1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,5 Mio. 84,3 Mio. 63,3 Mio. 54,3 Mio. 42,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 168,35 166,80 | +1,55 +0,93 % | 12:06 | 168,30 308 | 168,40 297 | 168,45 166,30 | 263,80 164,70 | 132.495 22,2 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 175,28 172,30 | +2,98 +1,73 % | 12:05 | 175,28 191 | 175,32 91 | 175,32 173,06 | 186,92 124,74 | 54.553 9,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 346,40 345,30 | +1,10 +0,32 % | 12:06 | 346,30 294 | 346,40 1.081 | 347,30 344,60 | 378,50 242,90 | 80.022 27,7 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 41,980 41,680 | +0,300 +0,72 % | 12:05 | 41,990 1.719 | 42,010 2.667 | 42,110 41,730 | 55,06 37,400 | 352.040 14,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,580 27,495 | +0,085 +0,31 % | 12:06 | 27,575 281 | 27,585 429 | 27,830 27,555 | 31,030 18,378 | 420.821 11,6 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 107,35 108,40 | -1,05 -0,97 % | 12:04 | 107,35 1.372 | 107,45 226 | 108,80 107,35 | 137,70 105,40 | 70.270 7,6 Mio. | 16 | ||
| BMW AG 519000 Xetra | 83,20 82,58 | +0,62 +0,75 % | 12:06 | 83,20 363 | 83,22 68 | 83,34 82,42 | 90,90 62,96 | 126.240 10,5 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 54,30 53,66 | +0,64 +1,19 % | 12:06 | 54,28 802 | 54,32 167 | 54,36 53,84 | 68,92 51,76 | 30.832 1,7 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 32,320 33,400 | -1,080 -3,23 % | 12:05 | 32,300 5.934 | 32,320 1.317 | 33,490 32,190 | 33,410 12,115 | 1,7 Mio. 54,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 72,50 72,96 | -0,46 -0,63 % | 12:06 | 72,50 548 | 72,56 39 | 73,02 70,90 | 78,68 51,02 | 161.417 11,6 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 39,530 38,780 | +0,750 +1,93 % | 12:06 | 39,510 192 | 39,530 620 | 39,630 38,750 | 45,330 29,610 | 230.227 9,0 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 29,185 29,030 | +0,155 +0,53 % | 12:06 | 29,185 508 | 29,195 3.368 | 29,310 28,875 | 29,480 12,656 | 1,2 Mio. 35,2 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 257,00 257,00 | 0,00 0,00 % | 12:06 | 256,80 620 | 257,00 565 | 257,50 255,40 | 294,30 176,30 | 47.632 12,2 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 39,000 39,160 | -0,160 -0,41 % | 12:06 | 39,000 332 | 39,020 934 | 41,770 38,700 | 44,270 30,960 | 2,1 Mio. 84,3 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,520 31,520 | 0,000 0,00 % | 12:06 | 31,510 2.891 | 31,520 1.313 | 31,630 31,410 | 35,910 23,470 | 530.677 16,7 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,450 16,460 | -0,010 -0,06 % | 12:06 | 16,435 5.382 | 16,445 2.652 | 16,540 16,385 | 16,515 10,435 | 603.416 9,9 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,610 43,310 | -1,700 -3,93 % | 12:04 | 41,580 418 | 41,630 224 | 42,250 40,280 | 54,02 32,510 | 356.453 14,7 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 41,190 41,490 | -0,300 -0,72 % | 12:06 | 41,180 200 | 41,200 512 | 41,500 41,160 | 44,400 30,510 | 115.904 4,8 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 268,60 267,00 | +1,60 +0,60 % | 12:06 | 268,40 226 | 268,60 216 | 268,60 266,60 | 292,60 211,10 | 7.194 1,9 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 195,95 196,75 | -0,80 -0,41 % | 12:06 | 195,90 40 | 195,95 42 | 198,85 194,75 | 207,70 86,36 | 49.907 9,8 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 67,74 67,32 | +0,42 +0,62 % | 12:02 | 67,74 830 | 67,78 597 | 67,80 67,00 | 88,50 65,54 | 60.468 4,1 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,420 33,755 | +1,665 +4,93 % | 12:06 | 35,405 691 | 35,425 435 | 35,660 34,655 | 39,430 23,175 | 1,8 Mio. 63,3 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 49,095 48,770 | +0,325 +0,67 % | 12:06 | 49,085 524 | 49,095 46 | 49,215 48,840 | 63,24 45,600 | 339.861 16,7 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 108,15 108,20 | -0,05 -0,05 % | 12:05 | 108,20 244 | 108,25 65 | 109,20 108,15 | 177,00 103,00 | 23.331 2,5 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 381,60 380,20 | +1,40 +0,37 % | 12:05 | 381,50 118 | 381,70 57 | 381,70 376,50 | 395,80 250,00 | 15.951 6,0 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 577,60 577,00 | +0,60 +0,10 % | 12:06 | 577,40 141 | 577,60 113 | 578,40 575,60 | 615,80 425,10 | 21.120 12,2 Mio. | 25 | ||
| PORSCHE AG PAG911 Xetra | 43,400 42,720 | +0,680 +1,59 % | 12:06 | 43,420 1.058 | 43,440 145 | 43,700 42,990 | 75,00 39,580 | 112.029 4,9 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 34,690 34,240 | +0,450 +1,31 % | 12:06 | 34,690 1.070 | 34,710 309 | 34,690 34,280 | 42,620 30,460 | 87.020 3,0 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 43,350 43,125 | +0,225 +0,52 % | 12:05 | 43,335 18 | 43,355 271 | 43,400 43,195 | 46,040 34,235 | 27.195 1,2 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.764,00 1.765,00 | -1,00 -0,06 % | 12:06 | 1.763,50 22 | 1.764,00 22 | 1.785,00 1.751,00 | 1.944,00 463,80 | 48.975 86,5 Mio. | 42 | ||
| RWE AG 703712 Xetra | 36,480 36,230 | +0,250 +0,69 % | 12:06 | 36,480 15 | 36,490 2.211 | 36,520 36,180 | 37,780 27,760 | 201.102 7,3 Mio. | 31 | ||
| SAP SE 716460 Xetra | 247,55 244,75 | +2,80 +1,14 % | 12:06 | 247,55 523 | 247,65 863 | 247,55 245,30 | 283,50 181,78 | 174.203 42,9 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 179,25 179,70 | -0,45 -0,25 % | 12:06 | 179,10 77 | 179,25 137 | 180,20 178,55 | 292,00 166,05 | 18.959 3,4 Mio. | 11 | ||
| SIEMENS AG 723610 Xetra | 220,60 216,80 | +3,80 +1,75 % | 12:06 | 220,55 218 | 220,65 647 | 220,50 217,70 | 244,85 152,40 | 153.815 33,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 100,70 99,08 | +1,62 +1,64 % | 12:06 | 100,70 608 | 100,75 139 | 101,15 99,72 | 104,85 22,940 | 297.765 29,8 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,480 46,240 | +0,240 +0,52 % | 12:06 | 46,460 241 | 46,480 556 | 46,610 46,120 | 58,48 41,210 | 97.414 4,5 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 80,80 80,98 | -0,18 -0,22 % | 12:06 | 80,78 107 | 80,82 180 | 81,12 80,60 | 125,00 77,46 | 51.770 4,2 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 89,76 88,68 | +1,08 +1,22 % | 12:05 | 89,80 587 | 89,84 927 | 89,80 88,76 | 114,20 78,86 | 158.488 14,1 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 27,220 27,350 | -0,130 -0,48 % | 12:06 | 27,200 1.767 | 27,220 3.675 | 27,440 27,190 | 33,930 24,030 | 321.770 8,8 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 25,460 25,590 | -0,130 -0,51 % | 12:06 | 25,440 2.405 | 25,470 2.232 | 25,940 25,280 | 40,080 20,950 | 391.615 10,0 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .