1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 181,7 Mio. 129,3 Mio. 89,0 Mio. 84,9 Mio. 76,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 166,65 168,55 | -1,90 -1,13 % | 16:29 | 166,60 82 | 166,70 362 | 169,00 166,05 | 263,80 150,40 | 139.897 23,4 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 191,56 192,90 | -1,34 -0,69 % | 16:28 | 191,52 350 | 191,58 308 | 195,28 190,96 | 216,85 129,82 | 107.291 20,7 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 385,70 383,30 | +2,40 +0,63 % | 16:28 | 385,60 851 | 385,70 29 | 386,70 383,90 | 386,60 286,60 | 230.612 89,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,340 44,520 | -0,180 -0,40 % | 16:29 | 44,330 3.199 | 44,350 1.069 | 44,480 43,920 | 55,06 37,400 | 1,1 Mio. 50,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 35,315 35,055 | +0,260 +0,74 % | 16:29 | 35,315 932 | 35,330 806 | 35,405 35,035 | 37,140 18,378 | 847.934 29,9 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 94,32 93,46 | +0,86 +0,92 % | 16:28 | 94,30 158 | 94,34 248 | 94,68 93,08 | 137,70 87,02 | 74.022 6,9 Mio. | 16 | ||
| BMW AG 519000 Xetra | 92,94 94,26 | -1,32 -1,40 % | 16:28 | 93,04 364 | 93,08 116 | 94,00 92,54 | 97,92 62,96 | 367.279 34,2 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,690 49,560 | +0,130 +0,26 % | 16:29 | 49,680 14 | 49,710 104 | 49,740 49,050 | 68,72 45,710 | 83.439 4,1 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,950 34,520 | +0,430 +1,25 % | 16:29 | 34,950 10 | 34,970 4.185 | 35,060 34,350 | 38,400 15,065 | 1,5 Mio. 52,2 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,86 66,52 | -0,66 -0,99 % | 16:27 | 65,86 335 | 65,90 435 | 67,02 65,84 | 78,68 53,10 | 162.383 10,8 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,580 37,410 | +0,170 +0,45 % | 16:29 | 37,570 865 | 37,590 1.051 | 37,720 37,210 | 45,330 30,780 | 267.785 10,0 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,670 31,810 | -0,140 -0,44 % | 16:29 | 31,665 621 | 31,675 1.668 | 32,330 31,535 | 33,570 15,938 | 2,3 Mio. 73,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 216,40 217,40 | -1,00 -0,46 % | 16:28 | 216,30 106 | 216,40 263 | 217,90 215,10 | 294,30 201,90 | 107.769 23,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,230 46,720 | -0,490 -1,05 % | 16:29 | 46,210 1.657 | 46,230 459 | 46,620 46,020 | 47,500 30,960 | 598.006 27,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,140 26,740 | +0,400 +1,50 % | 16:29 | 27,130 11.137 | 27,140 717 | 27,140 26,670 | 35,910 26,000 | 1,8 Mio. 48,8 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,685 15,390 | +0,295 +1,92 % | 16:29 | 15,680 2.011 | 15,690 3.988 | 15,875 15,440 | 16,550 10,435 | 2,3 Mio. 36,8 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,470 40,180 | +0,290 +0,72 % | 16:28 | 40,470 3.811 | 40,490 2.171 | 40,560 40,170 | 54,02 38,980 | 344.655 13,9 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,970 47,430 | +0,540 +1,14 % | 16:29 | 47,960 384 | 47,990 783 | 48,200 47,380 | 50,74 32,310 | 257.615 12,3 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 56,85 56,80 | +0,05 +0,09 % | 16:29 | 56,80 1.485 | 56,90 1.402 | 57,05 56,40 | 66,80 47,080 | 71.079 4,0 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 259,60 261,20 | -1,60 -0,61 % | 16:23 | 259,40 131 | 259,60 688 | 262,80 258,60 | 292,60 238,00 | 32.523 8,5 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 220,80 223,80 | -3,00 -1,34 % | 16:28 | 220,60 566 | 220,80 577 | 224,10 220,40 | 226,80 117,85 | 70.140 15,6 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 70,32 70,34 | -0,02 -0,03 % | 16:28 | 70,32 665 | 70,34 446
| 70,38 69,54 | 88,50 65,54 | 147.580 10,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,695 36,000 | -0,305 -0,85 % | 16:29 | 35,685 133 | 35,695 178 | 36,225 35,620 | 39,430 23,175 | 1,9 Mio. 67,2 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,01 60,53 | -0,52 -0,86 % | 16:29 | 60,00 207 | 60,01 590 | 60,60 59,64 | 63,17 45,600 | 648.808 39,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 118,95 121,10 | -2,15 -1,78 % | 16:28 | 118,95 405 | 119,05 312 | 121,00 118,35 | 154,65 100,70 | 122.441 14,6 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 351,60 351,20 | +0,40 +0,11 % | 16:28 | 351,60 54 | 351,80 29 | 355,90 351,60 | 399,50 250,00 | 15.825 5,6 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 550,40 557,80 | -7,40 -1,33 % | 16:29 | 550,20 425 | 550,60 614 | 563,80 550,20 | 615,80 475,10 | 81.515 45,3 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 40,110 40,510 | -0,400 -0,99 %
| 16:29 | 40,100 1.033 | 40,130 1.046 | 40,520 39,890 | 41,520 30,460 | 356.287 14,3 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 38,630 37,990 | +0,640 +1,68 % | 16:29 | 38,625 408 | 38,650 207 | 38,740 37,520 | 46,040 34,235 | 222.553 8,5 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.534,50 1.502,00 | +32,50 +2,16 % | 16:29 | 1.534,00 132 | 1.535,00 95 | 1.548,50 1.515,50 | 2.008,00 593,20 | 118.234 181,7 Mio. | 42 | ||
| RWE AG 703712 Xetra | 44,040 43,880 | +0,160 +0,36 % | 16:29 | 44,020 1.097 | 44,040 1.408 | 44,720 44,020 | 46,950 27,760 | 966.469 42,9 Mio. | 31 | ||
| SAP SE 716460 Xetra | 207,40 206,65 | +0,75 +0,36 % | 16:29 | 207,35 957 | 207,45 385 | 208,10 204,85 | 283,50 201,85 | 411.277 84,9 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 86,05 85,85 | +0,20 +0,23 % | 16:27 | 86,00 575 | 86,10 504 | 86,25 85,10 | 122,80 82,95 | 64.217 5,5 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 234,55 237,50 | -2,95 -1,24 % | 16:29 | 234,55 964 | 234,65 428 | 239,00 234,30 | 252,65 162,38 | 547.708 129,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 118,65 119,40 | -0,75 -0,63 % | 16:29 | 118,60 447 | 118,70 703 | 122,05 118,45 | 124,85 41,930 | 630.624 76,1 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,380 44,210 | +0,170 +0,38 % | 16:29 | 44,360 602 | 44,380 358 | 44,650 43,870 | 58,48 40,970 | 284.865 12,6 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 68,10 67,00 | +1,10 +1,64 % | 16:27 | 68,12 422 | 68,16 450 | 68,24 66,68 | 107,20 64,70 | 104.803 7,0 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 104,60 106,70 | -2,10 -1,97 % | 16:29 | 104,60 597 | 104,65 299 | 106,45 103,90 | 114,20 81,68 | 361.203 37,8 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,110 23,890 | +0,220 +0,92 % | 16:29 | 24,100 3.279 | 24,120 3.571 | 24,160 23,810 | 30,970 23,600 | 1,1 Mio. 25,3 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 25,310 24,690 | +0,620 +2,51 % | 16:29 | 25,300 2.604 | 25,320 577 | 25,410 24,340 | 40,080 21,090 | 783.438 19,5 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .