Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 18,900 19,425 | -0,525 -2,70 % | 15:23 | 18,538 600 | 18,856 600 | 19,006 18,884 | 34,400 11,843 | 1.987 37.578 | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 72,32 72,57 | -0,23 -0,32 % | 05.11. | 72,33 280 | 72,54 280 | 72,62 71,85 | 72,75 49,200 | 519 37.541 | 11 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 13,813 14,131 | -0,318 -2,25 % | 16:04 | 13,554 800 | 13,921 800 | 14,197 13,813 | 18,075 9,976 | 2.682 37.412 | - | ||
| HAL TRUST 864247 Tradegate | 136,00 136,80 | -0,80 -0,58 % | 13:25 | 136,00 30 | 136,40 30 | 136,40 136,00 | 145,00 108,00 | 270 36.752 | - | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,503 0,516 | -0,013 -2,42 % | 18:53 | 0,493 21.400 | 0,503 20.900 | 0,510 0,501 | 1,359 0,374 | 72.865 36.629 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Tradegate | 22,400 22,800 | -0,400 -1,75 % | 17:26 | 22,200 640 | 22,600 620 | 22,800 22,400 | 22,800 15,700 | 1.625 36.600 | 1 | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,067 0,079 | +0,001 +0,75 % | 05.11. | 0,059 68.000 | 0,067 30.000 | 0,067 0,065 | 0,310 0,036 | 550.000 36.381 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,810 4,858 | -0,048 -0,99 % | 18:55 | 4,808 4.700 | 4,836 4.700 | 4,889 4,810 | 4,997 3,807 | 7.389 36.022 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 41,280 41,940 | -0,660 -1,57 % | 17:16 | 41,300 500 | 41,640 700 | 42,200 41,280 | 42,995 21,555 | 856 35.890 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 12,340 12,370 | 0,000 0,00 % | 05.11. | 12,210 100 | 12,300 200 | 12,350 12,260 | 16,645 12,105 | 7.713 35.870 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,600 6,620 | -0,020 -0,30 % | 18:42 | 6,600 1.300 | 6,600 600 | 6,710 6,590 | 9,860 5,710 | 41.089 35.783 | 4 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 38,278 38,307 | -0,029 -0,08 % | 18:53 | 37,670 300 | 38,270 300 | 38,760 37,676 | 44,684 33,500 | 934 35.699 | - | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 14,863 15,874 | -1,010 -6,37 % | 17:58 | 15,052 700 | 15,276 700 | 15,481 14,863 | 28,945 9,475 | 2.319 35.270 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 15,500 15,800 | -0,300 -1,90 % | 18:46 | 15,400 2.600 | 15,500 2.600 | 16,000 15,400 | 21,280 13,502 | 2.196 34.518 | 11 | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 498,80 522,50 | -23,70 -4,54 % | 16:24 | 499,00 7 | 501,00 7 | 521,50 497,80 | 609,50 450,20 | 68 34.463 | 1 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 217,30 227,30 | -10,00 -4,40 % | 18:58 | 217,40 100 | 217,80 100 | 228,90 217,30 | 475,00 223,70 | 154 34.141 | 6 | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 11,350 11,380 | 0,000 0,00 % | 05.11. | 10,530 100 | 11,370 113.400 | 11,350 11,350 | 11,450 10,700 | 44.067 34.050 | - | ||
| WISDOMTREE PHYSICAL STELLAR LUMENS A4APU4 Tradegate | 11,818 11,898 | -0,307 -2,53 % | 05.11. | 11,520 960 | 11,618 960 | 11,818 11,818 | 14,317 11,818 | 2.848 33.658 | - | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 52,44 52,30 | +0,14 +0,28 % | 16:00 | 51,73 400 | 52,36 400 | 52,71 52,23 | 52,98 41,736 | 640 33.639 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 22,250 22,430 | -0,180 -0,80 % | 18:11 | 22,150 500 | 22,220 100 | 22,670 22,200 | 27,560 21,195 | 24.280 33.623 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .