Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 258,8 Mio. 205,2 Mio. 160,5 Mio. 114,8 Mio. 77,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 3,840 3,770 | 0,000 0,00 % | 28.04. | 3,670 1 | 4,190 1 | 4,900 3,640 | 466,00 3,090 | 43.087 15.036 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 20,320 20,270 | +0,050 +0,25 % | 28.04. | 11,180 1 | 32,680 2 | 21,960 20,200 | 26,680 14,372 | 6.052 15.006 | - | ||
| KBC GROEP NV 854943 Tradegate | 82,64 82,76 | -0,12 -0,14 % | 28.04. | 82,80 70 | 82,86 70 | 83,06 82,06 | 88,92 62,96 | 180 14.886 | 1 | ||
| HISCOX LTD A14PZ0 Tradegate | 12,900 13,000 | -0,100 -0,77 % | 28.04. | 12,900 410 | 13,000 400 | 13,000 12,900 | 15,100 12,200 | 1.150 14.875 | 1 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,580 2,850 | 0,000 0,00 % | 28.04. | 2,380 1 | 2,980 1 | 2,850 2,580 | 11,500 2,470 | 33.119 14.749 | 1 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 71,82 71,49 | +0,12 +0,17 % | 28.04. | 71,75 140 | 72,25 139 | 72,09 71,00 | 81,00 63,06 | 206 14.667 | - | ||
| MASTERCARD INC A0F602 Tradegate | 470,65 467,90 | +2,75 +0,59 % | 08:00 | 468,70 54 | 470,65 54 | 471,10 468,80 | 560,00 395,05 | 31 14.590 | 38 | ||
| CLEARVISE AG A1EWXA Xetra | 1,710 1,700 | +0,010 +0,59 % | 28.04. | 1,700 3.000 | 1,710 10.081 | 1,730 1,710 | 2,150 1,590 | 8.350 14.313 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 21,590 21,665 | -0,100 -0,46 % | 28.04. | 21,550 490 | 21,825 490 | 21,590 21,545 | 24,900 19,000 | 660 14.223 | - | ||
| ARGO GROUP US INC PREF A3E4P9 NASDAQ | 20,200 20,180 | 0,000 0,00 % | 24.04. | 17,770 1 | 25,320 1 | 20,260 20,240 | 23,350 19,600 | 400 14.140 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Frankfurt | 9,400 9,400 | 0,000 0,00 % | 28.04. | 9,300 400 | 10,000 300 | 9,500 9,300 | 11,400 9,050 | 1.500 14.140 | 1 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 138,12 138,36 | -0,62 -0,45 % | 28.04. | 138,34 400 | 139,16 400 | 138,40 138,12 | 149,42 114,22 | 102 14.116 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 49,008 48,898 | +0,110 +0,22 % | 08:00 | 49,003 1.200 | 49,117 1.200 | 49,156 49,008 | 59,49 44,017 | 285 14.009 | - | ||
| WILLIAM PENN BANCORPORATION A2QHRZ NASDAQ | 12,130 11,740 | +0,390 +3,32 % | 28.04. | 4,830 2 | 14,650 1 | 12,180 11,770 | 13,500 10,120 | 7.317 13.940 | 1 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 15,740 15,610 | +0,130 +0,83 % | 28.04. | 6,360 1 | 22,790 1 | 15,840 15,490 | 20,840 10,060 | 15.118 13.821 | 3 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,905 5,920 | 0,000 0,00 % | 28.04. | 5,260 1 | 6,620 1 | 5,940 5,900 | 6,150 3,300 | 21.217 13.702 | 1 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 30,960 31,050 | -0,090 -0,29 % | 28.04. | 12,380 2 | 49,520 2 | 30,980 30,920 | 32,450 24,060 | 2.501 13.566 | 2 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 61,90 62,04 | +0,04 +0,06 % | 28.04. | 61,66 114 | 62,58 112 | 62,66 61,90 | 68,36 47,450 | 215 13.382 | 1 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 5,666 5,714 | +0,096 +1,72 % | 28.04. | 5,517 2.100 | 5,553 2.100 | 5,666 5,666 | 7,250 3,880 | 2.332 13.214 | - | ||
| WISDOMTREE ZINC ETC A0KRK7 Tradegate | 7,600 7,605 | +0,037 +0,49 % | 28.04. | 7,523 1.800 | 7,603 1.800 | 7,600 7,570 | 10,000 7,426 | 1.716 13.013 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
