1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225,6 Mio. 212,1 Mio. 174,3 Mio. 140,0 Mio. 139,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 139,35 137,90 | +1,45 +1,05 % | 17:22 | 139,25 624 | 139,30 372 | 139,80 136,60 | 227,70 129,95 | 248.923 34,4 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 171,54 172,84 | -1,30 -0,75 % | 17:23 | 171,56 204 | 171,62 318 | 172,56 170,12 | 221,25 131,94 | 144.063 24,6 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 385,70 384,00 | +1,70 +0,44 % | 17:23 | 385,70 832 | 385,80 344 | 386,70 382,60 | 396,00 333,20 | 363.950 140,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 52,63 53,73 | -1,10 -2,05 % | 17:24 | 52,62 2.495 | 52,64 1.336 | 54,08 52,59 | 55,05 40,750 | 1,9 Mio. 102,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,850 40,610 | +0,240 +0,59 % | 17:23 | 40,840 1.666 | 40,860 997 | 41,770 40,570 | 49,780 20,520 | 1,5 Mio. 62,6 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 76,36 75,88 | +0,48 +0,63 % | 17:23 | 76,34 694 | 76,38 474 | 76,40 75,62 | 127,45 71,10 | 140.705 10,7 Mio. | 16 | ||
| BMW AG 519000 Xetra | 82,16 82,50 | -0,34 -0,41 % | 17:23 | 82,12 891 | 82,16 1.151 | 83,36 81,66 | 97,92 68,28 | 527.526 43,4 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 57,64 56,64 | +1,00 +1,77 % | 17:22 | 57,62 989 | 57,68 488 | 58,00 56,60 | 63,00 43,720 | 192.208 11,0 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,200 35,240 | -0,040 -0,11 % | 17:23 | 35,190 2.004 | 35,210 1.323 | 35,440 34,920 | 38,400 22,470 | 951.757 33,5 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 63,96 64,94 | -0,98 -1,51 % | 17:23 | 63,96 355 | 64,02 575 | 65,36 63,76 | 78,68 53,10 | 104.910 6,8 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 42,700 43,320 | -0,620 -1,43 % | 17:23 | 42,700 521 | 42,720 1.080 | 43,570 42,510 | 45,150 32,790 | 422.074 18,2 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,315 28,535 | -0,220 -0,77 % | 17:23 | 28,305 2.127 | 28,315 2.068 | 28,460 28,105 | 34,260 20,375 | 2,9 Mio. 83,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 256,10 253,90 | +2,20 +0,87 % | 17:23 | 256,00 32 | 256,10 618 | 258,20 255,10 | 294,30 200,10 | 152.059 39,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,250 48,770 | -0,520 -1,07 % | 17:23 | 48,220 2.752 | 48,240 2.932 | 48,860 48,200 | 51,72 35,540 | 659.751 32,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,600 28,740 | -0,140 -0,49 % | 17:23 | 28,590 2.716 | 28,600 5.321 | 28,940 28,420 | 34,440 26,000 | 4,8 Mio. 138,3 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,380 19,470 | -0,090 -0,46 % | 17:23 | 19,380 4.353 | 19,390 7.253 | 19,595 19,350 | 20,390 14,545 | 2,0 Mio. 39,0 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,830 39,650 | -0,820 -2,07 % | 17:23 | 38,820 610 | 38,840 1.557 | 39,590 38,770 | 54,02 35,670 | 589.958 23,0 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 44,130 44,850 | -0,720 -1,61 % | 17:23 | 44,120 265 | 44,140 1.137 | 45,000 44,060 | 52,96 38,720 | 371.768 16,6 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 61,35 62,15 | -0,80 -1,29 % | 17:23 | 61,30 959 | 61,40 1.627 | 62,25 61,25 | 66,80 52,25 | 74.561 4,6 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 274,00 272,20 | +1,80 +0,66 % | 17:17 | 273,80 1.466 | 274,00 641 | 274,20 271,00 | 292,60 233,00 | 89.186 24,4 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 187,90 190,45 | -2,55 -1,34 % | 17:23 | 187,85 311 | 187,95 89 | 191,20 187,90 | 241,80 158,80 | 242.906 46,1 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 65,12 65,56 | -0,44 -0,67 % | 17:23 | 65,12 536 | 65,16 2.333
| 65,70 64,86 | 84,20 63,86 | 256.594 16,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 44,305 44,455 | -0,150 -0,34 % | 17:23 | 44,295 824 | 44,310 396 | 45,380 43,975 | 48,230 25,970 | 1,6 Mio. 70,4 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 54,30 54,83 | -0,53 -0,97 % | 17:23 | 54,31 142 | 54,32 554 | 55,49 54,15 | 62,34 47,900 | 2,1 Mio. 112,6 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 117,05 116,55 | +0,50 +0,43 % | 17:23 | 117,00 704 | 117,10 539 | 118,40 116,85 | 131,65 100,70 | 92.081 10,8 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 333,40 335,40 | -2,00 -0,60 % | 17:23 | 333,40 7 | 333,50 124 | 335,80 331,20 | 404,80 266,60 | 46.153 15,4 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 562,40 560,80 | +1,60 +0,29 % | 17:23 | 562,20 135 | 562,40 422 | 563,40 556,40 | 615,80 504,20 | 94.344 52,9 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 32,820 32,650 | +0,170 +0,52 %
| 17:23 | 32,810 1.593 | 32,830 2.435 | 32,990 32,690 | 41,520 30,550 | 284.809 9,3 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 35,745 35,915 | -0,170 -0,47 % | 17:23 | 35,725 47 | 35,750 832 | 35,990 35,555 | 47,595 33,650 | 224.474 8,0 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.519,80 1.486,60 | +33,20 +2,23 % | 17:23 | 1.518,80 11 | 1.519,20 50 | 1.529,40 1.472,80 | 2.008,00 1.322,00 | 115.685 174,3 Mio. | 42 | ||
| RWE AG 703712 Xetra | 58,76 58,88 | -0,12 -0,20 % | 17:23 | 58,74 542 | 58,76 1.515 | 59,12 58,54 | 59,38 30,940 | 575.024 33,9 Mio. | 31 | ||
| SAP SE 716460 Xetra | 146,50 143,46 | +3,04 +2,12 % | 17:23 | 146,48 657 | 146,52 1.220 | 146,68 142,96 | 273,55 137,54 | 1,6 Mio. 225,6 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 67,00 66,00 | +1,00 +1,52 % | 17:23 | 66,95 760 | 67,05 657 | 67,20 66,00 | 122,80 62,70 | 81.416 5,4 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 238,50 237,25 | +1,25 +0,53 % | 17:23 | 238,45 706 | 238,55 747 | 239,60 236,50 | 275,75 180,96 | 585.373 139,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 170,30 170,96 | -0,66 -0,39 % | 17:23 | 170,26 105 | 170,30 259 | 171,94 168,62 | 171,76 56,04 | 1,2 Mio. 212,1 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 38,420 38,290 | +0,130 +0,34 % | 17:23 | 38,410 1.102 | 38,430 834 | 38,750 38,340 | 50,000 35,440 | 263.177 10,1 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 74,28 74,00 | +0,28 +0,38 % | 17:23 | 74,26 89 | 74,30 512 | 74,52 73,84 | 107,20 64,70 | 147.742 11,0 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 90,82 90,56 | +0,26 +0,29 % | 17:23 | 90,78 1.070 | 90,82 1.187 | 91,42 90,50 | 109,15 83,24 | 337.664 30,7 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,350 23,250 | +0,100 +0,43 % | 17:23 | 23,340 5.298 | 23,360 6.399 | 23,530 23,240 | 30,670 20,090 | 1,3 Mio. 30,7 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 22,510 22,170 | +0,340 +1,53 % | 17:23 | 22,500 965 | 22,520 1.456 | 22,680 22,050 | 36,760 18,790 | 486.599 10,9 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.