Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313,5 Mio. 81,4 Mio. 69,0 Mio. 66,4 Mio. 65,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS AG A1EWWW Xetra | 195,85 197,10 | -1,25 -0,63 % | 12:49 | 195,80 87 | 195,85 179 | 198,50 195,80 | 263,80 175,30 | 45.104 8,9 Mio. | 112 | ||
AIRBUS SE 938914 Xetra | 174,36 171,60 | +2,76 +1,61 % | 12:50 | 174,30 312 | 174,36 284 | 175,08 171,60 | 177,36 124,74 | 96.341 16,7 Mio. | 135 | ||
ALLIANZ SE 840400 Xetra | 342,20 339,90 | +2,30 +0,68 % | 12:50 | 342,10 938 | 342,20 89 | 343,00 340,80 | 378,50 238,30 | 151.669 51,9 Mio. | 45 | ||
BASF SE BASF11 Xetra | 41,510 41,550 | -0,040 -0,10 % | 12:50 | 41,510 3.691 | 41,530 621 | 41,850 41,090 | 55,06 37,400 | 914.268 37,9 Mio. | 90 | ||
BAYER AG BAY001 Xetra | 26,365 26,410 | -0,045 -0,17 % | 12:50 | 26,360 761 | 26,370 755 | 26,630 26,350 | 31,030 18,378 | 397.492 10,5 Mio. | 36 | ||
BEIERSDORF AG 520000 Xetra | 106,45 106,75 | -0,30 -0,28 % | 12:50 | 106,45 319 | 106,50 526 | 107,30 106,30 | 142,25 105,40 | 63.079 6,7 Mio. | 16 | ||
BMW AG 519000 Xetra | 73,00 72,92 | +0,08 +0,11 % | 12:49 | 73,00 998 | 73,04 1.354 | 73,48 72,54 | 92,38 62,96 | 128.897 9,4 Mio. | 37 | ||
BRENNTAG SE A1DAHH Xetra | 57,76 56,58 | +1,18 +2,09 % | 12:50 | 57,74 963 | 57,78 109 | 57,88 56,62 | 68,92 51,76 | 61.802 3,5 Mio. | 9 | ||
COMMERZBANK AG CBK100 Xetra | 27,050 27,060 | -0,010 -0,04 % | 12:50 | 27,040 1.425 | 27,060 3.308 | 27,590 26,940 | 29,010 12,115 | 2,5 Mio. 69,0 Mio. | 75 | ||
CONTINENTAL AG 543900 Xetra | 70,98 70,98 | 0,00 0,00 % | 12:50 | 70,96 368 | 71,00 331 | 71,64 69,60 | 78,68 51,02 | 156.383 11,1 Mio. | 11 | ||
DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 38,460 38,100 | +0,360 +0,94 % | 12:50 | 38,460 218 | 38,470 150 | 38,490 37,810 | 45,330 29,610 | 215.994 8,3 Mio. | 63 | ||
DEUTSCHE BANK AG 514000 Xetra | 25,485 25,190 | +0,295 +1,17 % | 12:49 | 25,490 4.077 | 25,500 3.403 | 25,615 25,215 | 25,645 12,268 | 2,6 Mio. 65,8 Mio. | 79 | ||
DEUTSCHE BOERSE AG 581005 Xetra | 278,00 272,50 | +5,50 +2,02 % | 12:50 | 277,80 1.064 | 278,00 1.189 | 278,70 274,30 | 294,30 176,30 | 123.257 34,2 Mio. | 12 | ||
DEUTSCHE POST AG 555200 Xetra | 38,690 38,440 | +0,250 +0,65 % | 12:50 | 38,690 936 | 38,700 381 | 38,890 38,470 | 44,270 30,960 | 435.223 16,8 Mio. | 70 | ||
DEUTSCHE TELEKOM AG 555750 Xetra | 30,770 30,750 | +0,020 +0,06 % | 12:50 | 30,770 2.613 | 30,780 1.499 | 31,110 30,550 | 35,910 23,290 | 1,8 Mio. 54,8 Mio. | 56 | ||
E.ON SE ENAG99 Xetra | 15,645 15,390 | +0,255 +1,66 % | 12:49 | 15,640 1.332 | 15,645 9.304 | 15,710 15,480 | 15,845 10,435 | 1,2 Mio. 18,4 Mio. | 21 | ||
FRESENIUS MEDICAL CARE AG 578580 Xetra | 47,730 47,490 | +0,240 +0,51 % | 12:45 | 47,690 190 | 47,720 846 | 47,870 47,500 | 54,02 32,510 | 28.197 1,3 Mio. | 13 | ||
FRESENIUS SE & CO KGAA 578560 Xetra | 42,110 41,950 | +0,160 +0,38 % | 12:49 | 42,100 2.744 | 42,120 94 | 42,230 42,030 | 44,400 27,850 | 71.312 3,0 Mio. | 14 | ||
HANNOVER RUECK SE 840221 Xetra | 265,00 266,20 | -1,20 -0,45 % | 12:45 | 265,00 968 | 265,20 374 | 267,40 265,00 | 292,60 208,90 | 11.709 3,1 Mio. | 5 | ||
HEIDELBERG MATERIALS AG 604700 Xetra | 191,50 191,15 | +0,35 +0,18 % | 12:50 | 191,45 138 | 191,55 237 | 192,70 189,65 | 192,25 85,60 | 112.193 21,5 Mio. | 7 | ||
HENKEL AG & CO KGAA 604843 Xetra | 66,74 66,08 | +0,66 +1,00 % | 12:50 | 66,72 963 | 66,76 101 | 67,74 66,20 | 88,50 65,54 | 256.788 17,2 Mio. | 10 | ||
INFINEON TECHNOLOGIES AG 623100 Xetra | 35,485 34,950 | +0,535 +1,53 % | 12:50 | 35,475 2.409 | 35,490 571 | 35,915 35,400 | 39,430 23,175 | 1,4 Mio. 48,1 Mio. | 39 | ||
MERCEDES-BENZ GROUP AG 710000 Xetra | 48,395 48,860 | -0,465 -0,95 % | 12:51 | 48,380 1.539 | 48,395 996 | 49,030 48,195 | 66,28 45,600 | 703.425 34,1 Mio. | 174 | ||
MERCK KGAA 659990 Xetra | 112,20 110,35 | +1,85 +1,68 % | 12:50 | 112,20 326 | 112,30 498 | 112,90 111,40 | 177,00 108,10 | 64.003 7,2 Mio. | 15 | ||
MTU AERO ENGINES AG A0D9PT Xetra | 370,80 369,80 | +1,00 +0,27 % | 12:50 | 370,70 35 | 370,90 114 | 373,10 366,00 | 380,70 221,00 | 20.190 7,5 Mio. | 40 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 547,80 551,40 | -3,60 -0,65 % | 12:49 | 547,60 325 | 547,80 156 | 554,40 547,00 | 615,80 421,70 | 57.405 31,6 Mio. | 25 | ||
PORSCHE AG PAG911 Xetra | 39,880 39,720 | +0,160 +0,40 % | 12:49 | 39,870 1.589 | 39,900 1.027 | 40,380 39,840 | 76,14 39,720 | 212.781 8,5 Mio. | 109 | ||
PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,190 33,490 | -0,300 -0,90 % | 12:50 | 33,190 2.620 | 33,210 2.322 | 33,660 33,190 | 43,680 30,460 | 104.655 3,5 Mio. | 12 | ||
QIAGEN NV A40ZZU Xetra | 41,170 40,130 | +1,040 +2,59 % | 12:50 | 41,165 75 | 41,180 888 | 41,300 40,510 | 46,040 34,235 | 122.150 5,0 Mio. | 4 | ||
RHEINMETALL AG 703000 Xetra | 1.809,50 1.738,00 | +71,50 +4,11 % | 12:50 | 1.809,50 133 | 1.810,50 54 | 1.815,00 1.737,50 | 1.944,00 437,50 | 175.495 313,5 Mio. | 42 | ||
RWE AG 703712 Xetra | 35,930 35,760 | +0,170 +0,48 % | 12:50 | 35,930 2.565 | 35,950 2.422 | 36,170 35,890 | 36,260 27,760 | 332.002 11,9 Mio. | 31 | ||
SAP SE 716460 Xetra | 251,10 252,50 | -1,40 -0,55 % | 12:50 | 251,05 139 | 251,10 354 | 253,20 250,95 | 283,50 176,72 | 322.950 81,4 Mio. | 41 | ||
SARTORIUS AG VZ 716563 Xetra | 218,50 214,00 | +4,50 +2,10 % | 12:48 | 218,50 54 | 218,70 114 | 222,70 217,00 | 292,00 166,05 | 36.911 8,1 Mio. | 11 | ||
SIEMENS AG 723610 Xetra | 215,05
213,60 | +1,45 +0,68 % | 12:50 | 215,05 1 | 215,10 900 | 216,10 213,80 | 244,85 150,68 | 280.179 60,3 Mio. | 124 | ||
SIEMENS ENERGY AG ENER6Y Xetra | 94,36 92,40 | +1,96 +2,12 % | 12:50 | 94,36 163 | 94,38 551 | 94,88 93,30 | 92,88 22,060 | 704.509 66,4 Mio. | 24 | ||
SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,000 46,970 | +0,030 +0,06 % | 12:50 | 46,990 44 | 47,000 106 | 47,290 46,960 | 58,48 41,210 | 99.910 4,7 Mio. | 14 | ||
SYMRISE AG SYM999 Xetra | 94,46 94,00 | +0,46 +0,49 % | 12:50 | 94,44 93 | 94,48 238 | 94,76 94,10 | 125,00 88,56 | 36.818 3,5 Mio. | 16 | ||
VOLKSWAGEN AG VZ 766403 Xetra | 88,44 89,26 | -0,82 -0,92 % | 12:50 | 88,40 1.121 | 88,44 760 | 90,20 88,42 | 114,20 78,86 | 300.594 26,8 Mio. | 623 | ||
VONOVIA SE A1ML7J Xetra | 29,710 29,500 | +0,210 +0,71 % | 12:50 | 29,700 423 | 29,710 1.997 | 29,730 29,530 | 33,930 24,030 | 668.477 19,8 Mio. | 11 | ||
ZALANDO SE ZAL111 Xetra | 26,930 26,770 | +0,160 +0,60 % | 12:50 | 26,920 2.905 | 26,940 69 | 27,340 26,880 | 40,080 20,900 | 215.221 5,8 Mio. | 21 |