 88,50 | 93,42 64,77 | 1.912 50.566 | 1 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 29,300 29,950 | -0,650 -2,17 % | 15:28 | 29,000 100 | 29,700 500 | 29,800 29,300 | 46,539 29,700 | 1.700 50.277 | - | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 37,000 35,040 | +1,960 +5,59 % | 16:07 | 35,930 142 | 36,820 138 | 37,580 36,510 | 36,720 24,400 | 1.337 49.866 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,500 44,300 | +1,200 +2,71 % | 15:31 | 45,010 245 | 45,750 241 | 45,500 44,000 | 46,500 43,600 | 1.092 49.569 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 4,700 4,650 | +0,050 +1,08 % | 18:00 | 4,530 100 | 4,770 100 | 4,780 4,700 | 18,670 3,410 | 10.421 49.164 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 14,658 14,696 | -0,038 -0,26 % | 17:01 | 14,546 1.200 | 14,904 1.200 | 15,060 14,500 | 21,260 10,912 | 3.311 48.844 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 27,320 27,655 | -0,335 -1,21 % | 18:03 | 27,595 2.720 | 27,680 2.710 | 28,250 27,305 | 76,60 20,910 | 1.760 48.805 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 44,886 43,916 | +0,970 +2,21 % | 17:07 | 44,716 350 | 45,544 350 | 44,886 43,536 | 142,38 36,000 | 1.099 48.786 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 44,095 43,140 | +0,955 +2,21 % | 18:01 | 43,440 810 | 44,220 810 | 44,095 42,650 | 61,84 32,210 | 1.111 48.467 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 2,375 2,270 | +0,105 +4,63 % | 18:09 | 2,360 100 | 2,390 1.400 | 2,375 2,300 | 8,000 1,195 | 36.025 48.344 | 6 | ||
| AIFU INC A41Z53 NASDAQ | 36,100 35,000 | +1,100 +3,14 % | 17:23 | 34,890 1.500 | 36,330 200 | 36,100 34,750 | 172,20 20,400 | 3.118 48.147 | 1 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 38,090 37,850 | +0,240 +0,63 % | 18:21 | 38,090 140 | 38,450 140 | 38,480 37,660 | 38,820 23,000 | 1.256 47.847 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 23,800 23,930 | -0,130 -0,54 % | 15:45 | 23,840 2.000 | 23,905 5.000 | 23,875 23,555 | 30,780 22,560 | 2.018 47.695 | - | ||
| STANDARD LIFE PLC A2N805 Tradegate | 10,390 10,250 | +0,140 +1,37 % | 17:55 | 10,360 503 | 10,390 495 | 10,400 10,170 | 10,360 7,200 | 4.609 47.609 | 2 | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,100 10,120 | 0,000 0,00 % | 13.07. | 8,670 1.500 | 10,140 3.400 | 10,120 10,100 | 10,150 10,020 | 4.780 47.399 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 7,380 6,995 | +0,385 +5,50 % | 17:42 | 7,320 400 | 7,350 1.400 | 7,420 7,370 | 13,100 6,300 | 8.731 46.605 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.