Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 763,3 Mio. 290,4 Mio. 273,0 Mio. 233,7 Mio. 214,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 160,20 158,60 | +1,60 +1,01 % | 17:35 | 160,20 128 | 160,20 86 | 162,50 158,10 | 249,80 142,55 | 671.905 107,9 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 182,92 183,20 | -0,28 -0,15 % | 17:35 | 182,84 54 | 182,92 334 | 184,34 180,22 | 221,25 129,82 | 253.085 46,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,50 378,80 | -0,30 -0,08 % | 17:35 | 378,10 381 | 378,50 1.360 | 378,90 374,70 | 396,00 286,60 | 386.259 145,8 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 48,870 48,870 | 0,000 0,00 % | 17:35 | 48,750 1.293 | 48,870 7.277 | 49,790 48,750 | 55,06 37,400 | 1,6 Mio. 80,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 42,340 42,800 | -0,460 -1,07 % | 17:35 | 42,340 2.339 | 42,340 3.000 | 42,890 42,090 | 49,780 18,378 | 3,2 Mio. 134,0 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 109,70 107,80 | +1,90 +1,76 % | 17:35 | 109,50 406 | 109,70 3.775 | 110,15 108,10 | 137,70 87,02 | 366.097 40,1 Mio. | 16 | ||
| BMW AG 519000 Xetra | 88,48 87,70 | +0,78 +0,89 % | 17:35 | 88,48 582 | 88,58 480 | 89,38 87,98 | 97,92 62,96 | 569.735 50,5 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 53,22 53,30 | -0,08 -0,15 % | 17:35 | 53,22 500 | 53,58 102 | 54,68 53,22 | 68,72 45,710 | 274.774 14,7 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,250 34,410 | -0,160 -0,46 % | 17:35 | 34,250 16.308 | 34,250 8.922 | 34,680 33,600 | 38,400 17,450 | 3,1 Mio. 106,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 74,72 72,16 | +2,56 +3,55 % | 17:35 | 74,72 280 | 75,08 175 | 75,16 72,78 | 78,68 53,10 | 440.997 32,8 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,490 42,060 | +0,430 +1,02 % | 17:35 | 42,490 454 | 42,590 544 | 42,710 41,970 | 45,330 30,780 | 730.246 31,0 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,140 30,675 | -0,535 -1,74 % | 17:35 | 30,140 138 | 30,140 400 | 30,520 29,900 | 34,260 16,582 | 5,1 Mio. 153,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 220,30 219,70 | +0,60 +0,27 % | 17:35 | 220,30 44 | 220,30 1.495 | 222,70 218,80 | 294,30 200,10 | 369.554 81,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 49,110 49,500 | -0,390 -0,79 % | 17:35 | 49,110 1.664 | 49,180 96 | 49,550 48,990 | 51,72 30,960 | 1,8 Mio. 86,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,320 33,250 | +0,070 +0,21 % | 17:35 | 33,320 6.070 | 33,310 2.696 | 33,780 32,980 | 35,910 26,000 | 6,4 Mio. 214,7 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,740 18,475 | +0,265 +1,43 % | 17:35 | 18,740 527 | 18,740 5.000 | 19,030 18,580 | 18,880 12,025 | 5,0 Mio. 93,6 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,280 41,390 | -3,110 -7,51 % | 17:35 | 38,370 445 | 38,280 3.755 | 40,720 37,230 | 54,02 35,670 | 2,7 Mio. 104,4 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 50,36 51,72 | -1,36 -2,63 % | 17:35 | 50,36 13.338 | 50,50 3 | 51,50 50,22 | 52,96 32,310 | 1,1 Mio. 57,4 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 65,80 65,25 | 0,00 0,00 % | 17:35 | 65,80 58 | 65,85 131 | 66,10 65,00 | 66,80 47,080 | 237.841 15,6 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 252,60 249,20 | +3,40 +1,36 % | 17:35 | 252,40 32 | 252,60 1.394 | 255,00 248,00 | 292,60 233,00 | 134.118 33,9 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 200,80 203,50 | -2,70 -1,33 % | 17:35 | 200,80 1.210 | 201,60 52 | 203,90 200,30 | 241,80 130,00 | 481.835 96,9 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 83,98 83,58 | +0,40 +0,48 % | 17:35 | 83,76 599 | 83,98 1.035 | 84,20 83,46 | 88,50 65,54 | 337.665 28,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 46,680 45,890 | +0,790 +1,72 % | 17:35 | 46,680 1.423 | 46,680 577 | 46,900 45,915 | 46,540 23,175 | 4,0 Mio. 187,5 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 58,93 58,30 | +0,63 +1,08 % | 17:35 | 58,93 7.502 | 58,83 576 | 59,36 58,35 | 63,17 45,600 | 2,0 Mio. 116,6 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 125,50 125,90 | -0,40 -0,32 % | 17:35 | 125,50 829 | 125,85 395 | 127,10 124,45 | 142,45 100,70 | 262.349 33,0 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 371,10 397,50 | -26,40 -6,64 % | 17:35 | 371,10 953 | 371,10 90 | 397,50 365,50 | 404,80 250,00 | 536.465 200,5 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 548,80 542,80 | +6,00 +1,11 % | 17:35 | 548,60 399 | 548,80 571 | 553,20 540,20 | 615,80 492,00 | 238.044 130,6 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,230 35,960 | +0,270 +0,75 % | 17:35 | 36,240 3 | 36,250 344 | 36,520 36,090 | 41,520 30,460 | 321.842 11,7 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 41,120 40,400 | +0,720 +1,78 % | 17:35 | 41,120 4.186 | 41,145 91 | 41,195 40,160 | 47,595 34,235 | 473.691 19,4 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.724,50 1.701,50 | +23,00 +1,35 % | 17:35 | 1.724,50 31 | 1.724,50 203 | 1.730,50 1.701,50 | 2.008,00 933,00 | 136.114 233,7 Mio. | 42 | ||
| RWE AG 703712 Xetra | 52,68 51,68 | +1,00 +1,94 % | 17:35 | 52,70 1.683 | 52,68 3.817 | 52,78 51,66 | 54,76 29,830 | 1,7 Mio. 89,5 Mio. | 31 | ||
| SAP SE 716460 Xetra | 165,84 167,86 | -2,02 -1,20 % | 17:35 | 165,84 24.772 | 166,70 30 | 168,84 163,80 | 275,60 159,60 | 4,6 Mio. 763,3 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 69,70 69,65 | +0,05 +0,07 % | 17:35 | 69,70 3.129 | 69,80 94 | 70,30 68,85 | 122,80 67,05 | 288.086 20,1 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 239,50 240,65 | -1,15 -0,48 % | 17:35 | 239,50 3.159 | 240,50 61 | 241,80 236,10 | 275,75 162,38 | 1,2 Mio. 290,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 166,00 165,70 | +0,30 +0,18 % | 17:35 | 166,00 319 | 166,00 474 | 167,75 162,05 | 167,90 41,930 | 1,6 Mio. 273,0 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,000 41,550 | +0,450 +1,08 % | 17:35 | 42,000 11.021 | 42,000 1.361 | 42,340 41,500 | 55,10 39,910 | 1,0 Mio. 42,7 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 78,04 75,80 | +2,24 +2,96 % | 17:35 | 78,04 352 | 78,04 1.273 | 79,22 76,28 | 107,20 64,70 | 425.031 33,1 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 101,60 99,90 | +1,70 +1,70 % | 17:35 | 101,60 2.356 | 101,60 1.203 | 102,15 100,40 | 114,20 81,68 | 500.646 50,8 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 27,800 27,550 | +0,250 +0,91 % | 17:35 | 27,820 3.678 | 27,800 18 | 28,490 27,350 | 30,670 23,600 | 4,8 Mio. 133,7 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 20,380 20,170 | +0,210 +1,04 % | 17:35 | 20,380 7.723 | 20,450 408 | 20,690 20,050 | 37,810 20,020 | 1,2 Mio. 24,6 Mio. | 21 |