Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,8 Mio. 58,1 Mio. 49,4 Mio. 49,1 Mio. 30,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 159,55 158,85 | +0,70 +0,44 % | 12:26 | 159,55 51 | 159,65 442 | 161,75 159,05 | 263,80 150,40 | 156.926 25,2 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 203,60 204,90 | -1,30 -0,63 % | 12:16 | 203,60 236 | 203,70 487 | 204,70 203,25 | 216,85 129,82 | 28.490 5,8 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 370,40 373,40 | -3,00 -0,80 % | 12:26 | 370,40 777 | 370,50 76 | 373,60 370,00 | 380,30 286,60 | 132.706 49,4 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,370 44,620 | -0,250 -0,56 % | 12:27 | 44,360 354 | 44,370 2.014 | 44,740 44,210 | 55,06 37,400 | 400.245 17,8 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 30,485 30,360 | +0,125 +0,41 % | 12:25 | 30,470 9.978 | 30,485 723 | 30,675 30,385 | 31,445 18,378 | 300.538 9,2 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 92,70 92,06 | +0,64 +0,70 % | 12:26 | 92,68 81 | 92,70 50 | 92,70 91,78 | 137,70 87,02 | 41.973 3,9 Mio. | 16 | ||
| BMW AG 519000 Xetra | 87,86 87,40 | +0,46 +0,53 % | 12:26 | 87,80 545 | 87,86 613 | 88,02 87,12 | 91,72 62,96 | 67.512 5,9 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,160 48,910 | +0,250 +0,51 % | 12:27 | 49,120 137 | 49,160 504 | 49,520 48,870 | 68,72 45,710 | 77.560 3,8 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 33,760 34,450 | -0,690 -2,00 % | 12:24 | 33,750 1.848 | 33,760 303 | 34,520 33,680 | 38,400 14,255 | 813.834 27,7 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 64,86 64,24 | +0,62 +0,97 % | 12:21 | 64,76 120 | 64,80 1.100 | 65,10 64,08 | 78,68 53,10 | 55.568 3,6 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,340 37,210 | +0,130 +0,35 % | 12:27 | 37,320 922 | 37,350 744 | 37,460 37,070 | 45,330 30,780 | 194.681 7,3 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,475 30,630 | -0,155 -0,51 % | 12:26 | 30,475 943 | 30,485 631 | 30,685 30,335 | 33,570 15,464 | 673.650 20,6 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 231,30 221,50 | +9,80 +4,42 % | 12:27 | 231,20 600 | 231,30 55 | 231,90 224,90 | 294,30 201,90 | 214.503 49,1 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 44,880 44,790 | +0,090 +0,20 % | 12:26 | 44,860 1.029 | 44,880 273 | 45,150 44,710 | 45,740 30,960 | 200.179 9,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,490 27,650 | -0,160 -0,58 % | 12:26 | 27,480 6.226 | 27,490 5.129 | 27,680 27,480 | 35,910 26,000 | 822.988 22,7 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,190 15,525 | -0,335 -2,16 % | 12:27 | 15,185 7.744 | 15,195 7.122 | 15,550 15,190 | 16,550 10,435 | 1,4 Mio. 21,9 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 41,140 41,220 | -0,080 -0,19 % | 12:26 | 41,140 5 | 41,160 139 | 41,240 40,990 | 54,02 39,100 | 95.168 3,9 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,310 47,390 | -0,080 -0,17 % | 12:26 | 47,300 329 | 47,320 278 | 47,490 47,210 | 50,74 32,310 | 80.671 3,8 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 58,55 58,50 | +0,05 +0,09 % | 12:24 | 58,45 942 | 58,55 937 | 58,65 58,35 | 66,80 46,680 | 14.314 836.887 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 258,40 257,60 | +0,80 +0,31 % | 12:24 | 258,40 74 | 258,60 341 | 259,20 257,40 | 292,60 238,00 | 11.246 2,9 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 219,70 220,00 | -0,30 -0,14 % | 12:26 | 219,70 304 | 219,90 199 | 223,20 219,40 | 223,60 117,85 | 35.058 7,7 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 69,70 69,76 | -0,06 -0,09 % | 12:24 | 69,68 507 | 69,72 899 | 69,76 69,34 | 88,50 65,54 | 76.394 5,3 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 35,480 34,790 | +0,690 +1,98 % | 12:27 | 35,465 708 | 35,485 613 | 35,555 34,775 | 39,430 23,175 | 878.554 30,9 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,85 57,50 | +0,35 +0,61 % | 12:26 | 57,84 193 | 57,86 1.026 | 57,89 57,30 | 63,17 45,600 | 238.833 13,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 115,70 115,75 | -0,05 -0,04 % | 12:27 | 115,70 457 | 115,80 233 | 116,85 115,05 | 154,65 100,70 | 33.218 3,9 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 353,60 354,50 | -0,90 -0,25 % | 12:24 | 353,40 44 | 353,60 30 | 356,50 353,10 | 399,50 250,00 | 8.005 2,8 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 542,20 543,00 | -0,80 -0,15 % | 12:26 | 542,20 101 | 542,60 291 | 545,40 540,40 | 615,80 475,10 | 22.236 12,1 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,830 36,700 | +0,130 +0,35 % | 12:24 | 36,830 28 | 36,850 1.999 | 36,890 36,560 | 40,370 30,460 | 58.218 2,1 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 41,485 41,775 | -0,290 -0,69 % | 12:14 | 41,480 106 | 41,505 581 | 41,750 41,035 | 46,040 34,235 | 49.008 2,0 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.520,50 1.495,50 | +25,00 +1,67 % | 12:26 | 1.520,00 28 | 1.520,50 34 | 1.535,00 1.505,00 | 2.008,00 593,00 | 65.020 98,8 Mio. | 42 | ||
| RWE AG 703712 Xetra | 43,870 44,110 | -0,240 -0,54 % | 12:27 | 43,860 1.712 | 43,870 50 | 44,160 43,870 | 46,950 27,760 | 145.782 6,4 Mio. | 31 | ||
| SAP SE 716460 Xetra | 208,30 206,70 | +1,60 +0,77 % | 12:26 | 208,25 102 | 208,35 216 | 208,75 206,70 | 283,50 202,30 | 106.101 22,0 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 87,60 87,30 | +0,30 +0,34 % | 12:25 | 87,55 127 | 87,65 1.119 | 88,00 87,10 | 122,80 82,95 | 12.859 1,1 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 227,50 228,10 | -0,60 -0,26 % | 12:27 | 227,40 730 | 227,50 545 | 228,45 226,85 | 252,65 162,38 | 124.147 28,3 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 114,65 112,20 | +2,45 +2,18 % | 12:27 | 114,65 639 | 114,75 381 | 115,40 111,30 | 118,15 41,930 | 510.006 58,1 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 42,870 42,360 | +0,510 +1,20 % | 12:27 | 42,870 692 | 42,890 162 | 42,930 42,120 | 58,48 40,970 | 130.330 5,6 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 70,88 71,06 | -0,18 -0,25 % | 12:22 | 70,88 39 | 70,90 86 | 71,66 70,86 | 107,20 68,60 | 31.899 2,3 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,00 97,06 | -0,06 -0,06 % | 12:26 | 96,98 294 | 97,02 307 | 97,16 96,57 | 114,20 78,86 | 52.320 5,1 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 26,360 26,280 | +0,080 +0,30 % | 12:26 | 26,350 356 | 26,360 2.704 | 26,470 26,250 | 32,080 24,030 | 499.023 13,2 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 23,020 22,960 | +0,060 +0,26 % | 12:26 | 23,010 952 | 23,030 824 | 23,140 22,920 | 40,080 21,090 | 143.512 3,3 Mio. | 21 |