1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,5 Mio. 120,4 Mio. 103,5 Mio. 70,1 Mio. 64,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 135,60 137,00 | -1,40 -1,02 % | 14:25 | 135,55 258 | 135,65 976 | 136,75 135,25 | 227,70 129,95 | 116.559 15,8 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 167,20 170,86 | -3,66 -2,14 % | 14:26 | 167,06 306 | 167,14 42 | 167,60 165,20 | 221,25 131,94 | 118.731 19,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 375,70 378,30 | -2,60 -0,69 % | 14:28 | 375,60 421 | 375,70 643 | 377,50 374,40 | 396,00 332,60 | 153.457 57,7 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 54,68 53,58 | +1,10 +2,05 % | 14:28 | 54,68 397 | 54,70 1.189 | 54,95 54,34 | 55,00 40,750 | 1,0 Mio. 56,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,330 40,450 | -0,120 -0,30 % | 14:27 | 40,320 1.205 | 40,340 235 | 40,340 39,620 | 49,780 20,470 | 431.781 17,3 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 74,22 75,70 | -1,48 -1,96 % | 14:26 | 74,20 444 | 74,24 86 | 74,70 74,06 | 127,45 71,10 | 64.589 4,8 Mio. | 16 | ||
| BMW AG 519000 Xetra | 82,70 82,38 | +0,32 +0,39 % | 14:27 | 82,68 682 | 82,72 196 | 83,20 82,42 | 97,92 67,46 | 167.677 13,9 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 58,30 59,18 | -0,88 -1,49 % | 14:28 | 58,26 124 | 58,32 276 | 59,08 58,00 | 63,00 43,720 | 71.484 4,2 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 33,860 34,110 | -0,250 -0,73 % | 14:28 | 33,840 437 | 33,860 1.245 | 34,060 33,600 | 38,400 21,920 | 833.828 28,2 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 63,74 64,86 | -1,12 -1,73 % | 14:27 | 63,70 273 | 63,74 508 | 64,18 63,24 | 78,68 53,10 | 66.829 4,3 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,700 44,570 | -0,870 -1,95 %
| 14:27 | 43,690 34 | 43,710 497 | 44,120 43,610 | 45,150 32,790 | 220.118 9,6 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,110 27,610 | -0,500 -1,81 % | 14:28 | 27,090 1.556 | 27,100 1.273 | 27,425 26,950 | 34,260 19,894 | 1,9 Mio. 52,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 251,70 254,20 | -2,50 -0,98 % | 14:27 | 251,60 442 | 251,80 287 | 253,90 251,50 | 294,30 200,10 | 94.302 23,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 47,930 48,630 | -0,700 -1,44 % | 14:28 | 47,920 1.436 | 47,940 1.263 | 48,610 47,800 | 51,72 34,850 | 498.870 24,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,300 31,270 | -1,970 -6,30 % | 14:28 | 29,290 277 | 29,300 1.639 | 30,760 29,270 | 34,440 26,000 | 3,4 Mio. 103,5 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,495 19,825 | -0,330 -1,66 % | 14:24 | 19,480 6.724 | 19,490 1.377 | 19,690 19,455 | 20,390 14,425 | 1,3 Mio. 26,0 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,000
40,040 | -0,040 -0,10 % | 14:27 | 39,980 524 | 40,000 200 | 40,160 39,590 | 54,02 35,670 | 106.041 4,2 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,050 44,500 | -0,450 -1,01 % | 14:25 | 44,050 487 | 44,080 746 | 44,400 43,980 | 52,96 37,090 | 148.110 6,5 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 61,85 62,25 | -0,40 -0,64 % | 14:25 | 61,80 854 | 61,85 269 | 62,05 61,65 | 66,80 51,60 | 32.024 2,0 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 271,20 276,80 | -5,60 -2,02 % | 14:20 | 271,20 426 | 271,40 376 | 274,00 270,20 | 292,60 233,00 | 44.601 12,1 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 186,85 184,25 | +2,60 +1,41 % | 14:28 | 186,80 133 | 186,90 13 | 188,50 185,65 | 241,80 157,35 | 92.936 17,4 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 65,84 67,14 | -1,30 -1,94 % | 14:28 | 65,84 604 | 65,90 743 | 66,32 65,62 | 84,20 63,86 | 122.952 8,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,555 42,390 | +0,165 +0,39 % | 14:28 | 42,550 475 | 42,565 21 | 42,695 41,840 | 48,230 25,970 | 956.694 40,5 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 53,36 53,25 | +0,11 +0,21 % | 14:27 | 53,36 256 | 53,38 1.443 | 53,59 53,02 | 62,34 47,900 | 753.449 40,2 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 111,95 111,40 | +0,55 +0,49 % | 14:25 | 111,90 43 | 111,95 84 | 112,00 110,25 | 131,65 100,70 | 32.745 3,6 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 320,40 330,60 | -10,20 -3,09 % | 14:26 | 320,30 11 | 320,50 251 | 322,10 318,70 | 404,80 266,60 | 38.206 12,2 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 547,60 555,00 | -7,40 -1,33 % | 14:28 | 547,40 439 | 547,80 495 | 551,60 547,00 | 615,80 504,20 | 57.029 31,3 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 31,930 32,280 | -0,350 -1,08 % | 14:28 | 31,920 1.376 | 31,940 639 | 32,055 31,800 | 41,520 30,550 | 145.996 4,7 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 34,960 35,030 | -0,070 -0,20 % | 14:27 | 34,945 295 | 34,975 605 | 34,970 34,465 | 47,595 33,650 | 69.949 2,4 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.481,80 1.550,20 | -68,40 -4,41 % | 14:27 | 1.481,60 14 | 1.482,00 18 | 1.495,80 1.449,40 | 2.008,00 1.322,00 | 103.866 153,5 Mio. | 42 | ||
| RWE AG 703712 Xetra | 59,08 58,92 | +0,16 +0,27 % | 14:28 | 59,06 1.890 | 59,10 306 | 59,38 58,90 | 59,36 30,940 | 174.193 10,3 Mio. | 31 | ||
| SAP SE 716460 Xetra | 138,10 139,50 | -1,40 -1,00 % | 14:28 | 138,08 233 | 138,10 1 | 139,56 138,00 | 273,55 137,54 | 463.361 64,3 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 64,25 65,55 | -1,30 -1,98 % | 14:27 | 64,20 714 | 64,25 3 | 65,15 64,20 | 122,80 62,70 | 37.850 2,4 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 226,55 226,75 | -0,20 -0,09 % | 14:28 | 226,50 292 | 226,60 959 | 227,25 224,50 | 275,75 180,96 | 309.869 70,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 164,88 164,56 | +0,32 +0,19 % | 14:28 | 164,88 136 | 164,94 199 | 165,12 161,86 | 171,65 54,84 | 736.227 120,4 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,400 37,340 | +0,060 +0,16 % | 14:26 | 37,380 1.486 | 37,410 1.693 | 37,450 37,050 | 50,000 35,440 | 186.000 6,9 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 71,96 72,40 | -0,44 -0,61 % | 14:27 | 71,96 162 | 72,00 208 | 72,94 71,82 | 107,20 64,70 | 64.947 4,7 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 87,64 89,18 | -1,54 -1,73 % | 14:28 | 87,62 1.177 | 87,68 1.424 | 88,06 87,40 | 109,15 83,24 | 232.084 20,4 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 22,910 23,100 | -0,190 -0,82 % | 14:27 | 22,910 4.704 | 22,930 2.889 | 23,120 22,780 | 30,670 20,090 | 900.879 20,6 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 21,900 22,280 | -0,380 -1,71 % | 14:25 | 21,900 811 | 21,920 2.012 | 22,060 21,720 | 36,760 18,790 | 229.650 5,0 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.