Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,8 Mio. 109,4 Mio. 81,5 Mio. 73,7 Mio. 59,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 140,00 140,05 | -0,05 -0,04 % | 12:17 | 140,00 321 | 140,05 4 | 140,00 137,80 | 228,30 134,85 | 190.666 26,5 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 176,12 176,80 | -0,68 -0,38 % | 12:17 | 176,12 12 | 176,18 220 | 177,72 175,86 | 221,25 129,82 | 89.940 15,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 349,20 351,90 | -2,70 -0,77 % | 12:17 | 349,00 570 | 349,20 166 | 351,60 348,00 | 396,00 286,60 | 145.956 51,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 47,870 46,310 | +1,560 +3,37 % | 12:17 | 47,860 1.376 | 47,880 398 | 47,870 45,960 | 53,95 37,400 | 1,2 Mio. 56,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 39,590 40,015 | -0,425 -1,06 % | 12:17 | 39,580 291 | 39,600 142 | 39,720 38,780 | 49,780 18,378 | 948.524 37,3 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 78,48 79,08 | -0,60 -0,76 % | 12:17 | 78,48 263 | 78,54 241 | 78,52 77,84 | 136,25 78,92 | 105.444 8,2 Mio. | 16 | ||
| BMW AG 519000 Xetra | 80,94 80,82 | +0,12 +0,15 % | 12:17 | 80,92 158 | 80,96 169 | 80,96 77,90 | 97,92 62,96 | 691.067 54,9 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 47,670 46,700 | +0,970 +2,08 % | 12:17 | 47,650 626 | 47,690 196 | 48,100 45,680 | 66,60 43,720 | 304.067 14,4 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 30,760 31,520 | -0,760 -2,41 % | 12:17 | 30,750 3.316 | 30,770 267 | 31,300 30,700 | 38,400 17,450 | 475.505 14,7 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 62,64 64,06 | -1,42 -2,22 % | 12:17 | 62,62 696 | 62,68 251 | 63,48 62,24 | 78,68 53,10 | 95.803 6,0 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,430 42,000 | +1,430 +3,40 % | 12:17 | 43,400 389 | 43,440 170 | 44,000 41,940 | 45,150 30,780 | 966.884 41,7 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 26,025 27,135 | -1,110 -4,09 % | 12:17 | 26,030 90 | 26,035 530 | 27,000 26,015 | 34,260 16,582 | 3,1 Mio. 81,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 238,70 236,40 | +2,30 +0,97 % | 12:17 | 238,70 89 | 238,80 95 | 238,80 234,70 | 294,30 200,10 | 103.330 24,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,970 46,280 | -0,310 -0,67 % | 12:17 | 45,960 1.688 | 45,980 380 | 46,050 45,580 | 51,72 30,960 | 375.710 17,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,550 32,690 | -0,140 -0,43 % | 12:17 | 32,550 3.263 | 32,570 7.118 | 32,680 32,390 | 34,620 26,000 | 1,1 Mio. 35,6 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,225 19,145 | +0,080 +0,42 % | 12:17 | 19,220 799 | 19,230 3.945 | 19,245 19,110 | 19,850 12,780 | 689.870 13,2 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,550 39,250 | +0,300 +0,76 % | 12:17 | 39,540 364 | 39,560 217 | 39,560 39,180 | 54,02 35,670 | 167.845 6,6 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 46,990 47,200 | -0,210 -0,44 % | 12:17 | 46,980 277 | 47,010 552 | 47,120 46,550 | 52,96 32,310 | 125.895 5,9 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 62,90 61,60 | +1,30 +2,11 % | 12:16 | 62,85 819 | 62,95 889 | 62,90 61,50 | 66,80 47,080 | 54.974 3,4 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 255,60 247,40 | +8,20 +3,31 % | 12:17 | 255,40 736 | 255,80 119 | 257,00 247,80 | 292,60 233,00 | 68.894 17,5 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 168,85 170,25 | -1,40 -0,82 % | 12:17 | 168,85 142 | 168,95 205 | 169,90 167,25 | 241,80 133,90 | 77.192 13,0 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 70,96 70,54 | +0,42 +0,60 % | 12:15 | 71,02 757 | 71,08 625 | 71,26 69,78 | 84,20 65,54 | 152.157 10,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,055 41,550 | -0,495 -1,19 % | 12:17 | 41,060 403 | 41,075 108 | 41,395 40,665 | 48,230 23,175 | 639.510 26,2 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,79 54,89 | -0,10 -0,18 % | 12:17 | 54,78 828 | 54,80 500 | 55,27 54,21 | 62,34 45,600 | 543.049 29,6 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 110,85 111,00 | 0,00 0,00 % | 12:17 | 110,80 122 | 110,85 5 | 111,05 109,50 | 137,45 100,70 | 51.922 5,7 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 351,80 350,40 | +1,40 +0,40 % | 12:17 | 351,70 111 | 351,90 29 | 355,30 350,80 | 404,80 250,00 | 28.302 10,0 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 526,80 526,40 | +0,40 +0,08 % | 12:15 | 527,00 369 | 527,40 477 | 527,80 523,60 | 615,80 492,00 | 70.985 37,3 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,010 33,380 | 0,000 0,00 % | 12:15 | 33,010 1.077 | 33,040 1.574 | 33,320 32,900 | 41,520 30,460 | 104.866 3,5 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 35,845 36,140 | -0,295 -0,82 % | 12:17 | 35,825 14 | 35,845 50 | 35,885 35,465 | 47,595 34,235 | 123.007 4,4 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.556,00 1.520,50 | +35,50 +2,33 % | 12:17 | 1.555,50 97 | 1.556,50 44 | 1.586,50 1.535,00 | 2.008,00 933,00 | 135.282 211,8 Mio. | 42 | ||
| RWE AG 703712 Xetra | 55,40 53,54 | +1,86 +3,47 % | 12:17 | 55,38 184 | 55,40 451 | 55,64 52,70 | 55,62 30,060 | 1,1 Mio. 59,1 Mio. | 31 | ||
| SAP SE 716460 Xetra | 166,34 165,44 | +0,90 +0,54 % | 12:17 | 166,30 123 | 166,34 86 | 166,74 162,80 | 273,55 159,60 | 665.555 109,4 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 72,40 72,90 | -0,50 -0,69 % | 12:13 | 72,40 981 | 72,50 359 | 72,60 71,85 | 122,80 64,00 | 35.076 2,5 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 224,55 228,20 | -3,65 -1,60 % | 12:17 | 224,55 256 | 224,65 449 | 227,00 223,75 | 275,75 162,38 | 327.325 73,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 154,95 154,60 | +0,35 +0,23 % | 12:17 | 154,85 843 | 154,95 278 | 155,30 153,35 | 171,65 41,930 | 339.259 52,4 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 39,570 39,310 | +0,260 +0,66 % | 12:17 | 39,560 1.232 | 39,590 769 | 39,710 39,060 | 53,24 39,010 | 130.050 5,1 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 72,72 70,14 | +2,58 +3,68 % | 12:17 | 72,72 681 | 72,76 11 | 72,76 69,92 | 107,20 64,70 | 114.172 8,1 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 91,44 91,72 | -0,28 -0,31 % | 12:16 | 91,46 204 | 91,48 176 | 91,58 90,38 | 110,55 81,68 | 195.084 17,7 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,220 24,220 | 0,000 0,00 % | 12:16 | 24,210 5.141 | 24,230 5.379 | 24,360 24,080 | 30,670 23,600 | 1,3 Mio. 31,8 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 22,810 20,110 | +2,700 +13,43 % | 12:17 | 22,810 872 | 22,840 1.860 | 22,850 20,520 | 36,760 18,790 | 2,1 Mio. 45,5 Mio. | 21 |