Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,704 6,751 | -0,047 -0,70 % | 06.03. | 6,558 3.300 | 6,703 3.300 | 6,825 6,549 | 8,281 3,583 | 8.899 59.824 | 6 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 38,220 38,400 | -0,180 -0,47 % | 06.03. | 38,010 100 | 37,960 100 | 38,220 38,220 | 40,200 28,460 | 10.317 59.765 | 2 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,879 40,036 | -0,156 -0,39 % | 06.03. | 39,561 800 | 39,883 800 | 40,270 39,790 | 41,607 37,728 | 1.483 59.234 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 36,000 36,270 | -0,270 -0,74 % | 06.03. | 35,890 278 | 36,180 276 | 36,590 35,460 | 40,430 30,000 | 1.640 59.001 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 74,87 77,37 | 0,00 0,00 % | 05.03. | 71,74 3.100 | 72,55 100 | 76,27 74,87 | 133,17 67,33 | 1.690 58.890 | - | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 26,200 26,450 | -0,250 -0,95 % | 06.03. | 26,000 400 | 26,570 200 | 26,290 26,200 | 27,320 22,770 | 12.536 58.377 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,226 13,334 | -0,108 -0,81 % | 06.03. | 13,140 1.600 | 13,252 1.600 | 13,554 13,086 | 14,048 6,950 | 4.393 58.328 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 12,650 12,660 | -0,010 -0,08 % | 06.03. | 12,460 200 | 12,750 200 | 12,775 12,650 | 17,880 11,830 | 38.014 57.582 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 34,200 34,780 | -0,580 -1,67 % | 06.03. | 34,230 200 | 34,290 100 | 34,260 34,180 | 37,030 28,005 | 27.997 57.234 | 1 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,15 118,34 | -1,19 -1,00 % | 06.03. | 116,65 262 | 116,72 262 | 118,54 116,87 | 120,80 87,20 | 481 56.619 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 16,861 17,778 | -0,917 -5,16 % | 06.03. | 16,766 329 | 16,867 327 | 17,739 16,625 | 40,714 12,805 | 3.175 54.448 | - | ||
| OEKOWORLD AG 540868 Xetra | 26,800 26,700 | +0,100 +0,37 % | 06.03. | 26,500 277 | 27,000 8.277 | 27,000 26,600 | 35,400 24,500 | 2.021 54.329 | - | ||
| NORTHFIELD CAPITAL CORPORATION 662226 Frankfurt | 3,540 3,240 | +0,300 +9,26 % | 06.03. | 3,420 400 | 3,540 200 | 3,600 3,240 | 3,370 3,170 | 15.266 54.003 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 17,458 17,262 | +0,196 +1,14 % | 06.03. | 17,170 321 | 17,448 316 | 17,632 17,430 | 17,884 13,154 | 3.069 53.776 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 7,799 8,219 | -0,420 -5,11 % | 06.03. | 7,698 715 | 7,855 701 | 8,237 7,764 | 25,030 7,022 | 6.675 53.524 | - | ||
| GESCO SE A1K020 Xetra | 15,100 14,650 | +0,450 +3,07 % | 06.03. | 14,850 497 | 15,100 1.955 | 15,100 14,800 | 18,950 13,250 | 3.567 52.893 | 2 | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,680 10,680 | 0,000 0,00 % | 05.03. | 10,680 200 | 10,720 9.900 | 10,680 10,680 | 10,720 10,150 | 38 52.332 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,261 22,095 | +0,166 +0,75 % | 06.03. | 21,787 253 | 22,245 248 | 22,348 22,112 | 29,258 19,225 | 2.344 52.219 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,400 5,960 | -0,560 -9,40 % | 06.03. | 5,440 600 | 5,560 600 | 6,000 5,400 | 13,700 4,360 | 9.250 52.139 | 6 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 11,780 11,990 | -0,210 -1,75 % | 06.03. | 11,770 430 | 11,800 430 | 12,110 11,760 | 20,050 11,660 | 4.403 52.124 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.