Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,955 8,895 | +0,060 +0,67 % | 06.02. | 7,810 100 | 8,970 300 | 8,975 8,940 | 9,780 6,755 | 35.478 138.837 | 7 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,26 81,65 | -0,26 -0,32 % | 06.02. | 81,24 400 | 81,79 400 | 81,97 81,26 | 92,47 80,35 | 1.693 138.563 | - | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 NASDAQ | 109,16 106,05 | +3,11 +2,93 % | 06.02. | 89,07 100 | 112,00 200 | 109,16 109,15 | 117,06 44,800 | 3.081 136.485 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 28,210 27,990 | +0,220 +0,79 % | 06.02. | 29,220 300 | 28,650 200 | 28,460 28,210 | 28,510 21,370 | 25.357 136.383 | 2 | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 NASDAQ | 64,00 58,37 | +5,63 +9,65 % | 06.02. | 44,150 300 | 69,49 100 | 64,00 63,75 | 64,00 28,280 | 2.906 135.815 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 25,170 24,570 | +0,600 +2,44 % | 06.02. | 22,890 2.800 | 25,440 1.200 | 25,240 25,105 | 25,240 19,020 | 10.806 135.579 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 74,40 74,41 | -0,01 -0,01 % | 06.02. | 74,11 700 | 74,49 400 | 75,68 74,40 | 77,69 60,16 | 18.260 133.079 | 1 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,400 45,300 | 0,000 0,00 % | 06.02. | 0,000 1.521 | 0,000 842 | 45,400 45,100 | 47,400 43,800 | 2.931 132.817 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,075 22,700 | +0,375 +1,65 % | 06.02. | 20,710 100 | 24,190 800 | 23,085 22,940 | 23,680 16,975 | 8.278 132.737 | 3 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 14,000 13,800 | +0,100 +0,72 % | 06.02. | 13,700 250 | 14,100 240 | 14,400 13,800 | 21,280 13,502 | 9.380 132.012 | 11 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,600 25,520 | +0,080 +0,31 % | 06.02. | 25,330 300 | 28,230 100 | 25,600 25,360 | 27,560 21,195 | 8.883 130.251 | 3 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 148,10 148,59 | +0,16 +0,11 % | 06.02. | 147,73 210 | 148,16 210 | 148,81 148,10 | 167,94 144,79 | 874 129.739 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 87,17 84,17 | -0,12 -0,14 % | 06.02. | 87,02 70 | 87,55 70 | 87,51 83,40 | 146,00 78,00 | 1.508 129.605 | 26 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 24,840 25,210 | -0,370 -1,47 % | 06.02. | 24,730 100 | 28,340 100 | 24,900 24,840 | 35,500 21,400 | 7.074 129.474 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,870 12,975 | -0,010 -0,08 % | 06.02. | 12,870 500 | 12,885 500 | 12,870 12,560 | 13,530 7,398 | 10.207 129.309 | 1 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 92,55 89,60 | +2,95 +3,29 % | 06.02. | 52,15 300 | 92,87 200 | 92,77 92,44 | 92,77 51,97 | 5.316 129.139 | 5 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,324 5,943 | +0,051 +0,81 % | 06.02. | 6,200 3.600 | 6,337 3.300 | 6,340 5,871 | 8,281 3,583 | 21.126 128.961 | 6 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 58,58 58,23 | -0,17 -0,29 % | 06.02. | 58,66 400 | 58,83 400 | 58,73 58,16 | 59,73 48,090 | 2.195 128.483 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 6,398 5,810 | +0,107 +1,71 % | 06.02. | 6,203 2.800 | 6,412 2.400 | 6,498 5,835 | 13,377 5,835 | 21.560 128.480 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F NASDAQ | 23,550 24,840 | -1,310 -5,27 % | 06.02. | 23,130 200 | 24,310 100 | 23,750 23,500 | 36,300 22,850 | 18.379 128.173 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.