Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,9 Mio. 109,3 Mio. 98,6 Mio. 97,3 Mio. 90,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 161,20 158,50 | +2,70 +1,70 % | 13:07 | 161,20 716 | 161,25 226 | 161,35 158,75 | 249,80 142,55 | 167.532 26,8 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 186,02 184,52 | +1,50 +0,81 % | 13:04 | 186,02 405 | 186,08 7 | 186,68 184,68 | 221,25 129,82 | 103.629 19,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 377,90 381,50 | -3,60 -0,94 % | 13:08 | 377,90 669 | 378,00 104 | 379,60 372,30 | 396,00 286,60 | 239.777 90,4 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 50,14 48,930 | +1,21 +2,47 % | 13:07 | 50,14 549 | 50,16 517 | 50,16 48,550 | 55,06 37,400 | 1,3 Mio. 64,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 42,420 42,585 | -0,165 -0,39 % | 13:08 | 42,410 343 | 42,425 12 | 42,475 41,460 | 49,780 18,378 | 727.525 30,6 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 106,55 105,65 | +0,90 +0,85 % | 13:07 | 106,45 751 | 106,55 524 | 106,55 105,05 | 137,70 87,02 | 44.325 4,7 Mio. | 16 | ||
| BMW AG 519000 Xetra | 89,12 88,12 | +1,00 +1,13 % | 13:07 | 89,12 470 | 89,16 429 | 89,20 88,02 | 97,92 62,96 | 123.057 10,9 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 52,70 52,00 | +0,70 +1,35 % | 13:06 | 52,66 388 | 52,74 420 | 52,80 51,40 | 68,72 45,710 | 53.831 2,8 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,890 35,900 | -0,010 -0,03 % | 13:08 | 35,880 4.073 | 35,900 1.898 | 36,040 35,570 | 38,400 17,450 | 877.220 31,4 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 74,78 74,74 | +0,04 +0,05 % | 13:03 | 74,68 70 | 74,72 747 | 75,06 73,86 | 78,68 53,10 | 77.303 5,8 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,820 42,190 | +0,630 +1,49 % | 13:07 | 42,810 541 | 42,840 1.029 | 42,940 42,020 | 45,330 30,780 | 143.556 6,1 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,035 30,600 | +0,435 +1,42 % | 13:08 | 31,040 331 | 31,050 1.131 | 31,110 30,570 | 34,260 16,582 | 1,1 Mio. 32,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 221,90 218,60 | +3,30 +1,51 % | 13:08 | 221,80 755 | 222,00 479 | 222,20 218,40 | 294,30 200,10 | 70.963 15,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,540 49,440 | +0,100 +0,20 % | 13:06 | 49,540 423 | 49,560 1.705 | 49,540 49,130 | 51,72 30,960 | 182.011 9,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,790 33,660 | +0,130 +0,39 % | 13:05 | 33,790 796 | 33,800 823 | 34,060 33,270 | 35,910 26,000 | 2,9 Mio. 98,6 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,585 19,395 | +0,190 +0,98 % | 13:07 | 19,580 2.873 | 19,590 298 | 19,650 19,115 | 19,420 12,095 | 1,8 Mio. 35,4 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,780 38,240 | +0,540 +1,41 % | 13:07 | 38,780 732 | 38,800 193 | 39,490 38,500 | 54,02 35,670 | 358.422 13,9 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 51,52 51,10 | +0,42 +0,82 % | 13:07 | 51,52 384 | 51,54 738 | 52,06 50,94 | 52,96 32,310 | 183.617 9,5 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 65,23 65,40 | -0,18 -0,27 % | 13:08 | 65,20 754 | 65,25 279 | 65,45 64,55 | 66,80 47,080 | 57.412 3,7 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 252,20 253,00 | -0,80 -0,32 % | 13:03 | 251,80 761 | 252,20 173 | 253,60 249,20 | 292,60 233,00 | 48.395 12,2 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 188,40 199,90 | -11,50 -5,75 % | 13:08 | 188,35 68 | 188,45 105 | 200,90 185,60 | 241,80 133,90 | 573.824 109,3 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 83,16 83,28 | -0,12 -0,14 % | 13:04 | 83,14 653 | 83,18 715 | 83,28 82,16 | 88,50 65,54 | 93.542 7,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 48,120 47,075 | +1,045 +2,22 % | 13:08 | 48,110 809 | 48,125 1.656 | 48,230 46,850 | 47,075 23,175 | 1,1 Mio. 51,6 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 59,05 58,99 | +0,06 +0,10 % | 13:08 | 59,03 491 | 59,05 1.008 | 59,50 58,83 | 63,17 45,600 | 368.897 21,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 126,60 125,80 | +0,80 +0,64 % | 13:07 | 126,55 319 | 126,65 227 | 126,65 124,20 | 142,45 100,70 | 37.696 4,7 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 372,70 381,40 | -8,70 -2,28 % | 13:07 | 372,60 33 | 372,80 125 | 378,60 372,40 | 404,80 250,00 | 56.091 21,0 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 542,40 552,60 | -10,20 -1,85 % | 13:08 | 542,40 87 | 542,80 213 | 545,20 530,20 | 615,80 492,00 | 224.499 120,9 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,110 35,940 | +0,170 +0,47 % | 13:05 | 36,100 650 | 36,120 274 | 36,210 35,960 | 41,520 30,460 | 53.080 1,9 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 41,200 41,180 | +0,020 +0,05 % | 13:07 | 41,200 419 | 41,230 130 | 41,420 40,955 | 47,595 34,235 | 41.840 1,7 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.654,50 1.682,00 | -27,50 -1,64 % | 13:08 | 1.654,00 9 | 1.655,00 115 | 1.694,00 1.644,50 | 2.008,00 933,00 | 42.180 70,2 Mio. | 42 | ||
| RWE AG 703712 Xetra | 53,96 54,36 | -0,40 -0,74 % | 13:06 | 53,94 792 | 53,98 1.117 | 54,90 53,68 | 54,76 29,830 | 632.816 34,4 Mio. | 31 | ||
| SAP SE 716460 Xetra | 169,00 166,78 | +2,22 +1,33 % | 13:08 | 168,94 239 | 168,98 208 | 169,12 165,86 | 274,60 159,60 | 581.638 97,3 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 67,00 69,30 | -2,30 -3,32 % | 13:08 | 66,95 375 | 67,05 668 | 68,80 64,00 | 122,80 67,05 | 306.011 20,2 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 249,25 244,10 | +5,15 +2,11 % | 13:07 | 249,25 424 | 249,35 823 | 249,50 243,70 | 275,75 162,38 | 282.121 69,6 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 170,15 169,40 | +0,75 +0,44 % | 13:07 | 170,15 1 | 170,20 154 | 170,50 167,85 | 171,65 41,930 | 417.576 70,8 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,360 41,740 | +0,620 +1,49 % | 13:07 | 42,350 1.432 | 42,370 283 | 42,390 41,600 | 54,46 39,910 | 185.127 7,8 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 75,76 75,94 | -0,18 -0,24 % | 13:08 | 75,74 224 | 75,78 213 | 76,50 75,34 | 107,20 64,70 | 76.966 5,8 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,05 99,94 | +1,11 +1,11 % | 13:07 | 101,05 953 | 101,10 2.280 | 101,15 99,82 | 114,20 81,68 | 144.425 14,5 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 28,070 28,000 | +0,070 +0,25 % | 13:07 | 28,060 2.726 | 28,080 2.102 | 28,210 27,810 | 30,670 23,600 | 699.284 19,6 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 20,740 20,490 | +0,250 +1,22 % | 13:08 | 20,740 250 | 20,750 301 | 20,740 20,430 | 36,760 20,020 | 384.104 7,9 Mio. | 21 |