Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,3 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 82,20 82,75 | -0,55 -0,66 % | 16:49 | 82,20 134 | 83,20 601 | 82,50 82,20 | 86,60 79,00 | 1.228 101.217 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 145,89 145,47 | +0,42 +0,29 % | 18:29 | 144,96 210 | 145,89 210 | 146,49 144,77 | 155,51 143,22 | 692 100.992 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 19,155 18,890 | +0,265 +1,40 % | 20:38 | 18,955 290 | 19,155 287 | 19,255 18,705 | 20,740 13,005 | 5.331 100.843 | 4 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 9,630 9,620 | 0,000 0,00 % | 20:25 | 9,520 200 | 9,640 100 | 9,670 9,510 | 11,330 9,500 | 14.896 100.166 | 2 | ||
| TEAMSHARES INC A42DZG NASDAQ | 7,550 7,730 | -0,180 -2,33 % | 20:08 | 7,430 100 | 7,900 300 | 7,925 7,440 | 12,910 5,130 | 16.527 99.998 | - | ||
| MULTITUDE AG A40VJN Xetra | 5,820 5,900 | +0,200 +3,39 % | 17:35 | 5,820 10 | 5,980 4 | 6,000 5,680 | 7,200 4,870 | 16.782 98.572 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 637,30 633,00 | +4,30 +0,68 % | 13:28 | 630,20
100 | 638,60 100 | 637,30 634,30 | 696,60 534,50 | 155 98.508 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 10,886 10,614 | +0,272 +2,56 % | 20:32 | 10,618 540 | 10,880 540 | 10,912 10,552 | 16,968 9,700 | 9.186 98.399 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 11,102 10,984 | +0,118 +1,07 % | 20:09 | 11,074 2.000 | 11,110 2.000 | 11,102 11,004 | 11,000 8,935 | 8.918 98.335 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 38,450 38,690 | -0,240 -0,62 % | 19:52 | 38,100 100 | 38,900 100 | 38,740 38,440 | 40,570 29,400 | 3.566 97.895 | 5 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 172,95 172,19 | +0,76 +0,44 % | 17:18 | 172,67 122 | 174,22 121 | 172,95 170,83 | 177,84 148,14 | 569 97.577 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 12,202 12,106 | +0,096 +0,79 % | 19:46 | 12,200 3.000 | 12,238 3.000 | 12,236 12,120 | 12,158 10,004 | 7.969 96.831 | 5 | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 24,770 24,780 | -0,010 -0,04 % | 19:27 | 24,680 200 | 24,780 100 | 24,830 24,740 | 25,740 24,600 | 3.900 96.552 | - | ||
| AUXLY CANNABIS GROUP INC A42HEK Tradegate | 2,090 2,080 | -0,030 -1,42 % | 02.10. | 2,095 800 | 2,170 700 | 2,090 1,974 | 2,345 0,970 | 47.573 96.439 | 2 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 71,74 69,93 | +1,81 +2,59 % | 18:38 | 70,78 250 | 72,08 250 | 72,76 70,25 | 133,02 36,000 | 1.336 96.407 | - | ||
| COINSHARES HYPERLIQUID STAKING ETP A4ARMT Tradegate | 5,395 5,138 | +0,257 +4,99 % | 16:38 | 5,329 2.000 | 5,504 2.000 | 5,427 5,333 | 5,542 2,032 | 17.767 95.598 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 21,610 20,260 | +1,350 +6,66 % | 20:27 | 21,630 3.470 | 21,685 3.460 | 21,710 20,200 | 47,395 20,045 | 4.574 95.581 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 36,480 36,480 | 0,000 0,00 % | 19:52 | 36,350 500 | 36,510 200 | 36,540 36,270 | 39,100 26,600 | 6.329 95.503 | 1 | ||
| WEEKLY WORLD EQUITY INCOME UCITS ETF A42H8G Tradegate | 9,076 8,944 | +0,132 +1,48 % | 19:45 | 9,004 650 | 9,076 650 | 9,145 8,926 | 8,977 8,743 | 10.512 94.389 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,668 0,672 | -0,004 -0,57 % | 19:56 | 0,664 8.975 | 0,668 8.877 | 0,676 0,664 | 0,690 0,455 | 141.172 94.326 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.