1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 378,1 Mio. 95,2 Mio. 73,5 Mio. 72,4 Mio. 69,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 166,45 169,05 | -2,60 -1,54 % | 13:12 | 166,40 373 | 166,50 240 | 171,30 166,30 | 263,80 150,40 | 158.969 26,9 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 208,40 198,12 | +10,28 +5,19 % | 13:11 | 208,35 687 | 208,45 862 | 208,80 205,60 | 216,85 129,82 | 97.282 20,2 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 387,10 390,50 | -3,40 -0,87 % | 13:11 | 386,90 602 | 387,10 519 | 390,00 385,00 | 393,10 286,60 | 141.590 54,8 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 43,940 44,430 | -0,490 -1,10 % | 13:10 | 43,940 1.257 | 43,950 144 | 44,990 43,830 | 55,06 37,400 | 831.740 36,9 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,265 37,010 | +1,255 +3,39 % | 13:11 | 38,255 255 | 38,270 396 | 39,060 37,945 | 38,010 18,378 | 1,4 Mio. 55,7 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 93,40 93,68 | -0,28 -0,30 % | 13:08 | 93,38 335 | 93,44 295 | 94,54 92,48 | 137,70 87,02 | 77.609 7,3 Mio. | 16 | ||
| BMW AG 519000 Xetra | 94,66 93,14 | +1,52 +1,63 % | 13:12 | 94,64 333 | 94,68 517 | 97,28 94,58 | 97,92 62,96 | 278.011 26,6 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 48,750 49,560 | -0,810 -1,63 % | 13:07 | 48,720 3 | 48,750 481 | 50,36 48,700 | 68,72 45,710 | 72.790 3,6 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 36,000 36,100 | -0,100 -0,28 % | 13:10 | 35,980 1 | 35,990 801 | 36,840 35,990 | 38,400 15,580 | 795.384 28,8 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 67,92 67,96 | -0,04 -0,06 % | 13:09 | 67,90 259 | 67,94 468 | 69,10 67,70 | 78,68 53,10 | 179.496 12,2 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,530 37,320 | +0,210 +0,56 % | 13:08 | 37,520 1.105 | 37,540 1.089 | 38,500 37,500 | 45,330 30,780 | 352.784 13,4 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,600 33,110 | +0,490 +1,48 % | 13:11 | 33,585 2.286 | 33,600 2.302 | 34,010 33,585 | 33,635 16,510 | 1,5 Mio. 49,8 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 216,50 223,70 | -7,20 -3,22 % | 13:08 | 216,40 410 | 216,50 46 | 220,00 215,90 | 294,30 201,90 | 80.956 17,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,620 46,730 | -0,110 -0,24 % | 13:12 | 46,610 267 | 46,620 593 | 47,310 46,570 | 47,500 30,960 | 275.845 13,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,430 27,660 | -0,230 -0,83 % | 13:11 | 27,430 2.325 | 27,440 3.815 | 27,820 27,380 | 35,910 26,000 | 1,6 Mio. 45,0 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,450 16,125 | +0,325 +2,02 % | 13:11 | 16,445 524 | 16,450 2.962 | 16,530 16,160 | 16,550 10,435 | 1,3 Mio. 20,5 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,050 40,760 | -0,710 -1,74 % | 13:03 | 40,010 467 | 40,040 832 | 40,410 40,030 | 54,02 38,980 | 68.123 2,7 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,990 48,980 | -0,990 -2,02 % | 13:12 | 47,970 560 | 48,000 732 | 48,110 47,470 | 50,74 32,310 | 72.374 3,5 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,75 57,80 | -0,05 -0,09 % | 13:07 | 57,70 1.559 | 57,80 1.377 | 57,95 57,60 | 66,80 47,080 | 50.282 2,9 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 252,80 266,20 | -13,40 -5,03 % | 13:11 | 252,60 1.474 | 252,80 681 | 259,20 252,20 | 292,60 238,00 | 87.853 22,3 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 220,40 223,00 | -2,60 -1,17 % | 13:10 | 220,20 310 | 220,40 188 | 224,00 220,00 | 226,80 119,35 | 43.481 9,7 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,26 69,58 | -0,32 -0,46 % | 13:07 | 69,28 19 | 69,30 453 | 70,16 69,24 | 88,50 65,54 | 53.599 3,7 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 39,065 37,730 | +1,335 +3,54 % | 13:12 | 39,060 481 | 39,070 570 | 39,580 38,735 | 39,430 23,175 | 1,3 Mio. 49,5 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,98 60,07 | +0,91 +1,51 % | 13:12 | 60,98 69 | 60,99 97 | 62,31 60,89 | 63,17 45,600 | 571.822 35,2 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 121,70 122,60 | -0,90 -0,73 % | 13:10 | 121,65 142 | 121,75 383 | 123,05 120,75 | 154,65 100,70 | 48.576 5,9 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 373,30 355,30 | +18,00 +5,07 % | 13:11 | 373,30 99 | 373,50 112 | 379,70 371,70 | 399,50 250,00 | 22.833 8,6 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 533,40 562,20 | -28,80 -5,12 % | 13:10 | 533,40 140 | 533,60 123 | 544,20 531,40 | 615,80 475,10 | 130.782 69,9 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 39,960 39,920 | +0,040 +0,10 % | 13:11 | 39,950 504 | 39,970 1.337 | 40,650 39,950 | 41,520 30,460 | 132.666 5,3 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 38,525 38,855 | -0,330 -0,85 % | 13:10 | 38,510 26 | 38,525 951 | 38,860 38,475 | 46,040 34,235 | 56.240 2,2 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.721,50 1.561,00 | +160,50 +10,28 % | 13:12 | 1.721,00 122 | 1.722,00 204 | 1.726,00 1.680,00 | 2.008,00 599,20 | 221.439 378,1 Mio. | 42 | ||
| RWE AG 703712 Xetra | 46,870 45,260 | +1,610 +3,56 % | 13:12 | 46,860 1.472 | 46,890 1.444 | 47,045 46,240 | 47,120 27,950 | 417.998 19,5 Mio. | 31 | ||
| SAP SE 716460 Xetra | 203,40 208,35 | -4,95 -2,38 % | 13:11 | 203,40 20 | 203,45 1.369 | 205,45 199,60 | 283,50 200,05 | 361.709 73,5 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 84,90 85,80 | -0,90 -1,05 % | 13:10 | 84,90 383 | 84,95 154 | 85,15 84,40 | 122,80 84,10 | 34.440 2,9 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 242,20 239,15 | +3,05 +1,28 % | 13:12 | 242,15 356 | 242,25 493 | 246,05 241,50 | 252,65 162,38 | 296.820 72,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 127,95 120,40 | +7,55 +6,27 % | 13:12 | 127,90 565 | 128,00 1.498 | 128,55 124,10 | 124,85 41,930 | 753.551 95,2 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,460 44,920 | -0,460 -1,02 % | 13:11 | 44,450 205 | 44,470 801 | 44,860 44,020 | 58,48 40,970 | 171.555 7,6 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 67,26 68,88 | -1,62 -2,35 % | 13:10 | 67,26 278 | 67,30 489 | 68,54 67,22 | 107,20 64,70 | 68.366 4,6 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 104,35 103,55 | +0,80 +0,77 % | 13:08 | 104,35 578 | 104,40 921 | 106,55 104,30 | 114,20 81,68 | 195.227 20,6 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,260 24,540 | -0,280 -1,14 % | 13:10 | 24,250 5.860 | 24,270 6.751 | 24,340 23,900 | 30,970 23,600 | 1,2 Mio. 29,7 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,890 25,340 | -1,450 -5,72 % | 13:12 | 23,890 1.069 | 23,910 237 | 24,820 23,870 | 40,080 21,090 | 364.677 8,9 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .