1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,5 Mio. 76,4 Mio. 56,4 Mio. 51,5 Mio. 46,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 162,45 163,75 | -1,30 -0,79 % | 11:42 | 162,45 126 | 162,55 631 | 164,90 161,10 | 263,80 150,40 | 196.914 32,1 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 210,60 209,30 | +1,30 +0,62 % | 11:42 | 210,60 573 | 210,70 705 | 211,35 208,50 | 216,85 129,82 | 45.987 9,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 390,20 391,30 | -1,10 -0,28 % | 11:42 | 390,10 784 | 390,30 343 | 392,35 388,10 | 396,00 286,60 | 92.374 36,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,940 44,840 | +0,100 +0,22 % | 11:42 | 44,930 198 | 44,940 775 | 45,050 44,500 | 55,06 37,400 | 360.257 16,2 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,460 38,040 | +0,420 +1,10 % | 11:42 | 38,455 984 | 38,465 158 | 38,990 38,395 | 39,060 18,378 | 715.284 27,6 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 93,34 95,02 | -1,68 -1,77 % | 11:38 | 93,36 205 | 93,42 311 | 94,60 93,04 | 137,70 87,02 | 59.287 5,6 Mio. | 16 | ||
| BMW AG 519000 Xetra | 92,94 93,04 | -0,10 -0,11 % | 11:41 | 92,92 911 | 92,98 670 | 92,98 91,90 | 97,92 62,96 | 155.593 14,4 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,730 49,440 | +0,290 +0,59 % | 11:42 | 49,710 85 | 49,740 2 | 49,840 49,140 | 68,72 45,710 | 51.171 2,5 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,090 35,990 | -0,900 -2,50 % | 11:42 | 35,080 833 | 35,100 1.070 | 36,080 34,930 | 38,400 16,155 | 1,4 Mio. 51,5 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 68,32 68,04 | +0,28 +0,41 % | 11:42 | 68,30 91 | 68,34 320 | 68,91 67,70 | 78,68 53,10 | 58.105 4,0 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,470 40,180 | +0,290 +0,72 % | 11:42 | 40,460 700 | 40,470 218 | 40,490 39,930 | 45,330 30,780 | 236.917 9,5 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,185 33,410 | -0,225 -0,67 % | 11:42 | 33,185 897 | 33,195 559 | 33,675 33,110 | 34,260 16,510 | 1,2 Mio. 39,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 219,50 220,90 | -1,40 -0,63 % | 11:42 | 219,40 33 | 219,50 332 | 221,10 218,90 | 294,30 201,90 | 48.232 10,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,240 48,320 | -0,080 -0,17 % | 11:41 | 48,230 1.056 | 48,250 1.235 | 48,470 48,140 | 48,530 30,960 | 229.929 11,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,460 27,400 | +0,060 +0,22 % | 11:42 | 27,460 2.888 | 27,470 5.112 | 27,660 27,250 | 35,910 26,000 | 1,3 Mio. 36,4 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,765 16,455 | +0,310 +1,88 % | 11:42 | 16,745 3.828 | 16,755 618 | 16,890 16,495 | 16,765 10,435 | 968.977 16,3 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,870 40,220 | -0,350 -0,87 % | 11:42 | 39,840 1.282 | 39,870 557 | 40,650 39,850 | 54,02 38,980 | 160.875 6,5 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,800 48,440 | +0,360 +0,74 % | 11:42 | 48,790 692 | 48,810 69 | 49,060 48,370 | 50,74 32,310 | 86.126 4,2 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,65 57,40 | +0,25 +0,44 % | 11:40 | 57,60 68 | 57,65 331 | 57,70 57,30 | 66,80 47,080 | 21.299 1,2 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 250,20 250,40 | -0,20 -0,08 % | 11:42 | 250,20 234 | 250,40 321 | 250,80 248,60 | 292,60 238,00 | 51.585 12,9 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 229,10 223,00 | +6,10 +2,74 % | 11:40 | 228,90 761 | 229,10 231 | 229,80 223,30 | 226,80 122,65 | 62.343 14,2 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,52 69,38 | +0,14 +0,20 % | 11:39 | 69,50 191 | 69,52 198 | 69,72 69,24 | 88,50 65,54 | 52.819 3,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,750 41,825 | -0,075 -0,18 % | 11:42 | 41,755 1.238 | 41,765 697 | 41,935 41,385 | 42,035 23,175 | 781.657 32,6 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,07 61,45 | -0,38 -0,62 % | 11:42 | 61,05 813 | 61,07 304 | 61,40 60,67 | 63,17 45,600 | 340.041 20,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 127,75 126,40 | +1,35 +1,07 % | 11:39 | 127,60 135 | 127,70 235 | 127,85 125,75 | 154,65 100,70 | 70.421 8,9 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 391,00 383,10 | +7,90 +2,06 % | 11:42 | 391,00 42 | 391,30 92 | 392,80 385,40 | 399,50 250,00 | 30.274 11,8 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 532,20 531,80 | +0,40 +0,08 % | 11:40 | 532,20 166 | 532,40 384 | 535,20 528,40 | 615,80 475,10 | 51.394 27,3 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 39,020 38,980 | +0,040 +0,10 %
| 11:39 | 39,000 1.937 | 39,030 1.544 | 39,060 38,800 | 41,520 30,460 | 101.786 4,0 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 40,300 39,985 | +0,315 +0,79 % | 11:42 | 40,275 258 | 40,300 106 | 40,470 40,140 | 46,040 34,235 | 65.085 2,6 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.759,50 1.740,50 | +19,00 +1,09 % | 11:42 | 1.759,50 45 | 1.760,50 75 | 1.766,00 1.725,00 | 2.008,00 621,20 | 68.974 120,5 Mio. | 42 | ||
| RWE AG 703712 Xetra | 48,220 47,870 | +0,350 +0,73 % | 11:42 | 48,210 265 | 48,220 18 | 48,820 47,890 | 48,420 27,950 | 408.644 19,8 Mio. | 31 | ||
| SAP SE 716460 Xetra | 204,95 202,05 | +2,90 +1,44 % | 11:42 | 204,90 1.107 | 204,95 19 | 205,40 202,75 | 283,50 199,60 | 225.253 46,0 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 82,60 86,25 | -3,65 -4,23 % | 11:42 | 82,50 247 | 82,65 186 | 86,30 81,50 | 122,80 84,10 | 105.873 8,9 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 252,55 247,55 | +5,00 +2,02 % | 11:42 | 252,45 323 | 252,55 449 | 253,80 250,60 | 252,65 162,38 | 302.879 76,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 129,55 127,30 | +2,25 +1,77 % | 11:42 | 129,55 871 | 129,65 1.278 | 129,68 128,00 | 129,75 41,930 | 437.380 56,4 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,330 46,100 | +0,230 +0,50 % | 11:41 | 46,310 200 | 46,330 2.757 | 46,450 46,110 | 58,48 40,970 | 135.405 6,3 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 69,22 69,10 | +0,12 +0,17 % | 11:41 | 69,16 887 | 69,22 379 | 69,52 68,58 | 107,20 64,70 | 54.623 3,8 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,15 103,10 | +0,05 +0,05 % | 11:40 | 103,10 8 | 103,15 1.098 | 103,40 102,35 | 114,20 81,68 | 95.976 9,9 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,980 24,590 | +0,390 +1,59 % | 11:42 | 24,960 6.428 | 24,980 2.509 | 25,040 24,730 | 30,970 23,600 | 848.749 21,2 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 25,140 24,440 | +0,700 +2,86 % | 11:42 | 25,140 1.634 | 25,170 936 | 25,270 24,190 | 40,080 21,090 | 410.742 10,1 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .