1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 415,3 Mio. 226,9 Mio. 190,1 Mio. 181,8 Mio. 145,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 142,00 145,05 | -3,05 -2,10 % | 16:05 | 142,00 2 | 142,05 330 | 144,50 141,70 | 227,70 129,95 | 200.783 28,7 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 166,94 169,26 | -2,32 -1,37 % | 16:06 | 166,96 92 | 167,02 115 | 171,50 166,90 | 221,25 135,16 | 132.682 22,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 390,20 394,80 | -4,60 -1,17 % | 16:06 | 390,10 1.209 | 390,30 846 | 394,80 388,60 | 397,00 333,20 | 264.137 103,6 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 53,66 53,49 | +0,17 +0,32 % | 16:06 | 53,65 1.149 | 53,66 2 | 54,48 53,55 | 55,05 40,750 | 956.574 51,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 40,400 40,030 | +0,370 +0,92 % | 16:05 | 40,390 556 | 40,410 356 | 40,840 40,040 | 49,780 21,570 | 945.071 38,2 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 74,98 74,70 | +0,28 +0,37 % | 16:05 | 74,98 205 | 75,02 177 | 75,92 74,06 | 127,45 71,10 | 242.299 18,2 Mio. | 16 | ||
| BMW AG 519000 Xetra | 82,70 83,70 | -1,00 -1,19 % | 16:06 | 82,66 969 | 82,70 200 | 83,58 82,54 | 97,92 70,94 | 270.923 22,5 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 60,62 60,38 | +0,24 +0,40 % | 16:05 | 60,60 356 | 60,66 335 | 62,36 59,66 | 63,00 43,720 | 110.188 6,8 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,930 35,940 | -1,010 -2,81 % | 16:05 | 34,900 1.614 | 34,930 1.238 | 35,995 34,700 | 38,400 22,850 | 1,3 Mio. 46,1 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,14 65,90 | -0,76 -1,15 % | 16:05 | 65,10 412 | 65,16 672 | 66,32 65,08 | 78,68 53,10 | 70.430 4,6 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 43,070 43,170 | -0,100 -0,23 % | 16:04 | 43,060 385 | 43,080 190 | 43,510 43,030 | 45,150 33,080 | 196.737 8,5 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 27,830 28,060 | -0,230 -0,82 % | 16:05 | 27,825 686 | 27,835 2.397 | 28,210 27,605 | 34,260 21,420 | 1,7 Mio. 48,5 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 265,30 265,30 | 0,00 0,00 % | 16:05 | 265,20 116 | 265,30 290 | 265,90 262,60 | 294,30 200,10 | 108.971 28,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,930 49,280 | -0,350 -0,71 % | 16:05 | 48,930 1.047 | 48,950 654 | 49,540 48,930 | 51,72 36,340 | 376.940 18,6 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,360 28,820 | -1,460 -5,07 % | 16:06 | 27,350 4.790 | 27,360 309 | 28,860 27,230 | 34,440 26,000 | 8,2 Mio. 226,9 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 19,145 18,955 | +0,190 +1,00 % | 16:05 | 19,140 2.391 | 19,150 4.878 | 19,195 18,935 | 20,390 14,545 | 901.662 17,2 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 38,920 39,600 | -0,680 -1,72 % | 16:05 | 38,930 679 | 38,950 261 | 39,450 38,850 | 54,02 35,670 | 405.110 15,9 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 42,360 43,270 | -0,910 -2,10 % | 16:06 | 42,340 904 | 42,370 1.498 | 43,260 42,310 | 52,96 39,020 | 372.661 16,0 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 60,80 61,65 | -0,85 -1,38 % | 16:05 | 60,75 904 | 60,85 1.483 | 61,90 60,75 | 66,80 52,60 | 68.617 4,2 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 277,20 278,20 | -1,00 -0,36 % | 16:05 | 277,00 552 | 277,40 929 | 281,20 275,80 | 292,60 233,00 | 94.447 26,3 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 187,65 188,90 | -1,25 -0,66 % | 16:06 | 187,60 174 | 187,70 318 | 191,00 187,30 | 241,80 159,70 | 86.069 16,2 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 65,42 65,22 | +0,20 +0,31 % | 16:05 | 65,42 624 | 65,46 373 | 65,68 65,10 | 84,20 63,86 | 137.951 9,0 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 49,100 47,930 | +1,170 +2,44 % | 16:06 | 49,095 54 | 49,110 430 | 49,555 48,475 | 48,995 27,140 | 1,7 Mio. 85,4 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 50,66 51,15 | -0,49 -0,96 % | 16:05 | 50,65 2.874 | 50,67 1.642 | 51,50 50,53 | 62,34 47,900 | 1,5 Mio. 76,1 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 115,20 117,50 | -2,30 -1,96 % | 16:06 | 115,15 20 | 115,20 141 | 117,40 114,80 | 131,65 100,70 | 108.262 12,6 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 303,80 314,40 | -10,60 -3,37 % | 16:06 | 303,70 145 | 303,90 104 | 314,90 302,85 | 404,80 270,20 | 157.164 48,3 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 560,40 568,00 | -7,60 -1,34 % | 16:06 | 560,40 20 | 560,60 91 | 572,40 559,20 | 615,80 504,20 | 162.368 91,9 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 32,650 32,970 | -0,320 -0,97 % | 16:05 | 32,640 3.346 | 32,660 670 | 32,990 32,590 | 41,520 30,550 | 166.973 5,5 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 34,355 34,700 | -0,345 -0,99 % | 16:06 | 34,325 167 | 34,355 231 | 34,390 34,025 | 47,595 33,650 | 135.202 4,6 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.420,20 1.431,00 | -10,80 -0,75 % | 16:06 | 1.420,20 28 | 1.420,60 10 | 1.440,20 1.414,20 | 2.008,00 1.322,00 | 101.958 145,4 Mio. | 42 | ||
| RWE AG 703712 Xetra | 60,02 58,26 | +1,76 +3,02 % | 16:05 | 60,00 130 | 60,02 919 | 60,18 58,26 | 59,38 30,940 | 693.112 41,1 Mio. | 31 | ||
| SAP SE 716460 Xetra | 149,73 151,80 | -2,07 -1,36 % | 16:06 | 149,70 304 | 149,76 391 | 152,32 147,44 | 273,55 137,54 | 1,3 Mio. 190,1 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 71,60 72,40 | -0,80 -1,10 % | 16:05 | 71,50 193 | 71,60 532 | 72,40 71,15 | 122,80 62,70 | 82.895 6,0 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 242,75 241,60 | +1,15 +0,48 % | 16:06 | 242,70 729 | 242,80 201 | 247,90 241,65 | 275,75 191,06 | 743.434 181,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 176,20 166,94 | +9,26 +5,55 % | 16:06 | 176,20 54 | 176,22 124 | 178,30 166,06 | 173,92 63,74 | 2,4 Mio. 415,3 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 37,080 38,160 | -1,080 -2,83 % | 16:06 | 37,060 972 | 37,080 28 | 37,780 36,930 | 50,000 35,440 | 289.434 10,8 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 75,14 75,94 | -0,80 -1,05 % | 16:05 | 75,10 309 | 75,14 162 | 76,46 74,80 | 107,20 64,70 | 101.627 7,7 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,30 89,98 | -0,68 -0,76 % | 16:06 | 89,26 472 | 89,30 43 | 90,20 89,12 | 109,15 83,24 | 241.356 21,7 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 23,690 23,510 | +0,180 +0,77 % | 16:03 | 23,680 6.436 | 23,700 3.094 | 23,780 23,410 | 30,670 20,090 | 934.513 22,1 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 22,690 23,130 | -0,440 -1,90 % | 16:05 | 22,680 1.931 | 22,700 524 | 23,040 22,545 | 36,760 18,790 | 497.789 11,3 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.