Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 612,7 Mio. 131,9 Mio. 107,2 Mio. 90,1 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAIXABANK SA A0MZR4 Tradegate | 13,225 13,050 | +0,175 +1,34 % | 20:10 | 13,185 400 | 13,225 400 | 13,310 12,975 | 13,585 8,380 | 7.114 93.253 | 13 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,315 15,360 | -0,045 -0,29 % | 19:57 | 15,310 100 | 15,320 100 | 15,400 15,270 | 18,135 13,825 | 12.047 91.962 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 14,800 14,700 | +0,100 +0,68 % | 17:34 | 14,800 2.800 | 15,100 2.700 | 15,000 14,500 | 17,000 11,800 | 6.234 91.344 | 11 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 7,668 7,378 | +0,291 +3,94 % | 14:29 | 7,386 1.500 | 7,644 1.500 | 7,700 7,434 | 16,231 5,586 | 11.993 91.061 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 70,49 70,14 | +0,35 +0,50 % | 18:29 | 70,75 100 | 70,99 200 | 70,75 70,11 | 72,92 44,650 | 3.778 90.782 | 3 | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 62,35 62,01 | +0,34 +0,55 % | 18:30 | 62,25 200 | 63,00 100 | 62,50 62,09 | 64,63 43,610 | 5.744 90.441 | - | ||
| STOREBRAND ASA 867218 Tradegate | 18,670 18,500 | +0,170 +0,92 % | 16:09 | 18,620 170 | 18,760 170 | 18,690 18,540 | 19,260 12,690 | 4.712 87.702 | 3 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 11,826 11,796 | +0,030 +0,25 % | 20:09 | 11,790 3.000 | 11,826 3.000 | 11,834 11,752 | 12,138 9,870 | 7.432 87.667 | 5 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 59,49 59,65 | -0,16 -0,27 % | 19:51 | 59,17 600 | 59,49 600 | 60,04 59,40 | 62,93 47,301 | 1.459 87.034 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 34,200 33,770 | +0,430 +1,27 % | 19:56 | 33,660 100 | 34,360 200 | 34,230 33,660 | 34,800 24,190 | 4.542 86.224 | 2 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,349 1,306 | +0,043 +3,25 % | 20:11 | 1,319 22.750 | 1,349 22.250 | 1,399 1,260 | 3,860 1,050 | 63.863 85.098 | 1 | ||
| SWISS RE AG A1H81M Tradegate | 149,95 148,00 | +1,95 +1,32 % | 18:54 | 149,60 35 | 149,95 35 | 149,95 148,15 | 166,80 123,75 | 571 85.001 | 2 | ||
| DEFIANCE DRONE UCITS ETF A423E5 Tradegate | 5,100 5,393 | -0,293 -5,43 % | 20:11 | 5,097 2.049 | 5,246 2.011 | 5,444 5,100 | 7,910 4,469 | 16.106 84.850 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 3,690 3,640 | +0,050 +1,37 % | 19:28 | 3,560 300 | 3,680 200 | 3,810 3,300 | 4,680 1,350 | 27.988 84.666 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 21,460 21,380 | +0,080 +0,37 % | 20:07 | 21,480 1.000 | 21,580 1.000 | 21,700 21,200 | 22,120 16,710 | 3.941 84.363 | 10 | ||
| TWFG INC A40EF5 NASDAQ | 29,780 28,960 | +0,820 +2,83 % | 19:47 | 29,510 100 | 29,930 700 | 30,130 29,180 | 29,560 16,560 | 8.072 83.173 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 62,88 62,41 | +0,47 +0,75 % | 18:24 | 61,86 200 | 63,53 100 | 63,07 61,75 | 69,50 40,000 | 3.852 82.912 | 2 | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 4,404 4,269 | +0,135 +3,17 % | 19:36 | 4,357 4.950 | 4,427 4.950 | 4,460 4,258 | 8,332 2,765 | 18.795 82.147 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 147,69 146,72 | +0,97 +0,66 % | 19:26 | 145,04 200 | 147,43 200 | 148,50 146,31 | 224,22 104,66 | 554 81.737 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 29,000 28,380 | +0,620 +2,18 % | 19:06 | 29,000 60 | 29,180 60 | 29,020 28,220 | 30,780 22,200 | 2.815 81.181 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.