Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,0 Mio. 47,0 Mio. 26,7 Mio. 21,8 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 33,155 32,965 | +0,190 +0,58 % | 09:20 | 33,150 3.800 | 33,155 1.600 | 33,155 33,085 | 35,820 28,555 | 719 23.813 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 23,000 23,000 | 0,000 0,00 % | 08:54 | 22,600 719 | 23,000 838 | 23,000 22,800 | 25,200 18,500 | 1.036 23.788 | - | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 16,715 16,690 | +0,025 +0,15 % | 10:02 | 16,585 610 | 16,590 610 | 16,790 16,635 | 17,795 8,625 | 1.422 23.766 | - | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03. | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,690 7,780 | 165.552 23.554 | - | ||
| LAKE SHORE BANCORP INC A0JKKC NASDAQ | 15,800 15,930 | 0,000 0,00 % | 18.07. | 10,260 5 | 18,000 5 | 15,800 15,800 | 16,730 12,110 | 934 23.510 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 29,220 29,250 | 0,000 0,00 % | 18.07. | 29,210 1 | 46,730 2 | 29,240 29,220 | 37,940 25,200 | 20.040 23.393 | - | ||
| TWFG INC A40EF5 NASDAQ | 32,920 33,220 | 0,000 0,00 % | 18.07. | 13,230 2 | 52,43 2 | 32,920 32,920 | 36,160 21,700 | 15.445 23.388 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 38,835 38,095 | 0,000 0,00 % | 18.07. | 15,590 2 | 61,96 1 | 38,835 38,835 | 38,990 31,540 | 5.064 23.261 | 1 | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 1,950 1,795 | 0,000 0,00 % | 10:30 | 1,951 25.631 | 1,955 25.582 | 1,950 1,921 | 5,116 1,380 | 11.970 23.194 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 9,719 9,140 | +0,579 +6,34 % | 10:39 | 9,711 8.000 | 9,742 8.000 | 9,764 9,719 | 11,595 3,883 | 2.380 23.166 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 16,700 16,850 | -0,150 -0,89 % | 18.07. | 15,280 1 | 18,350 1 | 16,700 16,690 | 19,500 16,690 | 17.294 23.050 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,302 45,451 | -0,149 -0,33 % | 10:19 | 45,302 499 | 45,750 841 | 45,750 45,300 | 47,400 42,800 | 507 23.008 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,172 2,099 | +0,073 +3,48 % | 10:36 | 2,172 2.778 | 2,229 2.689 | 2,219 2,143 | 2,429 1,179 | 10.516 22.966 | 12 | ||
| TRICO BANCSHARES 923109 NASDAQ | 42,230 42,770 | 0,000 0,00 % | 18.07. | 16,850 2 | 67,08 2 | 42,230 42,200 | 50,30 35,600 | 26.763 22.386 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,70 57,56 | +0,14 +0,24 % | 10:36 | 57,54 350 | 57,58 350 | 58,02 57,34 | 58,98 41,770 | 387 22.338 | - | ||
| COMERICA INC 864861 Tradegate | 56,00 54,00 | -0,50 -0,88 % | 18.07. | 56,00 180 | 56,50 177 | 56,00 53,50 | 70,00 45,000 | 402 22.237 | 2 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 100,44 103,30 | -2,86 -2,77 % | 10:17 | 99,73 132 | 100,44 131 | 100,44 99,90 | 107,78 70,50 | 220 22.017 | 11 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,450 10,460 | 0,000 0,00 % | 18.07. | 9,510 20 | 16,680 2 | 10,450 10,430 | 10,540 9,900 | 2.464 21.943 | - | ||
| OEKOWORLD AG 540868 Tradegate | 30,600 30,800 | -0,200 -0,65 % | 09:04 | 30,600 120 | 30,700 130 | 31,500 30,600 | 35,500 25,200 | 711 21.906 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,450 1,460 | 0,000 0,00 % | 18.07. | 1,420 2.853 | 1,450 5.834 | 1,450 1,420 | 1,550 1,020 | 15.150 21.713 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .