Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTINVEST INTERSELECT 980142 Tradegate | 42,201 43,210 | -1,009 -2,34 % | 17:07 | 0,000 1.000 | 0,000 258 | 42,750 42,200 | 46,500
43,000 | 2.786 118.350 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF A41JQG NASDAQ | 16,720 16,990 | -0,270 -1,59 % | 21:51 | 16,450 500 | 17,000 2.200 | 17,460 16,720 | 52,90 13,305 | 9.669 117.718 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 7,285 7,235 | +0,050 +0,69 % | 22:00 | 7,290 100 | 8,050 100 | 7,350 7,285 | 13,100 6,300 | 18.227 117.477 | - | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 70,89 69,30 | +1,59 +2,29 % | 22:00 | 71,09 1.400 | 77,69 100 | 70,89 70,02 | 75,06 42,780 | 2.171 117.305 | - | ||
| AMUNDI GLOBAL MEMORY CHIPS UCITS ETF LYX0ZG Tradegate | 18,332 18,018 | +0,314 +1,74 % | 21:20 | 18,204 1.200 | 18,400 1.200 | 18,506 17,066 | 21,430 14,194 | 6.518 116.571 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 39,210 38,990 | +0,220 +0,56 % | 21:44 | 30,530 100 | 39,360 200 | 40,010 38,400 | 40,020 28,410 | 4.842 115.953 | 5 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 25,620 23,800 | +1,820 +7,65 % | 21:13 | 25,460 130 | 25,725 130 | 25,710 24,005 | 73,27 20,910 | 4.612 115.925 | - | ||
| EURAZEO SE 860642 Stuttgart | 49,580 47,440 | +2,140 +4,51 % | 21:57 | 49,600 28 | 49,820 201 | 50,05 47,540 | 62,35 37,480 | 2.328 115.688 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 9,724 9,733 | -0,009 -0,09 % | 21:57 | 9,726 2.200 | 9,815 2.200 | 9,832 9,514 | 24,888 8,020 | 11.848 114.734 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 30,920 30,590 | +0,330 +1,08 % | 21:59 | 27,360 200 | 38,150 100 | 31,200 30,720 | 31,030 18,400 | 10.230 114.156 | 3 | ||
| ING GROEP NV ADR 907466 Tradegate | 30,600 30,400 | +0,200 +0,66 % | 20:33 | 30,600 500 | 30,800 500 | 30,600 30,200 | 30,600 19,400 | 3.720 113.176 | 27 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 33,690 33,870 | -0,180 -0,53 % | 21:35 | 33,510 100 | 33,660 100 | 34,090 33,510 | 35,600 25,710 | 8.718 112.937 | - | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 10,090 10,100 | -0,010 -0,10 % | 21:51 | 10,090 116.300 | 10,100 106.500 | 10,100 10,090 | 10,190 9,870 | 11.244 112.730 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 16,093 15,986 | +0,107 +0,67 % | 21:02 | 15,957 1.300 | 16,098 1.300 | 16,093 15,738 | 40,714 13,197 | 7.122 112.713 | - | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 37,670 36,890 | +0,780 +2,11 % | 19:23 | 37,810 158 | 38,000 157 | 37,680 36,820 | 42,800 32,600 | 2.972 111.030 | 27 | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 10,500 10,350 | +0,150 +1,45 % | 21:19 | 10,200 500 | 11,000 500 | 11,100 10,350 | 11,290 5,840 | 10.136 110.400 | 1 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 3,210 3,460 | -0,250 -7,23 % | 21:59 | 3,200 1.100 | 3,320 200 | 3,380 3,150 | 4,680 1,300 | 46.527 109.037 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 10,930 10,604 | +0,326 +3,07 % | 20:42 | 10,692 3.000 | 10,944 3.000 | 10,934 10,598 | 13,228 7,036 | 10.165 108.988 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,495 1,400 | +0,095 +6,79 % | 21:58 | 1,420 100 | 1,500 100 | 1,545 1,420 | 7,385 1,125 | 83.648 108.729 | 2 | ||
| DEFIANCE MEMORY UCITS ETF A42CVD Tradegate | 4,937 4,651 | +0,286 +6,15 % | 21:14 | 4,362 1.300 | 4,937 1.150 | 4,977 4,347 | 8,027 3,921 | 22.841 106.202 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.