1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,0 Mio. 43,5 Mio. 43,5 Mio. 34,1 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 167,25 166,80 | +0,45 +0,27 % | 13:35 | 167,20 394 | 167,30 450 | 167,85 165,20 | 263,80 150,40 | 142.109 23,7 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 195,86 195,58 | +0,28 +0,14 % | 13:37 | 195,84 346 | 195,88 90 | 196,76 194,38 | 216,85 129,82 | 50.844 9,9 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 389,30 390,40 | -1,10 -0,28 % | 13:36 | 389,30 516 | 389,40 130 | 392,40 388,40 | 392,10 286,60 | 111.509 43,5 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,310 43,730 | +0,580 +1,33 % | 13:37 | 44,300 956 | 44,320 1.672 | 44,480 43,750 | 55,06 37,400 | 627.097 27,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 36,245 35,455 | +0,790 +2,23 % | 13:37 | 36,245 236 | 36,255 1.556 | 36,345 35,715 | 37,140 18,378 | 767.965 27,7 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 93,26 93,06 | +0,20 +0,21 % | 13:36 | 93,24 308 | 93,30 470 | 93,44 92,70 | 137,70 87,02 | 17.811 1,7 Mio. | 16 | ||
| BMW AG 519000 Xetra | 93,42 92,86 | +0,56 +0,60 % | 13:35 | 93,38 218 | 93,42 82 | 93,56 92,34 | 97,92 62,96 | 85.383 7,9 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,530 49,230 | +0,300 +0,61 % | 13:36 | 49,520 18 | 49,560 498 | 49,780 48,630 | 68,72 45,710 | 71.828 3,6 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 35,670 35,560 | +0,110 +0,31 % | 13:36 | 35,660 2.033 | 35,680 768 | 35,930 35,470 | 38,400 15,210 | 466.822 16,7 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 67,48 66,50 | +0,98 +1,47 % | 13:37 | 67,46 379 | 67,52 265 | 67,58 66,10 | 78,68 53,10 | 95.362 6,4 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,170 37,420 | -0,250 -0,67 % | 13:36 | 37,170 360 | 37,190 830 | 37,230 36,990 | 45,330 30,780 | 86.717 3,2 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,165 32,955 | +0,210 +0,64 % | 13:36 | 33,165 448 | 33,175 1.188 | 33,460 33,065 | 33,570 16,294 | 834.717 27,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 224,30 221,90 | +2,40 +1,08 % | 13:33 | 224,10 650 | 224,30 437 | 226,50 223,60 | 294,30 201,90 | 52.273 11,8 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,680 46,580 | +0,100 +0,21 % | 13:34 | 46,670 449 | 46,680 215 | 46,850 46,570 | 47,500 30,960 | 216.445 10,1 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,590 27,400 | +0,190 +0,69 % | 13:36 | 27,580 9.138 | 27,600 5.085 | 27,640 27,370 | 35,910 26,000 | 959.155 26,4 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,945 15,760 | +0,185 +1,17 % | 13:34 | 15,940 4.861 | 15,950 4.828 | 16,010 15,875 | 16,550 10,435 | 535.614 8,5 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,770 40,800 | -0,030 -0,07 % | 13:37 | 40,760 1.688 | 40,780 377 | 40,930 40,680 | 54,02 38,980 | 132.825 5,4 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,620 48,550 | +0,070 +0,14 % | 13:34 | 48,610 664 | 48,630 453 | 48,800 48,410 | 50,74 32,310 | 122.457 6,0 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 57,10 57,40 | -0,30 -0,52 % | 13:34 | 57,05 1.285 | 57,15 1.203 | 57,20 56,95 | 66,80 47,080 | 24.849 1,4 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 265,60 265,40 | +0,20 +0,08 % | 13:36 | 265,60 632 | 265,80 260 | 267,60 264,60 | 292,60 238,00 | 18.669 5,0 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 222,30 219,70 | +2,60 +1,18 % | 13:35 | 222,20 132 | 222,40 221 | 225,00 221,80 | 226,80 118,90 | 51.689 11,5 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,82 69,86 | -0,04 -0,06 % | 13:33 | 69,82 108 | 69,84 219 | 69,88 69,64 | 88,50 65,54 | 25.469 1,8 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 36,615 36,670 | -0,055 -0,15 % | 13:35 | 36,605 306 | 36,615 142 | 36,950 36,255 | 39,430 23,175 | 526.361 19,2 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 60,13 59,44 | +0,69 +1,16 % | 13:36 | 60,12 132 | 60,14 359 | 60,37 59,25 | 63,17 45,600 | 399.094 23,9 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 121,60 120,10 | +1,50 +1,25 % | 13:37 | 121,55 408 | 121,65 51 | 121,90 120,65 | 154,65 100,70 | 30.196 3,7 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 350,80 355,20 | -4,40 -1,24 % | 13:34 | 350,70 58 | 350,90 64 | 352,90 349,00 | 399,50 250,00 | 17.320 6,1 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 560,20 560,60 | -0,40 -0,07 % | 13:36 | 559,80 546 | 560,20 306 | 565,60 558,20 | 615,80 475,10 | 32.230 18,1 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 39,860 39,850 | +0,010 +0,03 % | 13:35 | 39,840 899 | 39,860 255 | 39,940 39,500 | 41,520 30,460 | 90.294 3,6 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 38,725 39,120 | -0,395 -1,01 % | 13:37 | 38,710 408 | 38,735 267 | 38,840 38,400 | 46,040 34,235 | 53.398 2,1 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.506,50 1.545,00 | -38,50 -2,49 % | 13:35 | 1.505,00 330 | 1.506,00 173 | 1.535,00 1.489,00 | 2.008,00 593,20 | 61.720 93,0 Mio. | 42 | ||
| RWE AG 703712 Xetra | 44,970 44,160 | +0,810 +1,83 % | 13:36 | 44,970 41 | 44,980 375 | 44,980 44,530 | 46,950 27,950 | 285.139 12,8 Mio. | 31 | ||
| SAP SE 716460 Xetra | 208,80 208,55 | +0,25 +0,12 % | 13:37 | 208,75 434 | 208,85 522 | 209,25 207,20 | 283,50 201,85 | 163.823 34,1 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 85,65 86,00 | -0,35 -0,41 % | 13:37 | 85,60 585 | 85,70 1.168 | 85,80 85,20 | 122,80 84,70 | 17.549 1,5 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 237,35 236,65 | +0,70 +0,30 % | 13:34 | 237,25 608 | 237,35 149 | 239,15 236,45 | 252,65 162,38 | 112.231 26,7 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 119,35 119,25 | +0,10 +0,08 % | 13:36 | 119,30 287 | 119,35 548 | 121,70 118,70 | 124,85 41,930 | 362.652 43,5 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,760 44,740 | +0,020 +0,04 % | 13:35 | 44,760 886 | 44,790 1.205 | 44,790 44,510 | 58,48 40,970 | 109.853 4,9 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 68,80 68,50 | +0,30 +0,44 % | 13:33 | 68,78 127 | 68,82 508 | 68,86 68,32 | 107,20 64,70 | 44.286 3,0 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 103,85 104,15 | -0,30 -0,29 % | 13:35 | 103,80 3 | 103,85 1.196 | 104,40 103,20 | 114,20 81,68 | 135.409 14,1 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,270 24,030 | +0,240 +1,00 % | 13:36 | 24,270 84 | 24,280 9.188 | 24,290 24,030 | 30,970 23,600 | 879.645 21,3 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 25,160 25,280 | -0,120 -0,47 % | 13:34 | 25,140 715 | 25,170 1.332 | 25,250 24,930 | 40,080 21,090 | 347.337 8,7 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .