Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,1 Mio. 159,2 Mio. 136,7 Mio. 132,2 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 47,505 47,625 | -0,120 -0,25 % | 19:16 | 47,485 600 | 47,610 600 | 47,505 46,935 | 47,920 32,780 | 1.513 71.506 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,300 44,200 | -0,900 -2,04 % | 17:52 | 43,600 120 | 43,700 120 | 43,600 43,000 | 58,30 43,900 | 1.643 71.119 | 2 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,433 0,458 | -0,025 -5,46 % | 19:03 | 0,420 5.000 | 0,433 5.000 | 0,450 0,405 | 1,050 0,301 | 168.680 70.996 | 6 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 95,00 94,76 | +0,24 +0,25 % | 15:39 | 94,98 110 | 95,18 50 | 95,00 91,90 | 102,75 79,26 | 760 70.987 | 5 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,135 9,105 | +0,030 +0,33 % | 18:59 | 9,120 1.300 | 9,110 2.500 | 9,135 9,120 | 9,245 8,460 | 9.851 70.544 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 74,76 74,04 | +0,72 +0,97 % | 19:14 | 74,74 500 | 75,12 100 | 75,07 74,69 | 75,48 51,45 | 5.047 70.410 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 17,920 18,065 | -0,145 -0,80 % | 19:18 | 17,890 200 | 18,030 100 | 17,960 17,825 | 18,840 14,830 | 6.891 70.332 | - | ||
| NAKAMOTO INC A428XX NASDAQ | 4,070 4,090 | -0,020 -0,49 % | 19:12 | 4,050 200 | 4,090 200 | 4,070 3,930 | 614,00 4,060 | 34.241 69.444 | 2 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,230 5,197 | +0,033 +0,64 % | 18:35 | 5,196 4.600 | 5,232 4.600 | 5,230 5,094 | 6,186 4,589 | 13.400 69.292 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 29,750 29,320 | +0,430 +1,47 % | 17:29 | 29,560 100 | 30,350 1.800 | 29,750 29,060 | 29,990 23,750 | 3.448 68.235 | 2 | ||
| SEB AB A 859768 Tradegate | 17,520 17,780 | -0,260 -1,46 % | 17:34 | 17,570 300 | 17,615 300 | 17,645 17,455 | 19,410 14,300 | 3.853 67.727 | 2 | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 37,610 38,900 | -1,290 -3,32 % | 18:39 | 37,110 100 | 38,610 1.000 | 38,370 35,730 | 76,97 21,000 | 3.344 66.628 | - | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 0,489 0,581 | -0,003 -0,59 % | 22.05. | 0,323 800 | 0,382 100 | 0,628 0,460 | 42,140 0,460 | 162.848 66.369 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,480 8,485 | -0,005 -0,06 % | 18:40 | 8,470 400 | 8,490 300 | 8,490 8,475 | 9,865 8,225 | 9.412 65.435 | 1 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 33,420 33,130 | +0,290 +0,88 % | 19:04 | 33,260 200 | 33,570 100 | 33,700 33,180 | 35,600 25,710 | 5.777 65.288 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,850 36,191 | -0,341 -0,94 % | 14:05 | 35,880 140 | 36,250 138 | 35,900 35,850 | 38,990 33,500 | 1.809 64.940 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 111,24 117,76 | -6,52 -5,54 % | 17:21 | 110,72 100 | 111,81 100 | 111,30 109,80 | 376,00 102,00 | 584 64.749 | - | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 0,846 0,893 | -0,006 -0,72 % | 22.06. | 0,863 12.200 | 0,896 11.800 | 0,851 0,846 | 2,893 0,777 | 76.200 64.545 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 28,055 27,405 | +0,650 +2,37 % | 18:27 | 27,775 2.700 | 27,865 2.700 | 28,130 26,645 | 76,60 20,910 | 2.379 64.471 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,833 5,861 | -0,028 -0,48 % | 16:43 | 5,783 3.600 | 5,849 3.600 | 5,844 5,833 | 5,901 4,736 | 11.030 64.381 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.