Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,3 Mio. 124,1 Mio. 117,4 Mio. 101,3 Mio. 69,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 137,35 136,00 | +1,35 +0,99 % | 13:33 | 137,30 580 | 137,40 442 | 138,30 136,00 | 227,70 129,95 | 130.164 17,9 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 172,80 170,38 | +2,42 +1,42 % | 13:32 | 172,80 223 | 172,88 521 | 172,90 171,06 | 221,25 131,94 | 60.489 10,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 380,30 378,90 | +1,40 +0,37 % | 13:33 | 380,20 1.144 | 380,40 1.218 | 380,70 378,60 | 396,00 333,20 | 135.080 51,3 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 54,23 54,65 | -0,42 -0,77 % | 13:34 | 54,23 534 | 54,24 560 | 55,05 54,11 | 55,00 40,750 | 984.542 53,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,790 40,790 | 0,000 0,00 % | 13:33 | 40,780 247 | 40,790 34 | 41,210 40,720 | 49,780 20,520 | 433.722 17,8 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 75,18 74,80 | +0,38 +0,51 % | 13:33 | 75,14 306 | 75,20 890 | 75,82 74,80 | 127,45 71,10 | 66.017 5,0 Mio. | 16 | ||
| BMW AG 519000 Xetra | 83,60 83,88 | -0,28 -0,33 % | 13:34 | 83,58 334 | 83,60 8 | 85,16 83,18 | 97,92 68,28 | 252.402 21,3 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 57,72 57,54 | +0,18 +0,31 % | 13:32 | 57,70 68 | 57,74 149 | 58,58 57,24 | 63,00 43,720 | 148.501 8,6 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,800 34,380 | +0,420 +1,22 % | 13:34 | 34,790 250 | 34,810 2.386 | 34,960 34,500 | 38,400 22,010 | 987.169 34,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 64,82 63,64 | +1,18 +1,85 % | 13:33 | 64,82 21 | 64,86 918 | 65,34 64,70 | 78,68 53,10 | 93.750 6,1 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,800 44,000 | -0,200 -0,45 % | 13:33 | 43,790 648 | 43,820 987 | 44,650 43,600 | 45,150 32,790 | 166.566 7,4 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,905 27,485 | +0,420 +1,53 % | 13:34 | 27,900 917 | 27,910 2.582 | 28,180 27,800 | 34,260 20,235 | 2,4 Mio. 67,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 255,00 254,90 | +0,10 +0,04 % | 13:33 | 254,90 83 | 255,00 74 | 256,80 254,30 | 294,30 200,10 | 92.205 23,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,600 48,240 | +0,360 +0,75 % | 13:31 | 48,600 678 | 48,620 1.753 | 48,840 48,470 | 51,72 35,540 | 342.893 16,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,970 29,110 | -0,140 -0,48 % | 13:34 | 28,960 2.631 | 28,970 966 | 29,270 28,850 | 34,440 26,000 | 2,4 Mio. 69,1 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,405 19,385 | +0,020 +0,10 % | 13:33 | 19,400 919 | 19,410 5.873 | 19,535 19,285 | 20,390 14,545 | 1,1 Mio. 21,7 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,140 40,020 | +0,120 +0,30 % | 13:32 | 40,140 200 | 40,150 266 | 40,430 40,090 | 54,02 35,670 | 118.673 4,8 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,560 44,490 | +0,070 +0,16 % | 13:31 | 44,550 213 | 44,570 1.111 | 44,910 44,470 | 52,96 38,320 | 116.180 5,2 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 62,45 62,10 | +0,35 +0,56 % | 13:20 | 62,40 904 | 62,50 926 | 62,80 62,25 | 66,80 52,25 | 63.933 4,0 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 272,80 273,80 | -1,00 -0,37 % | 13:27 | 272,60 364 | 272,80 791 | 274,00 272,00 | 292,60 233,00 | 45.568 12,4 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 188,60 187,35 | +1,25 +0,67 % | 13:31 | 188,55 186 | 188,65 26 | 190,40 187,95 | 241,80 158,80 | 70.197 13,3 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 65,68 65,88 | -0,20 -0,30 % | 13:31 | 65,64 528 | 65,68 603 | 66,08 65,50 | 84,20 63,86 | 91.279 6,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 43,610 42,930 | +0,680 +1,58 % | 13:33 | 43,595 205 | 43,610 640 | 43,845 43,220 | 48,230 25,970 | 684.724 29,8 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,26 54,20 | +1,06 +1,96 % | 13:34 | 55,26 464 | 55,27 793 | 55,83 54,73 | 62,34 47,900 | 1,2 Mio. 67,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 115,20 113,00 | +2,20 +1,95 % | 13:33 | 115,20 106 | 115,25 173 | 115,90 113,65 | 131,65 100,70 | 78.576 9,0 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 330,10 324,80 | +5,30 +1,63 % | 13:33 | 330,00 251 | 330,30 128 | 332,40 329,50 | 404,80 266,60 | 31.517 10,4 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 554,20 553,40 | +0,80 +0,14 % | 13:32 | 554,00 1 | 554,20 322 | 556,60 552,80 | 615,80 504,20 | 51.271 28,4 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 32,330 31,950 | +0,380 +1,19 %
| 13:33 | 32,310 1.092 | 32,330 2.413 | 32,490 32,300 | 41,520 30,550 | 143.073 4,6 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 35,855 35,350 | +0,505 +1,43 % | 13:31 | 35,825 260 | 35,855 275 | 36,220 35,740 | 47,595 33,650 | 244.385 8,8 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.485,40 1.495,40 | -10,00 -0,67 % | 13:34 | 1.485,40 5 | 1.485,80 33 | 1.502,60 1.473,60 | 2.008,00 1.322,00 | 78.778 117,4 Mio. | 42 | ||
| RWE AG 703712 Xetra | 58,54 58,56 | -0,02 -0,03 % | 13:33 | 58,50 549 | 58,54 1.171 | 59,30 58,24 | 59,38 30,940 | 322.702 18,9 Mio. | 31 | ||
| SAP SE 716460 Xetra | 144,10 142,50 | +1,60 +1,12 % | 13:34 | 144,08 4.259 | 144,12 459 | 144,90 143,10 | 273,55 137,54 | 703.023 101,3 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 66,60 65,25 | +1,35 +2,07 % | 13:27 | 66,55 558 | 66,65 553 | 66,95 65,55 | 122,80 62,70 | 34.677 2,3 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 236,50 228,70 | +7,80 +3,41 % | 13:33 | 236,50 230 | 236,60 1.537 | 236,80 231,45 | 275,75 180,96 | 545.325 128,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 170,46 165,90 | +4,56 +2,75 % | 13:34 | 170,46 221 | 170,50 390 | 170,64 168,32 | 171,65 56,04 | 732.314 124,1 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,040 37,790 | +0,250 +0,66 % | 13:32 | 38,020 1.284 | 38,040 92 | 38,230 37,910 | 50,000 35,440 | 203.170 7,7 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 72,90 72,26 | +0,64 +0,89 % | 13:33 | 72,86 383 | 72,90 196 | 73,70 72,86 | 107,20 64,70 | 69.023 5,1 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,34 87,82 | +1,52 +1,73 % | 13:33 | 89,32 1.022 | 89,36 523 | 89,78 88,76 | 109,15 83,24 | 175.283 15,7 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,350 23,090 | +0,260 +1,13 % | 13:34 | 23,340 13 | 23,350 3.189 | 23,570 23,290 | 30,670 20,090 | 1,2 Mio. 29,3 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 22,160 22,110 | +0,050 +0,23 % | 13:34 | 22,150 830 | 22,170 996 | 22,250 21,900 | 36,760 18,790 | 224.595 5,0 Mio. | 21 |