1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 331,8 Mio. 213,6 Mio. 152,3 Mio. 150,0 Mio. 144,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 166,60 165,40 | +1,20 +0,73 % | 17:07 | 166,60 39 | 166,65 230 | 169,60 164,80 | 263,80 150,40 | 439.335 73,6 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 214,50 215,30 | -0,80 -0,37 % | 17:05 | 214,45 1.426 | 214,55 899 | 215,30 212,05 | 216,85 129,82 | 212.923 45,5 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 382,50 390,20 | -7,70 -1,97 % | 17:07 | 382,40 1.270 | 382,60 983 | 390,00 380,70 | 396,00 286,60 | 391.513 150,0 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 45,020 44,320 | +0,700 +1,58 % | 17:06 | 45,010 1.932 | 45,030 1.545 | 45,250 44,360 | 55,06 37,400 | 1,8 Mio. 81,6 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 38,785 39,535 | -0,750 -1,90 % | 17:07 | 38,780 248 | 38,790 705 | 39,335 38,750 | 39,995 18,378 | 2,0 Mio. 77,7 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 94,62 92,94 | +1,68 +1,81 % | 17:04 | 94,60 315 | 94,66 324 | 95,02 93,70 | 137,70 87,02 | 157.119 14,8 Mio. | 16 | ||
| BMW AG 519000 Xetra | 91,94 92,60 | -0,66 -0,71 % | 17:07 | 91,90 762 | 91,94 157 | 94,48 91,88 | 97,92 62,96 | 820.970 76,5 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,650 49,230 | +0,420 +0,85 % | 17:06 | 49,620 555 | 49,660 237 | 50,16 49,300 | 68,72 45,710 | 117.318 5,8 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 34,820 35,620 | -0,800 -2,25 % | 17:06 | 34,810 3.365 | 34,830 479 | 35,650 34,610 | 38,400 16,565 | 1,4 Mio. 50,3 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 69,24 69,00 | +0,24 +0,35 % | 17:06 | 69,22 146 | 69,26 584 | 69,90 68,82 | 78,68 53,10 | 113.396 7,9 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 39,720 39,660 | +0,060 +0,15 % | 17:05 | 39,720 1.861 | 39,740 888 | 40,300 39,330 | 45,330 30,780 | 499.043 19,9 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,990 33,220 | -0,230 -0,69 % | 17:07 | 32,990 2.228 | 32,995 383 | 33,275 32,705 | 34,260 16,582 | 2,6 Mio. 84,4 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 212,90 213,80 | -0,90 -0,42 % | 17:05 | 212,70 631 | 212,90 715 | 213,40 209,30 | 294,30 201,90 | 389.676 82,3 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 48,070 48,060 | +0,010 +0,02 % | 17:06 | 48,060 1.275 | 48,080 1.743 | 48,370 47,920 | 48,530 30,960 | 941.895 45,4 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 28,360 28,310 | +0,050 +0,18 % | 17:06 | 28,360 6.055 | 28,370 1.691 | 28,550 28,200 | 35,910 26,000 | 4,3 Mio. 121,2 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,790 16,945 | -0,155 -0,91 % | 17:07 | 16,785 8.210 | 16,795 3.699 | 16,935 16,710 | 16,965 10,435 | 2,5 Mio. 42,8 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,390 39,010 | +0,380 +0,97 % | 17:07 | 39,390 500 | 39,410 541 | 39,940 38,930 | 54,02 38,530 | 487.351 19,3 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 49,380 49,750 | -0,370 -0,74 % | 17:07 | 49,360 734 | 49,390 861 | 49,800 49,380 | 50,74 32,310 | 234.949 11,7 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 59,45 59,35 | +0,10 +0,17 % | 17:03 | 59,40 1.171 | 59,45 1.035 | 59,75 59,15 | 66,80 47,080 | 89.067 5,3 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 247,20 250,20 | -3,00 -1,20 % | 17:05 | 247,00 803 | 247,40 671 | 248,40 244,40 | 292,60 238,00 | 160.481 39,5 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 231,40 231,50 | -0,10 -0,04 % | 17:06 | 231,30 507 | 231,50 538 | 233,20 228,40 | 232,70 122,70 | 172.730 39,8 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 71,36 70,02 | +1,34 +1,91 % | 17:06 | 71,34 1.031 | 71,38 1.203 | 71,62 70,48 | 88,50 65,54 | 246.326 17,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 41,620 40,560 | +1,060 +2,61 % | 17:07 | 41,620 5 | 41,625 1.578 | 41,760 40,755 | 42,360 23,175 | 2,1 Mio. 88,8 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,47 59,96 | +0,51 +0,85 % | 17:07 | 60,46 5 | 60,47 624 | 61,40 59,78 | 63,17 45,600 | 1,3 Mio. 79,0 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 128,75 127,70 | +1,05 +0,82 % | 17:07 | 128,75 522 | 128,80 184 | 129,35 127,15 | 154,65 100,70 | 145.149 18,7 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 384,20 391,00 | -6,80 -1,74 % | 17:05 | 384,00 113 | 384,20 90 | 393,60 381,50 | 399,50 250,00 | 67.857 26,2 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 525,40 532,60 | -7,20 -1,35 % | 17:06 | 525,20 485 | 525,40 830 | 530,80 522,20 | 615,80 475,10 | 186.743 98,0 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 38,610 38,630 | -0,020 -0,05 % | 17:07 | 38,590 2.011 | 38,620 2.195 | 39,320 38,510 | 41,520 30,460 | 469.211 18,3 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 41,315 41,290 | +0,025 +0,06 % | 17:06 | 41,310 53 | 41,335 1.184 | 42,075 41,070 | 46,040 34,235 | 260.706 10,9 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.897,50 1.851,00 | +46,50 +2,51 % | 17:07 | 1.897,00 73 | 1.897,50 129 | 1.900,00 1.842,50 | 2.008,00 630,00 | 176.679 331,8 Mio. | 42 | ||
| RWE AG 703712 Xetra | 48,190 47,950 | +0,240 +0,50 % | 17:07 | 48,170 2.343 | 48,190 630 | 48,230 47,430 | 48,820 27,950 | 659.229 31,5 Mio. | 31 | ||
| SAP SE 716460 Xetra | 211,10 206,50 | +4,60 +2,23 % | 17:06 | 211,10 433 | 211,15 1.376 | 214,25 206,00 | 283,50 199,60 | 1,0 Mio. 213,6 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 85,65 84,10 | +1,55 +1,84 % | 17:06 | 85,60 452 | 85,70 341 | 86,00 84,85 | 122,80 80,60 | 100.602 8,6 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 254,75 251,80
| +2,95 +1,17 % | 17:07 | 254,70 813 | 254,80 432 | 255,55 249,35 | 258,60 162,38 | 569.948 144,4 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 125,65 123,45 | +2,20 +1,78 % | 17:07 | 125,65 661 | 125,70 3 | 127,40 123,95 | 131,45 41,930 | 1,2 Mio. 152,3 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 46,480 46,530 | -0,050 -0,11 % | 17:07 | 46,460 1.470 | 46,490 1.759 | 47,150 46,300 | 58,48 40,970 | 480.461 22,5 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 69,94 69,46 | +0,48 +0,69 % | 17:06 | 69,92 170 | 69,96 489 | 70,28 69,08 | 107,20 64,70 | 152.896 10,6 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,75 101,80 | +1,95 +1,92 % | 17:07 | 103,70 841 | 103,75 418 | 105,50 102,10 | 114,20 81,68 | 634.357 66,1 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 25,360 25,490 | -0,130 -0,51 % | 17:06 | 25,350 3.521 | 25,360 2.604 | 25,440 25,070 | 30,970 23,600 | 1,6 Mio. 39,4 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 24,730 24,980 | -0,250 -1,00 % | 17:06 | 24,720 1.175 | 24,750 2.659 | 25,710 24,660 | 40,080 21,090 | 862.787 21,7 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .