1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,2 Mio. 102,3 Mio. 85,6 Mio. 82,4 Mio. 80,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 169,15 169,05 | +0,10 +0,06 % | 14:01 | 169,05 386 | 169,15 401 | 171,00 168,80 | 263,80 150,40 | 142.878 24,3 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 202,50 198,12 | +4,38 +2,21 % | 14:00 | 202,45 165 | 202,50 549 | 204,20 196,80 | 216,85 129,82 | 158.170 31,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 389,60 390,50 | -0,90 -0,23 % | 13:58 | 389,60 23 | 389,70 186 | 393,10 387,40 | 392,40 286,60 | 211.397 82,4 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,440 44,430 | +0,010 +0,02 % | 14:00 | 44,430 2.457 | 44,450 978 | 44,680 44,210 | 55,06 37,400 | 597.484 26,5 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,530 37,010 | +0,520 +1,40 % | 14:01 | 37,525 275 | 37,530 12 | 37,680 36,875 | 37,140 18,378 | 1,3 Mio. 47,5 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 92,66 93,68 | -1,02 -1,09 % | 14:01 | 92,64 65 | 92,68 117 | 95,32 92,56 | 137,70 87,02 | 126.692 12,0 Mio. | 16 | ||
| BMW AG 519000 Xetra | 94,94 93,14 | +1,80 +1,93 % | 14:01 | 94,92 652 | 94,96 322 | 94,94 92,98 | 97,92 62,96 | 238.897 22,5 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,310 49,560 | -0,250 -0,50 % | 13:56 | 49,330 616 | 49,360 140 | 50,000 49,150 | 68,72 45,710 | 80.347 4,0 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 36,240 36,100 | +0,140 +0,39 % | 13:59 | 36,210 736 | 36,240 1.454 | 36,320 35,710 | 38,400 15,500 | 681.833 24,6 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 68,14 67,96 | +0,18 +0,26 % | 14:01 | 68,12 31 | 68,14 20 | 68,36 67,64 | 78,68 53,10 | 59.246 4,0 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 36,940 37,320 | -0,380 -1,02 % | 14:01 | 36,930 1.156 | 36,950 504 | 37,410 36,800 | 45,330 30,780 | 249.946 9,3 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,475 33,110 | +0,365 +1,10 % | 14:00 | 33,470 5 | 33,480 2.711 | 33,515 32,865 | 33,570 16,510 | 2,4 Mio. 80,9 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 220,40 223,70 | -3,30 -1,48 % | 13:58 | 220,50 174 | 220,60 283 | 224,50 220,40 | 294,30 201,90 | 95.301 21,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,700 46,730 | -0,030 -0,06 % | 14:00 | 46,690 499 | 46,710 1.531 | 46,810 46,470 | 47,500 30,960 | 403.012 18,8 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,750 27,660 | +0,090 +0,33 % | 14:01 | 27,740 4.722 | 27,760 8.216 | 28,120 27,700 | 35,910 26,000 | 2,7 Mio. 75,2 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,325 16,125 | +0,200 +1,24 % | 13:59 | 16,315 1.444 | 16,320 799 | 16,345 16,120 | 16,550 10,435 | 1,1 Mio. 18,6 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,290 40,760 | -0,470 -1,15 % | 13:58 | 40,270 751 | 40,300 1.561 | 40,790 40,210 | 54,02 38,980 | 166.390 6,7 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,490 48,980 | -0,490 -1,00 % | 13:58 | 48,480 159 | 48,500 552 | 49,140 48,420 | 50,74 32,310 | 149.546 7,3 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,25 57,80 | -0,55 -0,95 % | 13:57 | 57,20 1.178 | 57,30 1.588 | 57,80 56,80 | 66,80 47,080 | 48.397 2,8 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 262,40 266,20 | -3,80 -1,43 % | 13:56 | 262,40 703 | 262,80 1.308 | 266,40 262,20 | 292,60 238,00 | 40.228 10,6 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 222,60 223,00 | -0,40 -0,18 % | 14:01 | 222,50 112 | 222,70 415 | 226,10 221,10 | 226,80 119,35 | 64.906 14,5 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,50 69,58 | -0,08 -0,12 % | 14:01 | 69,48 885 | 69,52 321 | 70,14 69,38 | 88,50 65,54 | 97.517 6,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 38,190 37,730 | +0,460 +1,22 % | 14:01 | 38,185 1.462 | 38,200 1.072 | 38,235 37,185 | 39,430 23,175 | 1,4 Mio. 52,8 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 61,25 60,07 | +1,18 +1,96 % | 14:01 | 61,23 9 | 61,25 1.633 | 61,28 59,95 | 63,17 45,600 | 703.354 42,6 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 121,55 122,60 | -1,05 -0,86 % | 13:56 | 121,55 194 | 121,60 385 | 123,85 121,10 | 154,65 100,70 | 65.973 8,1 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 366,40 355,30 | +11,10 +3,12 % | 14:01 | 366,30 38 | 366,50 165 | 366,80 355,00 | 399,50 250,00 | 42.083 15,3 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 554,60 562,20 | -7,60 -1,35 % | 14:00 | 554,40 454 | 554,80 491 | 562,80 553,20 | 615,80 475,10 | 81.016 45,2 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 40,100 39,920 | +0,180 +0,45 % | 14:00 | 40,110 483 | 40,120 248 | 40,310 39,810 | 41,520 30,460 | 147.773 5,9 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 38,255 38,855 | -0,600 -1,54 % | 14:00 | 38,255 10 | 38,270 166 | 38,725 38,150 | 46,040 34,235 | 75.086 2,9 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.582,00 1.561,00 | +21,00 +1,35 % | 14:01 | 1.581,00 172 | 1.582,00 5 | 1.597,00 1.567,00 | 2.008,00 593,20 | 64.607 102,3 Mio. | 42 | ||
| RWE AG 703712 Xetra | 46,490 45,260 | +1,230 +2,72 % | 14:00 | 46,480 1.126 | 46,500 1.243 | 46,520 45,100 | 46,950 27,950 | 558.389 25,7 Mio. | 31 | ||
| SAP SE 716460 Xetra | 207,45 208,35 | -0,90 -0,43 % | 14:01 | 207,40 988 | 207,50 454 | 208,70 206,65 | 283,50 201,85 | 549.536 114,2 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 85,10 85,80 | -0,70 -0,82 % | 13:57 | 85,05 211 | 85,10 26 | 86,25 84,80 | 122,80 85,10 | 37.960 3,2 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 239,65 239,15 | +0,50 +0,21 % | 14:01 | 239,65 410 | 239,75 796 | 240,50 237,25 | 252,65 162,38 | 302.030 72,1 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 121,40 120,40 | +1,00 +0,83 % | 14:00 | 121,35 1.585 | 121,45 733 | 122,70 120,55 | 124,85 41,930 | 703.545 85,6 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,610 44,920 | -0,310 -0,69 % | 13:58 | 44,600 1.334 | 44,620 118 | 44,880 44,460 | 58,48 40,970 | 239.834 10,7 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 68,44 68,88 | -0,44 -0,64 % | 14:01 | 68,42 151 | 68,44 494 | 69,12 68,14 | 107,20 64,70 | 91.860 6,3 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 105,10 103,55 | +1,55 +1,50 % | 13:53 | 105,20 302 | 105,25 1.089 | 105,70 103,55 | 114,20 81,68 | 238.197 25,0 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,140 24,540 | -0,400 -1,63 % | 14:00 | 24,130 675 | 24,140 6.158 | 24,570 24,060 | 30,970 23,600 | 1,1 Mio. 27,4 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 25,000 25,340 | -0,340 -1,34 % | 13:59 | 25,000 649 | 25,020 744 | 25,740 24,880 | 40,080 21,090 | 353.335 8,9 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .