Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,5 Mio. 60,4 Mio. 57,1 Mio. 54,9 Mio. 50,2 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 144,35 141,80 | +2,55 +1,80 % | 10:11 | 144,35 115 | 144,45 321 | 144,40 139,75 | 244,20 134,85 | 237.821 33,6 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 180,76 177,24 | +3,52 +1,99 % | 10:11 | 180,74 182 | 180,80 135 | 181,68 178,28 | 221,25 129,82 | 77.218 13,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 359,80 359,00 | +0,80 +0,22 % | 10:11 | 359,80 533 | 360,00 791 | 360,00 355,00 | 396,00 286,60 | 140.846 50,2 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 46,710 46,150 | +0,560 +1,21 % | 10:11 | 46,700 1.340 | 46,730 515 | 46,730 45,810 | 55,06 37,400 | 685.197 31,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,030 37,400 | +0,630 +1,68 % | 10:11 | 38,035 23 | 38,050 771 | 38,075 36,295 | 49,780 18,378 | 1,2 Mio. 43,5 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 83,88 83,72 | +0,16 +0,19 % | 10:11 | 83,86 31 | 83,90 261 | 84,20 82,98 | 136,85 82,92 | 109.681 9,1 Mio. | 16 | ||
| BMW AG 519000 Xetra | 83,46 82,64 | +0,82 +0,99 % | 10:11 | 83,46 20 | 83,44 638 | 83,46 82,04 | 97,92 62,96 | 171.879 14,2 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 47,380 47,050 | +0,330 +0,70 % | 10:11 | 47,360 18 | 47,390 78 | 47,695 46,740 | 68,72 45,710 | 64.090 3,0 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 32,280 32,100 | +0,180 +0,56 % | 10:11 | 32,270 1.653 | 32,300 2.035 | 32,350 31,420 | 38,400 17,450 | 588.286 18,7 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 66,10 66,96 | -0,86 -1,28 % | 10:11 | 66,08 217 | 66,14 372 | 66,54 64,62 | 78,68 53,10 | 95.352 6,2 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,400 42,020 | +0,380 +0,90 % | 10:11 | 42,390 174 | 42,420 99 | 42,400 41,620 | 45,330 30,780 | 109.775 4,6 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,010 28,610 | +0,400 +1,40 % | 10:11 | 29,015 859 | 29,030 1.240 | 29,055 28,280 | 34,260 16,582 | 1,2 Mio. 33,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 240,20 240,70 | -0,50 -0,21 % | 10:11 | 240,20 220 | 240,40 305 | 241,00 237,70 | 294,30 200,10 | 55.794 13,4 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,750 48,120 | -1,370 -2,85 % | 10:11 | 46,740 805 | 46,760 482 | 47,030 45,020 | 51,72 30,960 | 1,2 Mio. 54,9 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,320 33,000 | +0,320 +0,97 % | 10:11 | 33,320 349 | 33,330 2.283 | 33,320 32,860 | 34,810 26,000 | 874.063 28,9 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,110 18,875 | +0,235 +1,24 % | 10:11 | 19,105 3.908 | 19,115 1.121 | 19,110 18,785 | 19,850 12,175 | 443.109 8,4 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,640 39,150 | +0,490 +1,25 % | 10:11 | 39,610 624 | 39,640 162 | 39,670 39,000 | 54,02 35,670 | 118.504 4,6 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,420 48,180 | -0,760 -1,58 % | 10:11 | 47,390 163 | 47,420 126 | 47,940 46,750 | 52,96 32,310 | 176.661 8,4 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 63,55 62,85 | +0,70 +1,11 % | 10:12 | 63,50 270 | 63,60 1.100 | 63,55 62,75 | 66,80 47,080 | 28.353 1,8 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 252,40 251,40 | +1,00 +0,40 % | 10:10 | 252,20 894 | 252,60 1.148 | 252,40 249,60 | 292,60 233,00 | 13.732 3,4 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 185,90 182,50 | +3,40 +1,86 % | 10:11 | 185,90 76 | 186,05 34 | 186,20 182,50 | 241,80 133,90 | 111.917 20,6 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 77,88 77,22 | +0,66 +0,85 % | 10:11 | 77,86 141 | 77,90 228 | 77,90 76,84 | 88,50 65,54 | 49.213 3,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 44,740 43,945 | +0,795 +1,81 % | 10:11 | 44,710 45 | 44,725 26 | 44,755 43,865 | 48,230 23,175 | 672.134 29,7 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 56,79 56,75 | +0,04 +0,07 % | 10:11 | 56,77 2 | 56,79 539 | 56,80 55,84 | 63,17 45,600 | 262.888 14,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 123,85 123,05 | +0,80 +0,65 % | 10:11 | 123,75 155 | 123,90 89 | 126,45 121,40 | 142,45 100,70 | 132.404 16,4 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 359,60 355,90 | +3,70 +1,04 % | 10:11 | 359,30 76 | 359,60 82 | 359,60 353,20 | 404,80 250,00 | 12.711 4,5 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 534,40 534,60 | -0,20 -0,04 % | 10:11 | 534,40 309 | 534,80 283 | 534,60 528,80 | 615,80 492,00 | 33.473 17,8 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,310 34,200 | +0,110 +0,32 % | 10:11 | 34,300 532 | 34,320 508 | 34,310 33,780 | 41,520 30,460 | 47.489 1,6 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 39,940 40,875 | -0,935 -2,29 % | 10:11 | 39,910 286 | 39,960 206 | 40,210 39,370 | 47,595 34,235 | 76.703 3,0 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.639,00 1.638,50 | +0,50 +0,03 % | 10:11 | 1.638,50 85 | 1.640,00 90 | 1.655,50 1.632,00 | 2.008,00 933,00 | 29.775 48,9 Mio. | 42 | ||
| RWE AG 703712 Xetra | 53,68 53,34 | +0,34 +0,64 % | 10:10 | 53,74 1.467 | 53,78 345 | 53,72 52,98 | 55,62 30,060 | 265.384 14,2 Mio. | 31 | ||
| SAP SE 716460 Xetra | 169,04 167,38 | +1,66 +0,99 % | 10:11 | 169,00 254 | 169,06 247 | 169,20 166,48 | 273,55 159,60 | 360.097 60,4 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 70,45 71,05 | -0,60 -0,84 % | 10:09 | 70,40 826 | 70,50 195 | 70,95 69,70 | 122,80 64,00 | 19.498 1,4 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 233,90 232,90 | +1,00 +0,43 % | 10:11 | 233,75 349 | 233,90 515 | 233,90 229,60 | 275,75 162,38 | 265.850 61,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 163,50 162,75 | +0,75 +0,46 % | 10:11 | 163,40 341 | 163,50 570 | 164,00 160,25 | 171,65 41,930 | 351.671 57,1 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 40,900 41,680 | -0,780 -1,87 % | 10:11 | 40,920 134 | 40,950 946 | 41,290 40,620 | 53,42 39,910 | 145.088 5,9 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 71,88 70,94 | +0,94 +1,33 % | 10:12 | 71,82 212 | 71,88 193 | 71,88 70,40 | 107,20 64,70 | 54.179 3,8 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 94,68 94,44 | +0,24 +0,25 % | 10:11 | 94,58 613 | 94,64 541 | 94,68 93,16 | 114,20 81,68 | 142.080 13,3 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 26,410 26,390 | +0,020 +0,08 % | 10:11 | 26,410 4.137 | 26,440 6.576 | 26,410 25,810 | 30,670 23,600 | 1,0 Mio. 26,6 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 19,745 19,665 | +0,080 +0,41 % | 10:11 | 19,740 570 | 19,755 589 | 19,775 19,400 | 36,760 18,790 | 293.164 5,7 Mio. | 21 |