1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,9 Mio. 37,6 Mio. 36,1 Mio. 34,7 Mio. 32,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 161,40 162,85 | -1,45 -0,89 % | 08:00 | 161,40 4.177 | 161,40 99 | 161,40 161,40 | 263,80 150,40 | 19 3.067 | 112 | ||
| AIRBUS SE 938914 Xetra | 193,60 194,28 | -0,68 -0,35 % | 08:00 | 193,68 528 | 193,94 400 | 193,60 193,60 | 216,85 129,82 | 12 2.323 | 135 | ||
| ALLIANZ SE 840400 Xetra | 378,20 379,50 | -1,30 -0,34 % | 08:19 | 379,10 2.006 | 379,50 573 | 378,50 378,10 | 382,00 286,60 | 55 20.804 | 45 | ||
| BASF SE BASF11 Xetra | 43,070 43,190 | -0,120 -0,28 % | 08:22 | 43,140 13.928 | 43,130 2.488 | 43,190 43,070 | 55,06 37,400 | 346 14.935 | 90 | ||
| BAYER AG BAY001 Xetra | 36,490 36,655 | -0,165 -0,45 % | 08:17 | 36,490 140 | 36,615 1.931 | 36,600 36,490 | 36,695 18,378 | 565 20.666 | 36 | ||
| BEIERSDORF AG 520000 Xetra | 92,98 93,12 | -0,14 -0,15 % | 08:21 | 92,68 217 | 92,82 1.417 | 92,98 92,46 | 137,70 87,02 | 232 21.570 | 16 | ||
| BMW AG 519000 Xetra | 95,92 97,24 | 0,00 0,00 % | 10.12. | 95,48 3 | 95,66 555 | 97,50 95,30 | 97,92 62,96 | 831.942 79,9 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 47,690 48,010 | 0,000 0,00 % | 10.12. | 47,690 451 | 47,900 77 | 48,110 47,410 | 68,72 45,710 | 310.550 14,8 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,530 34,700 | -0,170 -0,49 % | 08:00 | 34,700 25 | 34,700 5.016 | 34,530 34,530 | 38,400 15,065 | 50 1.726 | 75 | ||
| CONTINENTAL AG 543900 Xetra | 64,72 64,78 | 0,00 0,00 % | 10.12. | 64,94 835 | 64,76 730 | 65,52 64,24 | 78,68 53,10 | 361.033 23,4 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 36,780 36,920 | -0,140 -0,38 % | 08:00 | 36,790 6.456 | 36,810 527 | 36,780 36,780 | 45,330 30,780 | 135 4.965 | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,935 32,220 | -0,285 -0,88 % | 08:20 | 32,005 949 | 32,050 763 | 32,000 31,935 | 33,570 15,938 | 685 21.900 | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 218,80 220,40 | -1,60 -0,73 % | 08:02 | 219,50 1.163 | 219,50 980 | 218,80 218,80 | 294,30 201,90 | 40 8.752 | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 45,580 45,740 | -0,160 -0,35 % | 08:05 | 45,730 1.288 | 45,750 1.504 | 45,580 45,580 | 46,160 30,960 | 59 2.689 | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,880 26,910 | -0,030 -0,11 % | 08:18 | 26,830 3.143 | 26,860 2.517 | 26,880 26,800 | 35,910 26,000 | 778 20.883 | 56 | ||
| E.ON SE ENAG99 Xetra | 15,490 15,515 | -0,025 -0,16 % | 08:00 | 15,485 1.173 | 15,490 2.167 | 15,490 15,490 | 16,550 10,435 | 1.285 19.905 | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,890 39,010 | 0,000 0,00 % | 10.12. | 39,790 287 | 39,940 6.758 | 39,980 39,170 | 54,02 38,980 | 874.031 34,7 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,030 46,700 | 0,000 0,00 % | 10.12. | 48,040 5.001 | 47,930 414 | 48,050 46,890 | 50,74 32,310 | 786.465 37,6 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 55,25 55,50 | -0,25 -0,45 % | 08:00 | 55,50 136 | 55,55 865 | 55,25 55,25 | 66,80 47,080 | 200 11.050 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 256,40 258,00 | -1,60 -0,62 % | 08:12 | 256,40 590 | 256,40 80 | 256,40 255,00 | 292,60 238,00 | 165 42.160 | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 218,20 218,50 | -0,30 -0,14 % | 08:00 | 216,50 399 | 218,10 3.502 | 218,20 218,20 | 223,60 117,85 | 50 10.910 | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 68,88 68,88 | 0,00 0,00 % | 10.12. | 69,00 5.463 | 69,10 1.133 | 69,68 68,60 | 88,50 65,54 | 521.433 36,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,495 36,995 | -0,500 -1,35 % | 08:11 | 36,710 556 | 36,625 1.393 | 36,560 36,480 | 39,430 23,175 | 3.567 130.246 | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,54 60,90 | -0,36 -0,59 % | 08:22 | 60,74 10.974 | 60,80 414 | 60,67 60,54 | 63,17 45,600 | 294 17.818 | 174 | ||
| MERCK KGAA 659990 Xetra | 116,55 116,30 | +0,25 +0,22 % | 08:00 | 116,50 268 | 116,30 58 | 116,75 116,55 | 154,65 100,70 | 95 11.079 | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 353,40 353,60 | 0,00 0,00 % | 10.12. | 353,80 35 | 354,00 1.679 | 356,10 351,90 | 399,50 250,00 | 92.962 32,9 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 548,60 548,40 | +0,20 +0,04 % | 08:00 | 546,80 100 | 546,80 400 | 548,60 548,60 | 615,80 475,10 | 12 6.583 | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 40,410 40,590 | -0,180 -0,44 % | 08:00 | 40,750 718 | 40,770 1.371 | 40,410 40,410 | 41,450 30,460 | 400 16.164 | 12 | ||
| QIAGEN NV A40ZZU Xetra | 39,110 39,130 | -0,020 -0,05 % | 08:02 | 39,300 68 | 39,300 104 | 39,110 39,110 | 46,040 34,235 | 200 7.822 | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.603,00 1.607,00 | -4,00 -0,25 % | 08:17 | 1.610,00 180 | 1.610,00 46 | 1.635,00 1.600,00 | 2.008,00 593,20 | 293 472.418 | 42 | ||
| RWE AG 703712 Xetra | 43,390 43,570 | -0,180 -0,41 % | 08:14 | 43,470 872 | 43,530 4.038 | 43,390 43,390 | 46,950 27,760 | 378 16.401 | 31 | ||
| SAP SE 716460 Xetra | 209,60 210,30 | -0,70 -0,33 % | 08:15 | 210,95 21.300 | 210,85 211 | 209,60 209,15 | 283,50 202,30 | 46 9.638 | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 86,45 86,65 | 0,00 0,00 % | 10.12. | 86,55 384 | 86,65 572 | 87,25 86,35 | 122,80 82,95 | 153.482 13,3 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 231,20 232,95 | -1,75 -0,75 % | 08:20 | 231,60 1.191 | 231,40 545 | 231,20 230,95 | 252,65 162,38 | 358 82.692 | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 122,50 124,20 | -1,70 -1,37 % | 08:14 | 123,40 248 | 123,60 1.564 | 122,90 122,15 | 124,75 41,930 | 3.580 438.599 | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,980 43,210 | -0,230 -0,53 % | 08:16 | 42,910 214 | 42,990 5.000 | 42,980 42,980 | 58,48 40,970 | 523 22.479 | 14 | ||
| SYMRISE AG SYM999 Xetra | 67,06 67,96 | 0,00 0,00 % | 10.12. | 67,26 352 | 67,20 3.977 | 67,74 66,90 | 107,20 66,28 | 375.102 25,2 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 105,00 106,15 | -1,15 -1,08 % | 08:07 | 106,80 23 | 106,60 527 | 106,00 104,80 | 114,20 81,68 | 2.610 275.090 | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,150 24,090 | +0,060 +0,25 % | 08:12 | 23,960 18.152 | 24,000 3.027 | 24,170 24,150 | 32,040 23,750 | 89 2.150 | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,220 23,320 | -0,100 -0,43 % | 08:02 | 23,240 748 | 23,300 752 | 23,220 23,220 | 40,080 21,090 | 270 6.269 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .