Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 16,848 16,602 | -0,012 -0,07 % | 06.02. | 16,804 1.250 | 16,914 1.250 | 16,848 16,554 | 17,246 14,844 | 8.714 145.294 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 25,910 24,695 | -0,125 -0,48 % | 06.02. | 25,915 800 | 26,150 800 | 26,180 24,180 | 32,470 21,270 | 5.755 145.208 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 13,845 14,430 | -0,585 -4,05 % | 06.02. | 13,810 600 | 13,960 200 | 13,920 13,845 | 30,260 13,845 | 28.418 144.515 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Stuttgart | 7,402 7,416 | 0,000 0,00 % | 06.02. | 7,428 673 | 7,468 268 | 7,580 7,368 | 8,514 5,640 | 19.000 142.532 | - | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 NASDAQ | 64,00 58,37 | +5,63 +9,65 % | 06.02. | 44,150 300 | 69,49 100 | 64,00 63,75 | 64,00 28,280 | 2.906 142.014 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,640 8,510 | -0,052 -0,60 % | 06.02. | 8,648 300 | 8,734 300 | 8,640 8,350 | 11,036 6,712 | 16.677 141.805 | 7 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 13,415 13,280 | -0,015 -0,11 % | 06.02. | 13,405 390 | 13,455 390 | 13,485 13,260 | 14,500 8,782 | 10.567 141.460 | 1 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 74,40 74,41 | -0,01 -0,01 % | 06.02. | 74,11 700 | 74,49 400 | 75,68 74,40 | 77,69 60,16 | 18.260 141.120 | 1 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 280,51 276,56 | +3,95 +1,43 % | 06.02. | 264,25 80 | 287,64 120 | 280,88 279,06 | 287,31 192,61 | 2.296 140.538 | - | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 389,14 379,56 | +0,14 +0,04 % | 06.02. | 388,28 100 | 389,81 100 | 391,23 381,22 | 432,65 248,62 | 363 140.062 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,600 25,520 | +0,080 +0,31 % | 06.02. | 25,330 300 | 28,230 100 | 25,600 25,360 | 27,560 21,195 | 8.883 139.553 | 3 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 25,560 24,840 | +0,085 +0,33 % | 06.02. | 25,300 900 | 25,645 800 | 25,590 24,865 | 26,140 12,262 | 5.539 139.216 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,26 81,65 | -0,26 -0,32 % | 06.02. | 81,24 400 | 81,79 400 | 81,97 81,26 | 92,47 80,35 | 1.693 138.563 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 3,520 2,870 | +0,650 +22,65 % | 06.02. | 3,100 100 | 3,700 100 | 3,560 3,040 | 39,600 2,850 | 68.206 138.080 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 NASDAQ | 109,16 106,05 | +3,11 +2,93 % | 06.02. | 89,07 100 | 112,00 200 | 109,16 109,15 | 117,06 44,800 | 3.081 136.485 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 28,210 27,990 | +0,220 +0,79 % | 06.02. | 29,220 300 | 28,650 200 | 28,460 28,210 | 28,510 21,370 | 25.357 136.383 | 2 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 23,460 23,520 | -0,060 -0,26 % | 06.02. | 22,880 300 | 26,050 100 | 23,570 23,455 | 23,965 18,040 | 13.638 133.894 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,400 45,300 | 0,000 0,00 % | 06.02. | 0,000 1.521 | 0,000 842 | 45,400 45,100 | 47,400 43,800 | 2.931 132.817 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 14,000 13,800 | +0,100 +0,72 % | 06.02. | 13,700 250 | 14,100 240 | 14,400 13,800 | 21,280 13,502 | 9.380 132.012 | 11 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 148,10 148,59 | +0,16 +0,11 % | 06.02. | 147,73 210 | 148,16 210 | 148,81 148,10 | 167,94 144,79 | 874 129.739 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.