Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 89,20 89,52 | +0,32 +0,36 % | 27.06. | 88,61 200 | 89,23 200 | 89,54 88,70 | 103,38 44,119 | 434 38.720 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,000 12,100 | 0,000 0,00 % | 27.06. | 11,900 300 | 12,100 300 | 12,500 12,000 | 13,600 10,408 | 3.168 38.466 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 12,095 11,700 | +0,055 +0,46 % | 27.06. | 11,980 435 | 12,100 2.149 | 12,095 11,635 | 12,695 8,180 | 3.220 38.457 | 4 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 31,850 32,140 | +0,160 +0,50 % | 27.06. | 31,505 400 | 31,875 400 | 31,870 31,530 | 33,620 23,280 | 1.208 38.391 | - | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 5,860 5,730 | +0,120 +2,09 % | 27.06. | 5,130 125 | 6,580 1 | 5,860 5,750 | 8,930 3,485 | 53.966 38.337 | 3 | ||
| UNICAJA BANCO SA A1W97N Tradegate | 1,971 1,945 | -0,013 -0,66 % | 27.06. | 1,974 2.700 | 1,993 2.700 | 1,971 1,958 | 1,971 1,063 | 19.333 37.873 | 2 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 19,015 19,070 | +0,105 +0,56 % | 27.06. | 16,980 1 | 21,570 1 | 19,100 18,860 | 23,850 7,352 | 12.805 37.855 | 1 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 13,495 13,595 | -0,002 -0,01 % | 27.06. | 13,300 800 | 13,704 800 | 13,573 13,478 | 18,075 9,016 | 2.803 37.829 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX NASDAQ | 20,520 20,560 | 0,000 0,00 % | 26.06. | 20,510 2 | 32,860 2 | 20,630 20,500 | 24,150 20,520 | 9.663 37.806 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 2,225 2,285 | -0,060 -2,63 % | 27.06. | 2,200 5 | 2,480 1 | 2,235 2,220 | 8,070 2,070 | 96.058 37.805 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 10,800 11,000 | 0,000 0,00 % | 27.06. | 10,700 484 | 10,800 476 | 11,000 10,800 | 11,000 7,100 | 3.437 37.783 | 5 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,296 21,276 | -0,163 -0,76 % | 27.06. | 21,315 517 | 21,603 510 | 21,296 21,243 | 22,168 18,050 | 1.742 37.079 | - | ||
| BOERSE.DE-GOLD-ETC TMG0LD München | 286,42 295,68 | -9,26 -3,13 % | 27.06. | 281,49 20 | 287,12 20 | 292,97 282,18 | 308,09 219,87 | 131 37.068 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 32,270 32,230 | +0,030 +0,09 % | 27.06. | 30,750 1 | 36,740 1 | 32,320 32,270 | 48,880 30,170 | 11.315 37.033 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 140,09 138,30 | +0,58 +0,42 % | 27.06. | 139,01 80 | 140,00 150 | 141,50 140,01 | 149,71 84,00 | 263 37.030 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 167,20 168,91 | +0,93 +0,56 % | 27.06. | 165,27 200 | 167,25 200 | 167,20 166,49 | 174,11 128,92 | 221 36.858 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 54,31 54,34 | -0,03 -0,06 % | 27.06. | 54,47 1 | 59,70 1 | 54,36 54,31 | 67,81 43,140 | 7.920 36.650 | 4 | ||
| AMUNDI SA A143DP Tradegate | 69,60 68,60 | 0,00 0,00 % | 27.06. | 69,45 50 | 69,75 50 | 69,80 68,75 | 75,95 56,45 | 528 36.649 | 6 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 27,350 27,220 | +0,130 +0,48 % | 27.06. | 11,050 2 | 33,650 1 | 28,330 27,200 | 32,450 24,530 | 21.327 36.641 | 2 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 31,380 31,140 | +0,045 +0,14 % | 27.06. | 31,240 1.000 | 31,430 1.000 | 31,575 31,190 | 37,745 25,990 | 1.161 36.322 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .