Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERNST RUSS AG A16107 Xetra | 6,900 6,980 | -0,080 -1,15 % | 15.08. | 6,840 2.708 | 6,960 1.598 | 7,020 6,800 | 8,100 4,850 | 5.710 39.215 | - | ||
| SBF AG A2AAE2 Tradegate | 7,700 7,700 | -0,200 -2,53 % | 15.08. | 7,700 150 | 8,100 150 | 8,100 6,450 | 10,300 2,240 | 5.289 39.070 | 3 | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 2,911 2,975 | -0,008 -0,27 % | 15.08. | 2,900 2.069 | 2,938 2.042 | 2,931 2,893 | 5,174 2,743 | 13.359 39.025 | 1 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 77,67 78,07 | -0,02 -0,03 % | 15.08. | 77,35 160 | 78,04 160 | 78,41 77,67 | 87,84 75,71 | 491 38.281 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 185,00 190,00 | 0,00 0,00 % | 15.08. | 184,00 54 | 185,00 54 | 192,00 183,00 | 204,00 121,00 | 206 38.210 | 17 | ||
| SYDBANK A/S A0D9FT Tradegate | 71,35 71,05 | +0,60 +0,85 % | 15.08. | 70,70 20 | 70,75 20 | 71,40 70,20 | 71,40 41,980 | 532 37.588 | 2 | ||
| JSE LIMITED A0J28K Frankfurt | 6,600 6,650 | -0,050 -0,75 % | 15.08. | 6,550 360 | 6,800 360 | 6,650 6,300 | 7,000 5,100 | 5.650 37.530 | - | ||
| PLUS500 LTD A1W3GY Tradegate | 36,200 36,360 | +0,240 +0,67 % | 15.08. | 35,640 90 | 36,260 90 | 36,200 35,940 | 41,360 27,740 | 1.037 37.382 | 8 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 6,065 6,135 | +0,030 +0,50 % | 15.08. | 5,965 370 | 6,100 370 | 6,200 6,065 | 9,350 5,640 | 5.950 36.698 | 1 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 21,760 22,000 | -0,240 -1,09 % | 15.08. | 8,720 2 | 34,840 2 | 21,760 21,760 | 26,770 17,240 | 4.804 35.948 | - | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 6,875 6,700 | +0,200 +3,00 % | 15.08. | 5,580 1 | 7,450 1 | 6,875 6,470 | 10,020 0,619 | 42.272 35.859 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 29,145 27,630 | +0,050 +0,17 % | 15.08. | 28,915 175 | 29,275 173 | 29,165 28,835 | 29,165 17,218 | 1.234 35.823 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 11,521 11,667 | +0,210 +1,86 % | 15.08. | 11,190 1.200 | 11,438 1.200 | 11,963 11,521 | 12,856 5,868 | 3.043 35.756 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 14,592 14,400 | +0,016 +0,11 % | 15.08. | 14,530 800 | 14,612 800 | 14,610 14,576 | 14,610 11,334 | 2.429 35.457 | - | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 47,168 47,378 | -0,061 -0,13 % | 15.08. | 46,992 500 | 47,466 500 | 47,610 47,145 | 49,185 41,736 | 745 35.218 | - | ||
| SWEDBANK AB 895705 Tradegate | 24,550 24,710 | -0,020 -0,08 % | 15.08. | 24,470 220 | 24,660 220 | 24,830 24,500 | 24,830 16,975 | 1.425 35.088 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 41,810 41,643 | +0,167 +0,40 % | 15.08. | 41,747 646 | 41,852 359 | 41,810 41,680 | 43,499 36,512 | 836 34.953 | 1 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,158 7,113 | +0,010 +0,14 % | 15.08. | 7,113 400 | 7,185 400 | 7,192 7,080 | 11,298 6,850 | 4.888 34.763 | 7 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 202,08 202,75 | -0,54 -0,27 % | 15.08. | 202,19 200 | 202,89 200 | 202,70 201,50 | 211,50 152,49 | 172 34.739 | - | ||
| CITY OF LONDON INVESTMENT GROUP PLC A0JK0D Frankfurt | 4,600 3,920 | +0,680 +17,35 % | 15.08. | 4,060 250 | 4,860 250 | 4,600 4,000 | 5,100 3,460 | 7.500 34.500 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .