Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 69,00 69,50 | -0,50 -0,72 % | 06.06. | 69,00 460 | 70,00 150 | 69,00 69,00 | 71,00 62,00 | 500 34.500 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 36,160 36,210 | -0,050 -0,14 % | 06.06. | 27,720 1 | 39,340 1 | 36,160 36,160 | 41,900 24,050 | 11.137 34.351 | 4 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 62,07 61,51 | +0,08 +0,13 % | 06.06. | 61,72 1.200 | 62,06 1.200 | 62,08 61,77 | 62,86 48,975 | 554 34.310 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 34,990 34,380 | +0,130 +0,37 % | 06.06. | 34,720 150 | 35,000 1.000 | 34,990 34,620 | 34,990 24,010 | 985 34.278 | 10 | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX München | 34,842 34,847 | -0,005 -0,01 % | 06.06. | 34,941 300 | 35,377 300 | 34,847 34,722 | 37,820 30,983 | 980 34.076 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 92,50 94,50 | -1,00 -1,07 % | 06.06. | 93,00 107 | 93,50 106 | 92,50 91,00 | 125,00 48,200 | 373 33.999 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 4,524 4,429 | -0,042 -0,91 % | 06.06. | 4,530 6.800 | 4,603 6.800 | 4,597 4,420 | 6,815 3,534 | 7.576 33.849 | - | ||
| CFSB BANCORP INC A3E4P0 NASDAQ | 13,640 13,670 | -0,030 -0,22 % | 06.06. | 11,870 1 | 13,670 3 | 13,640 13,640 | 13,670 6,430 | 4.733 33.800 | 2 | ||
| RIZE USA ENVIRONMENTAL IMPACT UCITS ETF A3ENMA Tradegate | 4,275 4,124 | +0,052 +1,23 % | 06.06. | 4,152 7.600 | 4,293 7.200 | 4,277 4,129 | 5,157 3,321 | 8.149 33.794 | 5 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 17,990 17,735 | +0,255 +1,44 % | 06.06. | 12,710 1 | 28,600 1 | 18,000 17,920 | 22,390 15,790 | 13.942 33.443 | 2 | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 271,57 273,46 | +0,80 +0,30 % | 06.06. | 270,28 200 | 271,08 200 | 274,68 271,00 | 282,00 199,38 | 122 33.349 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 172,00 168,00 | -2,00 -1,15 % | 06.06. | 173,00 57 | 174,00 57 | 173,00 167,00 | 204,00 118,00 | 194 33.332 | 17 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,140 20,090 | +0,050 +0,25 % | 06.06. | 20,060 3 | 21,930 1 | 20,140 20,140 | 25,970 19,200 | 4.312 33.164 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 110,96 107,72 | +3,05 +2,83 % | 06.06. | 98,77 1 | 111,81 1 | 110,96 110,96 | 118,16 56,52 | 1.643 33.132 | - | ||
| MELANION BITCOIN EQUITIES UCITS ETF A3C2C3 Tradegate | 14,450 13,608 | +0,138 +0,96 % | 06.06. | 13,972 1.050 | 14,644 1.050 | 14,450 13,740 | 14,450 12,226 | 2.351 33.122 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 279,36 281,03 | +1,06 +0,38 % | 06.06. | 277,69 200 | 278,75 200 | 282,54 279,36 | 290,51 204,41 | 118 33.066 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 12,168 12,099 | -0,248 -2,00 % | 06.06. | 12,190 860 | 12,692 840 | 12,261 12,117 | 30,978 8,000 | 2.715 33.010 | - | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 195,10 194,55 | -0,40 -0,20 % | 06.06. | 193,80 51 | 197,15 50 | 197,95 194,35 | 212,10 155,10 | 168 32.820 | 7 | ||
| YUANBAO INC ADR A40WTP NASDAQ | 15,200 15,120 | +0,080 +0,53 % | 06.06. | 13,090 1 | 15,180 5 | 15,200 15,180 | 15,200 14,120 | 11.548 32.724 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 516,50 520,50 | -4,00 -0,77 % | 06.06. | 513,00 10 | 519,50 10 | 516,50 513,00 | 528,00 472,00 | 62 31.893 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .