1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 404,5 Mio. 174,9 Mio. 131,1 Mio. 129,6 Mio. 113,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 159,30 163,75 | -4,45 -2,72 % | 16:26 | 159,25 1.288 | 159,35 748 | 164,90 159,05 | 263,80 150,40 | 508.419 82,4 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 213,10 209,30 | +3,80 +1,82 % | 16:25 | 213,20 487 | 213,30 684 | 213,75 208,50 | 216,85 129,82 | 106.785 22,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 382,10 391,30 | -9,20 -2,35 % | 16:26 | 382,10 278 | 382,30 759 | 392,35 382,00 | 396,00 286,60 | 293.669 113,7 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,280 44,840 | -0,560 -1,25 % | 16:26 | 44,270 3.312 | 44,290 2.879 | 45,050 44,240 | 55,06 37,400 | 799.537 35,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,330 38,040 | +0,290 +0,76 % | 16:26 | 38,320 899 | 38,335 1.378 | 38,990 38,258 | 39,060 18,378 | 1,7 Mio. 67,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 91,28 95,02 | -3,74 -3,94 % | 16:26 | 91,24 359 | 91,28 85 | 94,60 91,16 | 137,70 87,02 | 174.054 16,2 Mio. | 16 | ||
| BMW AG 519000 Xetra | 93,58 93,04 | +0,54 +0,58 % | 16:26 | 93,56 326 | 93,60 746 | 93,94 91,90 | 97,92 62,96 | 289.781 26,9 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,230 49,440 | -0,210 -0,42 % | 16:26 | 49,200 225 | 49,240 385 | 49,840 49,140 | 68,72 45,710 | 102.229 5,1 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,160 35,990 | -0,830 -2,31 % | 16:26 | 35,150 1.718 | 35,180 1.757 | 36,080 34,930 | 38,400 16,155 | 2,2 Mio. 79,0 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 68,84 68,04 | +0,80 +1,18 % | 16:26 | 68,82 206 | 68,86 952 | 69,68 67,70 | 78,68 53,10 | 146.890 10,1 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,430 40,180 | +0,250 +0,62 % | 16:23 | 40,430 2.303 | 40,460 210 | 40,690 39,930 | 45,330 30,780 | 593.365 24,0 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,980 33,410 | -0,430 -1,29 % | 16:25 | 32,955 1.618 | 32,965 627 | 33,675 32,885 | 34,260 16,510 | 2,6 Mio. 86,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 213,50 220,90 | -7,40 -3,35 % | 16:26 | 213,40 573 | 213,60 376 | 221,10 212,90 | 294,30 201,90 | 246.187 53,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,270 48,320 | -0,050 -0,10 % | 16:26 | 48,260 1.428 | 48,280 1.679 | 48,470 48,100 | 48,530 30,960 | 528.258 25,5 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,420 27,400 | +0,020 +0,07 % | 16:26 | 27,420 3.399 | 27,430 1.246 | 27,660 27,250 | 35,910 26,000 | 2,7 Mio. 74,6 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,745 16,455 | +0,290 +1,76 % | 16:26 | 16,745 680 | 16,755 5.180 | 16,890 16,495 | 16,765 10,435 | 1,8 Mio. 29,5 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,120 40,220 | -1,100 -2,74 % | 16:25 | 39,060 797 | 39,090 1.861 | 40,650 39,010 | 54,02 38,980 | 389.134 15,5 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,900 48,440 | +0,460 +0,95 % | 16:25 | 48,890 525 | 48,910 93 | 49,060 48,370 | 50,74 32,310 | 261.656 12,7 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 58,10 57,40 | +0,70 +1,22 % | 16:26 | 58,10 224 | 58,15 1.358 | 58,20 57,30 | 66,80 47,080 | 125.091 7,2 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 245,40 250,40 | -5,00 -2,00 % | 16:26 | 245,20 607 | 245,40 480 | 250,80 245,20 | 292,60 238,00 | 157.270 39,0 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 229,60 223,00 | +6,60 +2,96 % | 16:26 | 229,60 95 | 229,70 199 | 232,70 223,30 | 226,80 122,65 | 167.439 38,4 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 68,34 69,38 | -1,04 -1,50 % | 16:25 | 68,32 190 | 68,36 1.111 | 69,72 68,34 | 88,50 65,54 | 146.989 10,2 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,895 41,825 | +0,070 +0,17 % | 16:26 | 41,890 723 | 41,900 194 | 42,220 41,385 | 42,035 23,175 | 1,9 Mio. 79,5 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,57 61,45 | -0,88 -1,43 % | 16:26 | 60,56 1.093 | 60,59 1.414 | 61,40 60,57 | 63,17 45,600 | 695.245 42,4 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 127,60 126,40 | +1,20 +0,95 % | 16:25 | 127,55 295 | 127,65 490 | 128,40 125,75 | 154,65 100,70 | 127.650 16,2 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 393,50 383,10 | +10,40 +2,71 % | 16:26 | 393,50 30 | 393,60 16 | 396,10 385,40 | 399,50 250,00 | 70.829 27,7 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 523,40 531,80 | -8,40 -1,58 % | 16:25 | 523,00 298 | 523,20 124 | 535,20 522,80 | 615,80 475,10 | 156.415 82,6 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 38,690 38,980 | -0,290 -0,74 % | 16:26 | 38,680 1.241 | 38,700 1.365 | 39,210 38,670 | 41,520 30,460 | 194.141 7,6 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 40,455 39,985 | +0,470 +1,18 % | 16:26 | 40,440 496 | 40,460 165 | 40,665 40,085 | 46,040 34,235 | 200.562 8,1 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.809,50 1.740,50 | +69,00 +3,96 % | 16:26 | 1.809,00 59 | 1.810,00 211 | 1.810,00 1.725,00 | 2.008,00 621,20 | 227.667 404,5 Mio. | 42 | ||
| RWE AG 703712 Xetra | 48,185 47,870 | +0,315 +0,66 % | 16:26 | 48,180 1.630 | 48,200 887 | 48,820 47,890 | 48,420 27,950 | 780.240 37,7 Mio. | 31 | ||
| SAP SE 716460 Xetra | 206,55 202,05 | +4,50 +2,23 % | 16:26 | 206,45 1.584 | 206,55 1.286 | 207,35 202,75 | 283,50 199,60 | 630.709 129,6 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 81,00 86,25 | -5,25 -6,09 % | 16:26 | 80,80 356 | 80,90 936 | 86,30 80,60 | 122,80 84,10 | 316.394 26,2 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 254,85 247,55 | +7,30 +2,95 % | 16:26 | 254,85 263 | 254,90 73 | 255,10 250,60 | 252,65 162,38 | 692.100 174,9 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 130,85 127,30 | +3,55 +2,79 % | 16:26 | 130,80 785 | 130,90 732 | 131,25 128,00 | 129,75 41,930 | 1,0 Mio. 131,1 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 45,990 46,100 | -0,110 -0,24 % | 16:25 | 46,000 709 | 46,030 1.696 | 46,450 45,980 | 58,48 40,970 | 308.733 14,3 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 67,88 69,10 | -1,22 -1,77 % | 16:25 | 67,84 496 | 67,88 287 | 69,52 67,80 | 107,20 64,70 | 109.566 7,5 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 102,65 103,10 | -0,45 -0,44 % | 16:26 | 102,60 2.300 | 102,70 2.173 | 103,80 102,35 | 114,20 81,68 | 245.395 25,3 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,120 24,590 | +0,530 +2,16 % | 16:25 | 25,100 1.872 | 25,110 2.510 | 25,280 24,730 | 30,970 23,600 | 1,9 Mio. 46,7 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 25,500 24,440 | +1,060 +4,34 % | 16:25 | 25,510 1.232 | 25,540 2.685 | 25,620 24,190 | 40,080 21,090 | 1,0 Mio. 25,6 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .