Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,6 Mio. 140,3 Mio. 94,3 Mio. 90,9 Mio. 62,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,200 17,375 | -0,055 -0,32 % | 05.09. | 17,170 310 | 17,340 300 | 17,440 17,200 | 18,545 9,410 | 2.149 37.256 | - | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 3,760 3,320 | +0,040 +1,08 % | 05.09. | 3,620 415 | 3,880 385 | 3,760 3,440 | 16,900 1,420 | 10.329 36.805 | 1 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 16,350 16,130 | +0,190 +1,18 % | 05.09. | 15,400 32 | 16,980 1 | 16,350 16,330 | 16,910 12,450 | 26.038 36.531 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 292,62 293,18 | -0,85 -0,29 % | 05.09. | 292,65 38 | 294,30 100 | 293,60 291,79 | 300,40 254,53 | 124 36.300 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 45,120 44,400 | -0,230 -0,51 % | 05.09. | 18,040 2 | 72,12 2 | 45,170 44,900 | 45,540 30,300 | 3.618 36.056 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 25,250 25,240 | +0,010 +0,04 % | 05.09. | 10,080 2 | 40,280 2 | 25,250 24,970 | 25,250 23,250 | 5.326 35.785 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 44,050 44,050 | -0,050 -0,11 % | 05.09. | 44,000 80 | 44,200 80 | 44,500 44,050 | 49,750 28,300 | 797 35.403 | 2 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 18,560 18,650 | -0,090 -0,48 % | 05.09. | 18,430 2 | 20,480 1 | 18,560 18,390 | 19,890 16,000 | 19.168 35.326 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 16,750 16,821 | +0,005 +0,03 % | 05.09. | 16,664 750 | 16,825 750 | 17,031 16,750 | 18,172 11,485 | 2.061 35.034 | - | ||
| VALIANT HOLDING AG 157770 Frankfurt | 137,60 134,20 | +3,40 +2,53 % | 05.09. | 137,40 100 | 138,00 100 | 137,60 136,80 | 141,80 124,40 | 250 34.400 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 26,450 26,350 | 0,000 0,00 % | 05.09. | 26,440 120 | 26,450 120 | 26,520 26,370 | 29,690 22,480 | 1.291 34.168 | 1 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 67,84 70,15 | +0,22 +0,33 % | 05.09. | 67,41 148 | 67,82 147 | 70,62 67,84 | 81,00 64,95 | 486 34.160 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,40 58,54 | -0,08 -0,14 % | 05.09. | 57,20 100 | 57,76 90 | 58,90 57,36 | 64,00 42,440 | 589 34.092 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 438,04 436,93 | -4,45 -1,00 % | 05.09. | 440,64 50 | 444,36 50 | 449,07 438,04 | 505,00 228,85 | 76 34.027 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 109,00 105,00 | 0,00 0,00 % | 05.09. | 108,00 49 | 110,00 48 | 109,00 107,00 | 148,00 104,00 | 314 33.989 | 7 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,408 9,420 | -0,067 -0,71 % | 05.09. | 9,448 3.300 | 9,512 3.300 | 9,500 9,395 | 10,578 7,363 | 3.591 33.877 | - | ||
| WEX INC A1J7A6 Tradegate | 147,00 149,00 | 0,00 0,00 % | 05.09. | 144,00 41 | 148,00 40 | 148,00 147,00 | 198,00 102,00 | 230 33.851 | 3 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 24,256 23,622 | +0,396 +1,66 % | 05.09. | 23,638 450 | 24,147 450 | 24,324 24,090 | 34,400 11,843 | 1.398 33.745 | - | ||
| LAIQON AG A12UP2 Tradegate | 4,550 4,680 | -0,090 -1,94 % | 05.09. | 4,500 3.000 | 4,780 1.700 | 4,850 4,550 | 5,700 3,400 | 7.251 33.722 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 8,470 8,340 | +0,115 +1,38 % | 05.09. | 8,340 5 | 8,600 2 | 8,470 8,390 | 32,400 7,140 | 36.832 33.678 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .