1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 213,4 Mio. 43,4 Mio. 41,4 Mio. 36,0 Mio. 33,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 170,70 169,05 | +1,65 +0,98 % | 10:01 | 170,65 268 | 170,75 156 | 171,30 168,95 | 263,80 150,40 | 60.035 10,2 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 207,45 198,12 | +9,33 +4,71 % | 10:00 | 207,35 642 | 207,45 202 | 208,80 205,60 | 216,85 129,82 | 49.901 10,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 386,60 390,50 | -3,90 -1,00 % | 10:01 | 386,40 233 | 386,50 87 | 390,00 385,00 | 393,10 286,60 | 63.229 24,5 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,920 44,430 | +0,490 +1,10 % | 10:00 | 44,910 1.119 | 44,930 359 | 44,990 44,530 | 55,06 37,400 | 207.182 9,3 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,920 37,010 | +1,910 +5,16 % | 10:01 | 38,915 549 | 38,925 218 | 39,060 37,945 | 38,010 18,378 | 757.959 29,3 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 94,26 93,68 | +0,58 +0,62 % | 10:00 | 94,22 221 | 94,28 362 | 94,38 92,48 | 137,70 87,02 | 34.502 3,2 Mio. | 16 | ||
| BMW AG 519000 Xetra | 97,04 93,14 | +3,90 +4,19 % | 10:01 | 97,02 520 | 97,08 305 | 97,28 95,80 | 97,92 62,96 | 69.805 6,7 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 50,22 49,560 | +0,66 +1,33 % | 10:00 | 50,20 720 | 50,26 80 | 50,36 49,810 | 68,72 45,710 | 19.723 987.139 | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 36,130 36,100 | +0,030 +0,08 % | 10:01 | 36,110 3.189 | 36,130 719 | 36,840 36,090 | 38,400 15,580 | 269.178 9,8 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 68,60 67,96 | +0,64 +0,94 % | 09:59 | 68,56 259 | 68,62 164 | 69,10 68,54 | 78,68 53,10 | 32.440 2,2 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 38,440 37,320 | +1,120 +3,00 % | 10:00 | 38,420 680 | 38,460 1.266 | 38,500 37,790 | 45,330 30,780 | 199.650 7,6 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,800 33,110 | +0,690 +2,08 % | 10:01 | 33,790 493 | 33,805 933 | 34,010 33,760 | 33,635 16,510 | 444.690 15,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 217,40 223,70 | -6,30 -2,82 % | 10:01 | 217,10 372 | 217,50 488 | 220,00 217,00 | 294,30 201,90 | 35.331 7,7 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,180 46,730 | +0,450 +0,96 % | 10:01 | 47,170 852 | 47,190 791 | 47,250 46,950 | 47,500 30,960 | 122.306 5,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,450 27,660 | -0,210 -0,76 % | 10:01 | 27,440 3.406 | 27,460 6.518 | 27,820 27,380 | 35,910 26,000 | 811.564 22,4 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,170 16,125 | +0,045 +0,28 % | 10:00 | 16,165 2.247 | 16,175 6.292 | 16,400 16,170 | 16,550 10,435 | 365.850 6,0 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,160 40,760 | -0,600 -1,47 % | 10:00 | 40,150 922 | 40,180 583 | 40,410 40,030 | 54,02 38,980 | 30.235 1,2 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,620 48,980 | -1,360 -2,78 % | 10:00 | 47,630 23 | 47,650 683 | 47,820 47,470 | 50,74 32,310 | 36.155 1,7 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,80 57,80 | 0,00 0,00 % | 09:59 | 57,80 523 | 57,85 1.095 | 57,95 57,60 | 66,80 47,080 | 17.344 1,0 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 253,20 266,20 | -13,00 -4,88 % | 09:56 | 253,40 184 | 253,60 602 | 259,20 252,60 | 292,60 238,00 | 47.299 12,0 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 223,30 223,00 | +0,30 +0,13 % | 10:00 | 223,20 245 | 223,40 133 | 224,00 222,80 | 226,80 119,35 | 16.149 3,6 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 70,02 69,58 | +0,44 +0,63 % | 09:59 | 70,00 193 | 70,02 19 | 70,12 69,52 | 88,50 65,54 | 18.489 1,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,300 37,730 | +1,570 +4,16 % | 10:01 | 39,280 239 | 39,315 179 | 39,580 38,735 | 39,430 23,175 | 529.700 20,8 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 62,15 60,07 | +2,08 +3,46 % | 10:01 | 62,16 231 | 62,18 468 | 62,22 61,45 | 63,17 45,600 | 174.583 10,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 122,35 122,60 | -0,25 -0,20 % | 10:00 | 122,30 195 | 122,45 156 | 122,55 120,75 | 154,65 100,70 | 12.375 1,5 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 375,00 355,30 | +19,70 +5,54 % | 10:00 | 375,00 49 | 375,30 38 | 379,70 374,80 | 399,50 250,00 | 10.019 3,8 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 534,20 562,20 | -28,00 -4,98 % | 10:01 | 533,80 290 | 534,20 264 | 544,20 531,40 | 615,80 475,10 | 62.906 33,7 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 40,600 39,920 | +0,680 +1,70 % | 10:00 | 40,590
227 | 40,610 233 | 40,610 40,265 | 41,520 30,460 | 51.278 2,1 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 38,810 38,855 | -0,045 -0,12 % | 10:00 | 38,795 42 | 38,820 272 | 38,810 38,475 | 46,040 34,235 | 16.997 656.423 | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.719,00 1.561,00 | +158,00 +10,12 % | 10:01 | 1.718,50 66 | 1.719,50 80 | 1.726,00 1.680,00 | 2.008,00 599,20 | 125.438 213,4 Mio. | 42 | ||
| RWE AG 703712 Xetra | 46,240 45,260 | +0,980 +2,17 % | 10:01 | 46,230 751 | 46,250 1.051 | 47,045 46,240 | 47,120 27,950 | 194.293 9,1 Mio. | 31 | ||
| SAP SE 716460 Xetra | 204,70 208,35 | -3,65 -1,75 % | 10:00 | 204,60 700 | 204,70 495 | 205,10 199,60 | 283,50 200,05 | 204.348 41,4 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 84,75 85,80 | -1,05 -1,22 % | 09:58 | 84,70 10 | 84,75 202 | 84,90 84,40 | 122,80 84,10 | 14.064 1,2 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 245,25 239,15 | +6,10 +2,55 % | 10:01 | 245,20 212 | 245,25 160 | 246,05 241,50 | 252,65 162,38 | 147.415 36,0 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 126,20 120,40 | +5,80 +4,82 % | 10:00 | 126,15 90 | 126,20 336 | 126,80 124,10 | 124,85 41,930 | 345.757 43,4 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,460 44,920 | -0,460 -1,02 % | 10:01 | 44,450 1.765 | 44,480 2.188 | 44,490 44,020 | 58,48 40,970 | 79.313 3,5 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 68,40 68,88 | -0,48 -0,70 % | 09:59 | 68,36 489 | 68,46 366 | 68,54 68,12 | 107,20 64,70 | 20.285 1,4 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 106,40 103,55 | +2,85 +2,75 % | 10:01 | 106,30 1.382 | 106,40 610 | 106,50 105,65 | 114,20 81,68 | 73.399 7,8 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,910 24,540 | -0,630 -2,57 % | 10:01 | 23,900 9.227 | 23,920 6.297 | 24,090 23,910 | 30,970 23,600 | 458.730 11,0 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 24,530 25,340 | -0,810 -3,20 % | 10:00 | 24,520 1.917 | 24,550 504 | 24,820 24,440 | 40,080 21,090 | 102.869 2,5 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .