Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,8 Mio. 56,6 Mio. 41,4 Mio. 40,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES XBT PROVIDER ETHER TRACKER EURO ETP A2HDZ2 Tradegate | 170,97 177,30 | -6,33 -3,57 % | 14:08 | 169,77 200 | 170,61 200 | 171,87 169,03 | 330,24 99,41 | 282 48.081 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 21,900 21,800 | +0,100 +0,46 % | 15:10 | 21,640 100 | 22,170 1.700 | 21,935 21,790 | 41,980 21,130 | 2.201 48.004 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 124,16 126,12 | -1,96 -1,55 % | 14:45 | 123,47 500 | 123,80 200 | 126,57 124,16 | 224,22 117,12 | 380 47.633 | - | ||
| STANDARD CHARTERED PLC 859123 Xetra | 24,150 23,530 | +0,620 +2,63 % | 13:57 | 24,190 500 | 24,240 500 | 24,150 23,740 | 27,800 17,300 | 1.992 47.468 | 40 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 8,068 8,046 | +0,022 +0,27 % | 13:47 | 8,047 12.600 | 8,092 3.900 | 8,142 7,870 | 9,541 5,751 | 5.921 47.401 | 6 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 12,920 13,237 | -0,317 -2,39 % | 14:35 | 12,976 2.400 | 12,992 2.350 | 13,241 12,698 | 20,749 9,056 | 3.650 47.379 | - | ||
| QNB CORP A41LME NASDAQ | 46,175 45,980 | +0,195 +0,42 % | 14:55 | 13,250 100 | 46,260 200 | 46,300 46,150 | 46,600 43,760 | 1.496 47.067 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 43,600 43,540 | +0,060 +0,14 % | 14:44 | 43,370 200 | 44,420 200 | 43,610 43,380 | 45,620 29,200 | 1.319 46.655 | 1 | ||
| NB BANCORP INC A3ENXX NASDAQ | 23,230 23,025 | +0,205 +0,89 % | 15:13 | 23,040 300 | 23,270 100 | 23,240 23,000 | 23,420 17,690 | 4.368 46.636 | 4 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 10,564 10,476 | +0,088 +0,84 % | 15:12 | 10,578 2.100 | 10,606 3.000 | 10,564 10,440 | 11,758 6,201 | 4.410 46.264 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 36,524 36,143 | +0,382 +1,06 % | 14:22 | 36,262 600 | 36,569 600 | 36,765 36,051 | 49,194 34,405 | 1.267 45.949 | - | ||
| FIRST CAROLINA FINANCIAL SERVICES INC A42ERZ NASDAQ | 13,000 12,940 | 0,000 0,00 % | 15:02 | 13,000 500 | 13,150 900 | 13,040 12,950 | 13,310 12,220 | 5.137 45.751 | - | ||
| USIO INC A2PM9K NASDAQ | 3,140 3,110 | +0,030 +0,96 % | 14:58 | 3,090 200 | 3,150 100 | 3,170 3,080 | 3,250 1,050 | 28.996 45.514 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 18,520 18,140 | +0,140 +0,77 % | 13:57 | 18,540 309 | 18,520 87 | 18,520 18,340 | 26,350 17,740 | 2.462 45.346 | 1 | ||
| TOP FINANCIAL GROUP LIMITED A42H8N NASDAQ | 15,370 15,450 | -0,080 -0,52 % | 14:47 | 15,000 5.000 | 15,670 300 | 15,370 15,250 | 17,300 3,109 | 2.975 45.200 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 35,274 35,166 | +0,108 +0,31 % | 15:29 | 35,274 3.000 | 35,288 2.500 | 35,326 34,990 | 45,905 32,994 | 1.278 45.075 | - | ||
| SVRN INC A41YVE NASDAQ | 31,200 35,000 | -3,800 -10,86 % | 15:10 | 30,180 200 | 32,860 100 | 34,370 30,780 | 74,74 4,084 | 2.287 44.654 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 35,560 36,010 | 0,000 0,00 % | 23.10. | 35,600 100 | 36,120 100 | 35,800 35,800 | 37,205 21,710 | 2.888 44.472 | - | ||
| MEXICO FUND INC 867648 NASDAQ | 20,290 20,490 | 0,000 0,00 % | 23.10. | 20,060 200 | 21,580 100 | 20,290 20,080 | 22,870 18,730 | 2.967 44.401 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 8,099 8,005 | +0,094 +1,17 % | 15:17 | 8,045 3.900 | 8,099 3.900 | 8,116 7,904 | 9,711 3,967 | 5.553 44.385 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.