Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 321,7 Mio. 167,8 Mio. 127,0 Mio. 102,1 Mio. 75,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,490 9,423 | +0,067 +0,71 % | 18:46 | 9,479 2.000 | 9,502 2.000 | 9,490 9,434 | 9,625
7,013 | 5.509 52.204 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,556 7,458 | +0,098 +1,31 % | 19:49 | 7,531 2.700 | 7,570 2.700 | 7,563 7,451 | 11,036 6,712 | 6.904 51.794 | 7 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 82,59 82,25 | +0,34 +0,42 % | 19:23 | 82,03 200 | 82,59 200 | 82,59 82,27 | 92,76 80,53 | 627 51.662 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 21,660 21,335 | +0,325 +1,52 % | 19:11 | 21,435 1.200 | 21,730 1.200 | 21,660 21,310 | 24,325 12,262 | 2.384 50.999 | - | ||
| BANKINTER SA A0MW33 Tradegate | 13,965 13,865 | +0,100 +0,72 % | 19:33 | 13,850 400 | 13,960 400 | 13,965 13,740 | 14,030 7,250 | 3.682 50.765 | 1 | ||
| INVESTOR AB A A3CMTF Tradegate | 29,110 28,980 | +0,130 +0,45 % | 18:19 | 29,120 110 | 29,130 110 | 29,110 28,910 | 30,280 22,480 | 1.748 50.564 | 1 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 50,000 48,720 | +1,28 +2,63 % | 16:34 | 48,180 200 | 49,740 200 | 50,000 49,920 | 52,56 29,290 | 1.306 49.925 | 2 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 41,340 41,010 | +0,330 +0,80 % | 19:29 | 41,040 200 | 41,590 100 | 41,415 41,090 | 43,100 32,735 | 3.010 49.630 | 1 | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 23,760 23,200 | +0,560 +2,41 % | 19:54 | 23,460 70 | 23,760 821 | 23,760 23,140 | 31,200 20,800 | 2.112 49.579 | 1 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 33,470 33,485 | -0,015 -0,04 % | 18:58 | 33,050 100 | 33,770 400 | 33,800 33,450 | 36,030 19,925 | 3.427 49.495 | - | ||
| PAYCHEX INC 868284 Tradegate | 96,26 96,95 | -0,69 -0,71 % | 17:58 | 96,36 350 | 96,49 350 | 97,31 95,90 | 147,00 93,75 | 509 49.275 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,980 21,110 | -0,130 -0,62 % | 19:00 | 20,860 400 | 21,640 200 | 21,190 20,980 | 22,390 16,000 | 7.382 48.814 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 14,470 14,015 | 0,000 0,00 % | 25.11. | 14,430 1.100 | 14,510 1.000 | 14,470 14,460 | 17,940 12,920 | 4.745 48.415 | 2 | ||
| FINEXITY AG A40ET8 München | 44,000 41,000 | 0,000 0,00 % | 16:53 | 40,000 25 | 44,400 180 | 44,000 41,000 | 51,50 36,000 | 1.100 48.400 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 43,305 42,980 | +0,325 +0,76 % | 19:07 | 43,100 200 | 43,910 200 | 43,410 43,160 | 47,350 34,170 | 2.446 48.129 | - | ||
| ACATIS IFK VALUE RENTEN UI A0X758 Tradegate | 44,886 44,714 | +0,172 +0,38 % | 14:13 | 44,540 247 | 44,937 245 | 44,900 44,886 | 46,822 44,397 | 1.062 47.680 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 40,785 40,240 | +0,545 +1,35 % | 19:14 | 40,585 400 | 40,775 400 | 40,785 40,265 | 41,905 29,855 | 1.165 47.085 | - | ||
| SOL STRATEGIES INC A41B77 Tradegate | 2,120 2,060 | +0,060 +2,91 % | 19:53 | 2,120 39.125 | 2,160 2.400 | 2,160 2,040 | 33,120 1,720 | 22.176 46.917 | 9 | ||
| EXZEO GROUP INC A41NPX NASDAQ | 17,390 17,180 | +0,210 +1,22 % | 19:37 | 17,100 200 | 17,480 100 | 17,560 17,115 | 21,025 13,500 | 8.134 46.863 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,890 1,860 | +0,030 +1,61 % | 19:42 | 1,890 4.300 | 1,900 1.000 | 1,900 1,840 | 6,620 0,822 | 33.674 46.456 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .