Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,140 8,135 | 0,000 0,00 % | 13.10. | 7,670 98 | 8,940 2 | 8,140
8,125 | 8,280 6,790 | 53.314 84.639 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,410 8,285 | 0,000 0,00 % | 13.10. | 7,920 95 | 9,160 1 | 8,415 8,400 | 9,245 6,610 | 78.392 84.435 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,040 31,825 | +1,215 +3,82 % | 13.10. | 32,645 183 | 32,845 182 | 33,040 32,130 | 40,320 26,030 | 2.561 83.482 | 1 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 255,55 262,83 | -7,28 -2,77 % | 13.10. | 101,34 2 | 405,32 2 | 255,56 255,12 | 288,74 192,61 | 6.857 83.264 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 20,860 20,310 | +0,550 +2,71 % | 13.10. | 20,775 1.500 | 21,175 1.500 | 21,100 20,135 | 21,985 12,262 | 3.991 83.145 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,465 9,400 | 0,000 0,00 % | 13.10. | 8,710 86 | 10,200 200 | 9,465 9,465 | 10,025 8,435 | 40.478 83.101 | 1 | ||
| JDC GROUP AG A0B9N3 Xetra | 28,700 28,300 | +0,400 +1,41 % | 13.10. | 28,400 242 | 28,700 3 | 29,300 28,200 | 32,600 18,050 | 2.874 82.334 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 77,62 77,41 | +0,21 +0,27 % | 13.10. | 77,18 160 | 77,92 160 | 77,82 77,47 | 83,79 75,00 | 1.054 81.814 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 10,162 9,804 | +0,358 +3,65 % | 13.10. | 10,042 497 | 10,252 487 | 10,336 9,700 | 22,400 8,600 | 7.985 79.696 | - | ||
| BONK INC A2P68T NASDAQ | 0,277 0,351 | 0,000 0,00 % | 13.10. | 0,288 833 | 0,315 1 | 0,281 0,269 | 1,220 0,241 | 1,4 Mio. 79.671 | - | ||
| COFACE SA A1XDS6 Tradegate | 15,820 15,940 | -0,120 -0,75 % | 13.10. | 15,840 330 | 15,900 320 | 16,360 15,770 | 18,680 13,620 | 4.954 79.582 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 60,68 59,40 | +1,28 +2,15 % | 13.10. | 60,82 164 | 61,12 163 | 61,40 60,00 | 63,34 30,013 | 1.300 78.952 | 5 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 26,610 26,370 | +0,240 +0,91 % | 13.10. | 26,540 200 | 26,800 200 | 26,820 26,310 | 28,000 14,370 | 2.956 78.707 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 13,750 13,550 | +0,200 +1,48 % | 13.10. | 13,750 220 | 14,150 220 | 14,350 13,100 | 47,300 10,364 | 5.706 78.485 | - | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,672 1,711 | -0,038 -2,24 % | 13.10. | 1,612 6.500 | 1,685 6.300 | 1,672 1,572 | 2,711 0,907 | 48.589 77.797 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 12,600 12,750 | -0,150 -1,18 % | 13.10. | 12,500 27.794 | 12,700 120 | 13,000 12,600 | 28,500 9,220 | 6.059 77.633 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 57,25 56,91 | +0,34 +0,60 % | 13.10. | 56,90 240 | 57,74 240 | 57,25 57,20 | 57,87 53,02 | 1.351 77.326 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,420 2,420 | 0,000 0,00 % | 13.10. | 2,400 2.174 | 2,420 7.125 | 2,420 2,380 | 2,460 1,420 | 31.590 76.200 | 7 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,660 10,830 | -0,170 -1,57 % | 13.10. | 10,650 1 | 10,660 2 | 10,660 10,650 | 11,850 10,310 | 30.460 76.110 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 12,830 13,020 | -0,190 -1,46 % | 13.10. | 12,880 400 | 12,890 393 | 13,010 12,600 | 13,810 9,195 | 5.970 75.982 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .