Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERALI SPA 850312 Tradegate | 34,940 35,190 | -0,250 -0,71 % | 09.01. | 34,890 150 | 34,950 150 | 35,200 34,710 | 36,800 28,090 | 3.054 106.300 | 1 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 24,620 24,575 | +0,045 +0,18 % | 09.01. | 24,645 700 | 24,770 700 | 24,705 24,475 | 24,705 17,644 | 4.265 104.964 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 34,620 34,280 | 0,000 0,00 % | 08.01. | 34,660 100 | 34,940 100 | 34,620 34,620 | 37,400 26,400 | 109 104.899 | 4 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 22,470 22,600 | -0,130 -0,58 % | 09.01. | 22,470 240 | 22,680 230 | 22,830 22,470 | 22,960 14,515 | 4.616 104.844 | 1 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,694 4,665 | +0,030 +0,63 % | 09.01. | 4,625 4.450 | 4,731 4.450 | 4,694 4,611 | 4,701 4,280 | 22.355 104.836 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 531,90 526,40 | +5,50 +1,04 % | 09.01. | 531,10 100 | 532,50 100 | 533,30 525,80 | 542,60 373,25 | 197 104.364 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 4,880 4,860 | +0,020 +0,41 % | 09.01. | 4,860 1.200 | 4,890 700 | 4,940 4,870 | 8,870 1,935 | 47.791 103.119 | 1 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Frankfurt | 11,900 11,330 | +0,570 +5,03 % | 09.01. | 11,595 150 | 11,795 150 | 11,900 11,445 | 11,930 7,870 | 8.614 102.506 | 1 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,697 5,568 | +0,129 +2,32 % | 09.01. | 5,642 4.000 | 5,697 4.000 | 5,697 5,546 | 6,189 3,234 | 18.061 101.360 | - | ||
| GREAT-WEST LIFECO INC 871177 Stuttgart | 41,400 41,600 | -0,200 -0,48 % | 09.01. | 41,600 1.226 | 41,800 2.060 | 41,800 41,400 | 42,400 30,400 | 2.420 101.156 | 2 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 13,524 12,938 | +0,586 +4,53 % | 09.01. | 13,297 1.250 | 13,534 1.250 | 13,524 13,277 | 14,195 10,619 | 7.557 100.897 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 8,130 7,995 | +0,135 +1,69 % | 09.01. | 8,105 390 | 8,205 390 | 8,130 7,920 | 15,020 7,100 | 12.633 100.413 | 5 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 68,65 67,01 | +1,64 +2,45 % | 09.01. | 65,96 400 | 68,58 200 | 68,65 68,65 | 108,99 8,050 | 5.021 100.343 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,210 6,340 | -0,130 -2,05 % | 09.01. | 6,210 800 | 6,210 800 | 6,305 6,210 | 6,815 3,485 | 34.652 99.767 | 3 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 10,840 10,822 | +0,018 +0,17 % | 09.01. | 10,802 2.400 | 10,842 2.400 | 10,842 10,728 | 10,920 8,147 | 9.223 99.578 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 33,210 33,610 | -0,400 -1,19 % | 09.01. | 32,860 100 | 33,360 200 | 33,250 33,210 | 45,380 31,350 | 8.994 99.518 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 511,50 524,00 | -12,50 -2,39 % | 09.01. | 511,50 7 | 513,50 7 | 524,00 500,00 | 609,50 450,20 | 196 99.042 | 1 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 31,550 31,300 | +0,250 +0,80 % | 09.01. | 31,395 700 | 31,635 700 | 31,550 31,205 | 37,745 25,990 | 3.152 98.805 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 15,774 15,702 | +0,072 +0,46 % | 09.01. | 15,706 1.360 | 15,924 1.360 | 15,892 15,654 | 17,068 9,915 | 6.227 98.284 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 21,470 21,185 | +0,285 +1,35 % | 09.01. | 21,440 100 | 21,540 100 | 21,480 21,400 | 23,130 16,660 | 7.788 97.917 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .