Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 12,038 11,896 | +0,142 +1,19 % | 20:29 | 11,956 2.400 | 12,008 2.400 | 12,054 11,648 | 12,444 9,580 | 8.429 100.881 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 324,06 328,06 | -4,00 -1,22 % | 21:30 | 319,48 100 | 321,98 100 | 328,22 317,98 | 635,26 218,87 | 313 100.630 | - | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 126,30 128,03 | -1,73 -1,35 % | 18:37 | 0,000 88 | 0,000 87 | 126,75 126,30 | 135,43 113,61 | 795 100.487 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 13,205 13,305 | -0,100 -0,75 % | 20:24 | 13,110 400 | 13,170 400 | 13,410 13,050 | 13,595 8,536 | 7.563 99.685 | 13 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.005,28 1.028,82 | -23,53 -2,29 % | 21:43 | 0,000 11 | 0,000 49 | 1.030,90 999,00 | 1.189,34 691,38 | 98 99.160 | - | ||
| WISDOMTREE TRUE EMERGING MARKETS UCITS ETF A41U4P Tradegate | 22,480 22,470 | +0,010 +0,04 % | 19:08 | 22,295 500 | 22,480 500 | 22,480 22,225 | 23,855 20,960 | 4.436 99.046 | - | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 22,000 21,540 | +0,460 +2,14 % | 21:38 | 21,700 500 | 21,990 594 | 22,000 21,530 | 22,250 10,820 | 4.491 98.706 | 1 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 26,100 25,970 | 0,000 0,00 % | 21:57 | 26,090 100 | 28,600 100 | 26,270 25,960 | 26,150 18,970 | 7.447 98.673 | 1 | ||
| DANSKE BANK A/S 850857 Tradegate | 50,34 50,64 | -0,30 -0,59 % | 21:35 | 50,28 110 | 50,70 110 | 50,94 50,20 | 51,02 35,220 | 1.946 98.347 | 10 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 27,370 26,590 | +0,120 +0,45 % | 13:17 | 0,000 1.024 | 27,100 400 | 27,370 27,060 | 26,840 15,800 | 3.604 98.017 | 40 | ||
| MULTITUDE AG A40VJN Xetra | 5,940 5,760 | 0,000 0,00 % | 17:35 | 5,820 1 | 5,940 995 | 5,960 5,640 | 7,270 4,870 | 16.572 97.666 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 10,488 10,894 | -0,406 -3,73 % | 21:28 | 10,470 3.000 | 10,716 3.000 | 10,918 10,486 | 13,228 7,291 | 9.166 97.426 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 146,26 149,12
| -2,86 -1,92 % | 18:39 | 146,32 200 | 147,06 200 | 149,06 146,06 | 160,92 132,52 | 657 96.729 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 20,320 20,830 | -0,510 -2,45 % | 21:55 | 19,974 800 | 20,310 800 | 20,600 19,810 | 22,700 12,148 | 4.807 96.471 | - | ||
| NASDAQ INC 813516 Tradegate | 79,00 78,70 | +0,30 +0,38 % | 21:32 | 79,20 70 | 79,40 70 | 80,00 78,70 | 87,71 65,10 | 1.209 95.760 | 7 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,556 11,968 | -0,412 -3,44 % | 21:31 | 11,542 500 | 11,656 500 | 12,016 11,556 | 12,120 6,811 | 8.145 95.605 | 1 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 22,530 22,055 | +0,475 +2,15 % | 21:01 | 22,485 150 | 22,710 150 | 22,680 21,690 | 60,44 20,910 | 4.308 95.564 | - | ||
| AFLAC INC 853081 Tradegate | 99,64 99,42 | +0,22 +0,22 % | 13:41 | 101,10 70 | 101,55 70 | 101,70 99,64 | 114,50 89,90 | 947 95.267 | 13 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 38,935 39,390 | -0,455 -1,16 % | 17:20 | 39,080 205 | 39,475 203 | 39,555 38,935 | 39,725 21,820 | 2.433 95.164 | 2 | ||
| RHINEBECK BANCORP INC A429LV NASDAQ | 12,850 12,820 | 0,000 0,00 % | 21:59 | 12,840 200 | 14,030 300 | 12,980 12,780 | 17,790 9,580 | 15.170 94.947 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.