Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126,4 Mio. 120,7 Mio. 53,3 Mio. 46,1 Mio. 39,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS AG A1EWWW Xetra | 201,15 200,10 | +1,05 +0,52 % | 11:58 | 201,10 220 | 201,20 334 | 201,85 200,15 | 208,80 138,74 | 92.420 18,6 Mio. | 113 | ||
AIRBUS SE 938914 Xetra | 166,54 163,32 | +3,22 +1,97 % | 11:59 | 166,52 102 | 166,58 442 | 167,00 164,40 | 164,14 118,88 | 101.591 16,9 Mio. | 107 | ||
ALLIANZ SE 840400 Xetra | 267,50 266,20 | +1,30 +0,49 % | 11:59 | 267,40 858 | 267,50 255 | 267,90 265,70 | 267,75 198,60 | 142.833 38,1 Mio. | 32 | ||
BASF SE BASF11 Xetra | 49,790 49,005 | +0,785 +1,60 % | 11:59 | 49,795 317 | 49,800 250 | 49,925 48,865 | 50,92 40,250 | 734.636 36,4 Mio. | 36 | ||
BAYER AG BAY001 Xetra | 25,885 26,215 | -0,330 -1,26 % | 11:58 | 25,870 839 | 25,880 656 | 26,180 25,775 | 61,91 24,960 | 1,4 Mio. 35,1 Mio. | 82 | ||
BEIERSDORF AG 520000 Xetra | 132,80 133,50 | -0,70 -0,52 % | 11:58 | 132,80 524 | 132,85 405 | 133,50 132,20 | 143,90 113,40 | 35.165 4,7 Mio. | 6 | ||
BMW AG 519000 Xetra | 107,20 105,98 | +1,22 +1,15 % | 11:59 | 107,18 619 | 107,22 732 | 107,40 105,98 | 113,46 86,80 | 140.078 15,0 Mio. | 81 | ||
BRENNTAG SE A1DAHH Xetra | 78,34 78,22 | +0,12 +0,15 % | 11:57 | 78,34 236 | 78,36 118 | 78,46 77,54 | 87,12 66,32 | 27.005 2,1 Mio. | 7 | ||
COMMERZBANK AG CBK100 Xetra | 12,085 11,880 | +0,205 +1,73 % | 11:59 | 12,080 5.170 | 12,085 1.124 | 12,085 11,865 | 12,025 9,106 | 2,1 Mio. 25,4 Mio. | 42 | ||
CONTINENTAL AG 543900 Xetra | 69,30 67,14 | +2,16 +3,22 % | 11:59 | 69,24 250 | 69,30 260 | 69,98 67,48 | 78,40 58,20 | 360.317 24,8 Mio. | 7 | ||
COVESTRO AG 606214 Xetra | 48,120 48,400 | -0,280 -0,58 % | 11:56 | 48,120 146 | 48,150 166 | 48,400 47,940 | 54,70 35,750 | 93.819 4,5 Mio. | 16 | ||
DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 47,240 46,860 | +0,380 +0,81 % | 11:58 | 47,240 746 | 47,260 323 | 47,300 46,610 | 47,270 27,570 | 262.533 12,3 Mio. | 25 | ||
DEUTSCHE BANK AG 514000 Xetra | 13,688 13,506 | +0,182 +1,35 % | 11:59 | 13,684 1.524 | 13,688 1.931 | 13,692 13,486 | 13,794 8,903 | 2,5 Mio. 33,3 Mio. | 104 | ||
DEUTSCHE BOERSE AG 581005 Xetra | 184,95 185,05 | -0,10 -0,05 % | 11:58 | 184,85 535 | 184,95 364 | 185,40 183,55 | 194,55 152,60 | 58.018 10,7 Mio. | 3 | ||
DEUTSCHE POST AG 555200 Xetra | 38,840 38,535 | +0,305 +0,79 % | 11:58 | 38,830 273 | 38,840 869 | 38,925 38,500 | 47,045 36,035 | 495.154 19,2 Mio. | 67 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 21,790 21,685 | +0,105 +0,48 % | 11:59 | 21,790 4.785 | 21,795 1.611 | 21,830 21,645 | 23,400 18,502 | 1,1 Mio. 24,2 Mio. | 44 | ||
E.ON SE ENAG99 Xetra | 12,495 12,580 | -0,085 -0,68 % | 11:58 | 12,495 16 | 12,500 5.656 | 12,575 12,460 | 13,030 10,430 | 822.507 10,3 Mio. | 106 | ||
FRESENIUS SE & CO KGAA 578560 Xetra | 25,030 25,160 | -0,130 -0,52 % | 11:59 | 25,020 1.206 | 25,040 676 | 25,230 24,920 | 31,220 23,800 | 295.730 7,4 Mio. | 7 | ||
HANNOVER RUECK SE 840221 Xetra | 252,80 244,40 | +8,40 +3,44 % | 11:58 | 252,90 128 | 252,90 300 | 254,60 245,50 | 247,90 168,55 | 93.483 23,5 Mio. | 65 | ||
HEIDELBERG MATERIALS AG 604700 Xetra | 92,36 92,38 | -0,02 -0,02 % | 11:59 | 92,34 122 | 92,38 153 | 92,48 92,06 | 93,50 61,82 | 39.790 3,7 Mio. | 10 | ||
HENKEL AG & CO KGAA 604843 Xetra | 73,26 73,74 | -0,48 -0,65 % | 11:58 | 73,24 712 | 73,28 278 | 73,80 73,08 | 78,84 65,88 | 36.195 2,7 Mio. | 3 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 31,750 32,000 | -0,250 -0,78 % | 11:59 | 31,740 1.717 | 31,755 1.210 | 32,090 31,525 | 40,270 27,070 | 1,2 Mio. 39,3 Mio. | 64 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 73,79 73,36 | +0,43 +0,59 % | 11:59 | 73,79 2.163 | 73,81 1.281 | 73,96 73,29 | 76,10 55,08 | 625.404 46,1 Mio. | 101 | ||
MERCK KGAA 659990 Xetra | 156,30 156,40 | -0,10 -0,06 % | 11:58 | 156,35 235 | 156,45 339 | 157,10 155,70 | 176,75 134,30 | 21.386 3,3 Mio. | 3 | ||
MTU AERO ENGINES AG A0D9PT Xetra | 226,30 224,30 | +2,00 +0,89 % | 11:58 | 226,20 25 | 226,40 301 | 226,50 223,90 | 245,10 158,20 | 30.691 6,9 Mio. | 7 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 450,90 445,80 | 0,00 0,00 % | 11:59 | 450,80 239 | 451,00 129 | 450,90 445,30 | 450,40 313,70 | 60.941 27,3 Mio. | 18 | ||
PORSCHE AG PAG911 Xetra | 92,00 91,84 | +0,16 +0,17 % | 11:59 | 91,94 189 | 92,00 861 | 92,16 90,88 | 120,80 72,12 | 145.778 13,4 Mio. | 111 | ||
PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 48,620 48,340 | +0,280 +0,58 % | 11:58 | 48,610 228 | 48,630 630 | 48,630 48,090 | 58,86 41,650 | 295.040 14,3 Mio. | 11 | ||
QIAGEN NV A400D5 Xetra | 40,520 40,620 | -0,100 -0,25 % | 11:58 | 40,535 69 | 40,550 515 | 40,665 40,375 | 43,470 32,740 | 46.751 1,9 Mio. | 5 | ||
RHEINMETALL AG 703000 Xetra | 481,10 477,10 | +4,00 +0,84 % | 11:59 | 480,90 37 | 481,10 38 | 483,10 471,40 | 477,10 226,50 | 252.623 120,7 Mio. | 163 | ||
RWE AG 703712 Xetra | 30,710 30,940 | -0,230 -0,74 % | 11:59 | 30,710 1.977 | 30,730 3.099 | 31,050 30,610 | 43,030 30,210 | 476.707 14,7 Mio. | 98 | ||
SAP SE 716460 Xetra | 172,98 172,22 | +0,76 +0,44 % | 11:59 | 172,96 302 | 173,00 113 | 173,42 170,68 | 178,48 112,62 | 309.856 53,3 Mio. | 55 | ||
SARTORIUS AG VZ 716563 Xetra | 355,40 356,10 | -0,70 -0,20 % | 11:58 | 355,40 38 | 355,60 34 | 357,60 353,00 | 411,40 215,30 | 9.498 3,4 Mio. | 8 | ||
SIEMENS AG 723610 Xetra | 177,00 183,62 | -6,62 -3,61 % | 11:59 | 176,90 80 | 177,00 25 | 184,26 174,16 | 186,96 119,48 | 703.661 126,4 Mio. | 34 | ||
SIEMENS ENERGY AG ENER6Y Xetra | 14,730 14,830 | -0,100 -0,67 % | 11:59 | 14,725 1.890 | 14,740 2.204 | 14,870 14,625 | 24,810 6,402 | 649.723 9,6 Mio. | 27 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 55,68 55,50 | +0,18 +0,32 % | 11:58 | 55,68 66 | 55,70 482 | 55,78 55,20 | 58,14 44,390 | 78.964 4,4 Mio. | 2 | ||
SYMRISE AG SYM999 Xetra | 108,15 107,85 | +0,30 +0,28 % | 11:58 | 108,10 606 | 108,20 539 | 108,95 107,45 | 110,35 87,38 | 33.766 3,6 Mio. | 3 | ||
VOLKSWAGEN AG VZ 766403 Xetra | 116,92 115,42 | +1,50 +1,30 % | 11:59 | 116,88 462 | 116,92 54 | 117,46 115,34 | 133,42 97,83 | 326.798 38,1 Mio. | 316 | ||
VONOVIA SE A1ML7J Xetra | 24,650 24,740 | -0,090 -0,36 % | 11:58 | 24,630 1.851 | 24,650 1.815 | 24,830 24,500 | 29,280 15,300 | 671.822 16,6 Mio. | 132 | ||
ZALANDO SE ZAL111 Xetra | 22,210 22,560 | -0,350 -1,55 % | 11:58 |
22,210 2 | 22,220 378 | 22,710 22,190 | 39,220 15,950 | 446.129 10,0 Mio. | 146 |