Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,3 Mio. 405,9 Mio. 339,1 Mio. 332,6 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 79,60 80,10 | -0,50 -0,62 % | 18:51 | 79,60 139 | 80,50 387 | 80,00 79,60 | 91,50 79,10 | 856 68.289 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 339,10 340,00 | -0,90 -0,26 % | 10:09 | 340,71 100 | 341,21 400 | 339,10 339,10 | 340,00 231,24 | 200 67.820 | 3 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,920 1,720 | +0,200 +11,63 % | 19:08 | 1,860 16.150 | 1,900 15.760 | 1,935 1,845 | 3,860 1,650 | 35.685 67.386 | 1 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 15,050 15,160 | -0,110 -0,73 % | 18:48 | 15,020 200 | 15,210 100 | 15,260 15,050 | 18,990 13,350 | 5.911 67.220 | 2 | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 44,008 42,026 | +1,982 +4,72 % | 19:30 | 43,982 3.411 | 44,508 3.369 | 44,364 42,690 | 92,25 42,026 | 1.527 67.052 | - | ||
| TWFG INC A40EF5 NASDAQ | 28,540 28,260 | +0,280 +0,99 % | 19:05 | 28,250 200 | 28,720 200 | 28,550 28,380 | 36,160 23,760 | 6.566 66.842 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 7,064 6,892 | +0,172 +2,50 % | 16:42 | 7,052 3.000 | 7,135 3.000 | 7,064 6,922 | 7,300 4,259 | 9.561 66.753 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 9,165 9,205 | -0,040 -0,43 % | 19:28 | 9,170 800 | 9,180 400 | 9,230 9,165 | 9,780 6,755 | 11.214 65.332 | 7 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,356 9,298 | +0,058 +0,62 % | 17:50 | 9,354 2.700 | 9,390 2.400 | 9,378 9,295 | 11,012 7,643 | 7.007 65.312 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 384,00 392,00 | -8,00 -2,04 % | 16:26 | 390,00 100 | 402,00 100 | 384,00 384,00 | 510,00 354,00 | 170 65.280 | 5 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,950 12,685 | +0,265 +2,09 % | 19:07 | 12,920 500 | 12,935 500 | 12,950 12,735 | 13,530 7,398 | 5.087 65.179 | 1 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 22,160 22,030 | +0,130 +0,59 % | 19:17 | 21,980 1.000 | 22,150 200 | 22,160 22,040 | 22,530 16,612 | 4.968 64.318 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 5,100 5,150 | -0,050 -0,97 % | 17:32 | 5,050 1.200 | 5,100 1.200 | 5,100 4,980 | 7,202 4,860 | 12.817 64.188 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 16,528 16,132 | +0,396 +2,45 % | 19:38 | 16,356 960 | 16,524 960 | 16,726 16,012 | 16,652 7,400 | 3.874 63.656 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,038 7,843 | +0,195 +2,49 % | 18:55 | 7,969 3.000 | 8,031 3.000 | 8,038 7,868 | 8,485 5,216 | 8.021 63.529 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 10,710 10,680 | +0,030 +0,28 % | 19:28 | 10,700 200 | 10,720 200 | 10,870 10,650 | 16,905 7,135 | 16.879 63.276 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 11,070 10,470 | +0,600 +5,73 % | 19:16 | 11,070 1.100 | 11,100 900 | 11,180 11,000 | 13,100 10,450 | 9.632 63.274 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 38,100 38,060 | +0,040 +0,11 % | 15:47 | 37,440 100 | 38,110 300 | 38,360 38,100 | 39,930 26,310 | 4.773 63.038 | 2 | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,020 10,020 | 0,000 0,00 % | 18.12. | 4,410 1.200 | 10,200 1.000 | 10,020 10,020 | 10,200 10,020 | 9.300 63.016 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,595 6,553 | +0,042 +0,64 % | 16:55 | 6,583 3.600 | 6,638 3.600 | 6,595 6,562 | 6,750 4,392 | 9.518 62.613 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .