1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,4 Mio. 139,3 Mio. 69,7 Mio. 53,5 Mio. 49,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 180,40 178,80 | +1,60 +0,89 % | 11:56 | 180,35 135 | 180,45 395 | 181,00 178,90 | 263,80 160,75 | 124.964 22,5 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 191,68 191,64 | +0,04 +0,02 % | 11:56 | 191,70 63 | 191,76 121 | 194,12 191,68 | 198,34 124,74 | 46.412 9,0 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 345,90 344,50 | +1,40 +0,41 % | 11:55 | 345,90 812 | 346,10 666 | 347,90 345,60 | 380,30 281,80 | 99.522 34,5 Mio. | 45 | ||
| AUMOVIO SE AUM0V1 Xetra | 34,760 - | 0,000 0,00 % | 11:56 | 34,740 195 | 34,800 1.510 | 35,900 31,660 | - - | 1,3 Mio. 42,9 Mio. | - | ||
| BASF SE BASF11 Xetra | 43,290 43,490 | -0,200 -0,46 % | 11:56 | 43,270 1.301 | 43,290 484 | 43,410 42,780 | 55,06 37,400 | 720.960 31,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 27,820 27,380 | +0,440 +1,61 % | 11:56 | 27,815 8 | 27,825 1.182 | 27,880 27,220 | 31,030 18,378 | 397.035 10,9 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 91,26 93,08 | -1,82 -1,96 % | 11:55 | 91,26 174 | 91,32 145 | 92,96 91,16 | 137,70 91,34 | 86.017 7,9 Mio. | 16 | ||
| BMW AG 519000 Xetra | 83,26 82,98 | +0,28 +0,34 % | 11:56 | 83,22 940 | 83,26 173 | 83,68 83,02 | 91,72 62,96 | 105.159 8,8 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 50,52 50,20 | +0,32 +0,64 % | 11:51 | 50,44 825 | 50,48 717 | 50,66 49,840 | 68,72 49,710 | 68.394 3,4 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 31,090 30,870 | +0,220 +0,71 % | 11:56 | 31,080 224 | 31,100 1.829 | 31,380 31,030 | 38,400 13,900 | 1,3 Mio. 39,5 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 58,36 72,98 | -14,62 -20,03 % | 11:56 | 58,32 308 | 58,36 376 | 58,84 55,46 | 78,68 53,90 | 933.491 53,5 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 37,650 37,170 | +0,480 +1,29 % | 11:56 | 37,650 421 | 37,670 245 | 37,690 37,240 | 45,330 30,780 | 94.561 3,5 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 30,215 30,735 | -0,520 -1,69 % | 11:56 | 30,210 2.827 | 30,220 438 | 31,425 30,170 | 32,210 14,934 | 2,3 Mio. 69,7 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 228,70 230,80 | -2,10 -0,91 % | 11:53 | 228,70 784 | 228,80 244 | 230,80 228,30 | 294,30 200,80 | 126.300 29,0 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 38,250 38,340 | -0,090 -0,23 % | 11:56 | 38,240 680 | 38,260 2.471 | 38,500 38,190 | 44,270 30,960 | 240.470 9,2 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,210 29,180 | +0,030 +0,10 % | 11:56 | 29,210 6.750 | 29,230 4.960 | 29,260 29,070 | 35,910 25,620 | 1,1 Mio. 30,7 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 15,540 15,605 | -0,065 -0,42 % | 11:56 | 15,535 6.994 | 15,545 3.500 | 15,580 15,390 | 16,550 10,435 | 362.918 5,6 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 43,630 43,410 | +0,220 +0,51 % | 11:55 | 43,620 611 | 43,650 861 | 43,770 43,340 | 54,02 35,000 | 61.949 2,7 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,450 47,500 | -0,050 -0,11 % | 11:56 | 47,440 821 | 47,460 3 | 47,670 47,350 | 48,070 31,990 | 43.282 2,1 Mio. | 14 | ||
| HANNOVER RUECK SE 840221 Xetra | 245,20 243,80 | +1,40 +0,57 % | 11:55 | 245,20 532 | 245,40 110 | 246,00 243,40 | 292,60 235,90 | 17.058 4,2 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 201,20 198,75 | +2,45 +1,23 % | 11:56 | 201,10 260 | 201,30 98 | 203,80 200,20 | 212,20 95,50 | 75.843 15,3 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 72,32 72,42 | -0,10 -0,14 % | 11:56 | 72,30 483 | 72,34 354 | 72,52 72,04 | 88,50 65,54 | 22.403 1,6 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 33,780 32,650 | +1,130 +3,46 % | 11:56 | 33,780 5 | 33,790 222 | 33,990 33,155 | 39,430 23,175 | 1,2 Mio. 38,9 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 51,49 51,01 | +0,48 +0,94 % | 11:55 | 51,49 1.217 | 51,51 504 | 51,79 51,07 | 63,17 45,600 | 425.086 21,8 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 109,55 107,65 | +1,90 +1,76 % | 11:56 | 109,50 703 | 109,60 373 | 109,90 107,00 | 170,85 100,70 | 80.354 8,7 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 358,10 355,60 | +2,50 +0,70 % | 11:56 | 357,80 64 | 358,10 90 | 360,30 356,70 | 395,80 250,00 | 14.068 5,0 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 520,60 517,00 | +3,60 +0,70 % | 11:55 | 520,40 284 | 520,60 189 | 523,00 518,40 | 615,80 457,00 | 65.590 34,2 Mio. | 25 | ||
| PORSCHE AG PAG911 Xetra | 44,160 43,890 | +0,270 +0,62 % | 11:56 | 44,130 709 | 44,160 340 | 44,430 43,680 | 75,00 39,580 | 102.693 4,5 Mio. | 109 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 35,510 35,740 | -0,230 -0,64 % | 11:55 | 35,490 1.351 | 35,510 126 | 35,890 35,440 | 42,620 30,460 | 58.465 2,1 Mio. | 12 | ||
| QIAGEN NV A40ZZU Xetra | 38,675 38,460 | +0,215 +0,56 % | 11:53 | 38,650 234 | 38,665 474 | 38,705 38,310 | 46,040 34,235 | 33.580 1,3 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.904,00 1.888,50 | +15,50 +0,82 % | 11:55 | 1.904,00 66 | 1.905,00 105 | 1.926,00 1.894,50 | 1.983,00 463,80 | 84.481 161,4 Mio. | 42 | ||
| RWE AG 703712 Xetra | 35,600 35,760 | -0,160 -0,45 % | 11:55 | 35,580 2.733 | 35,600 864 | 35,830 35,580 | 37,780 27,760 | 248.830 8,9 Mio. | 31 | ||
| SAP SE 716460 Xetra | 226,60 217,70 | +8,90 +4,09 % | 11:56 | 226,60 155 | 226,65 51 | 227,40 222,00 | 283,50 198,00 | 620.484 139,3 Mio. | 41 | ||
| SARTORIUS AG VZ 716563 Xetra | 207,70 199,55 | +8,15 +4,08 % | 11:56 | 207,50 100 | 207,80 110 | 211,80 200,40 | 292,00 166,05 | 62.560 13,0 Mio. | 11 | ||
| SIEMENS AG 723610 Xetra | 229,70 225,25 | +4,45 +1,98 % | 11:56 | 229,70 381 | 229,80 360 | 230,35 226,60 | 244,85 162,38 | 181.282 41,5 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 95,18 92,00 | +3,18 +3,46 % | 11:56 | 95,14 468 | 95,20 333 | 96,18 94,28 | 104,85 31,500 | 520.769 49,6 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 47,820 47,260 | +0,560 +1,18 % | 11:56 | 47,800 444 | 47,820 513 | 47,910 47,370 | 58,48 41,210 | 55.491 2,6 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 78,16 77,28 | +0,88 +1,14 % | 11:54 | 78,08 384 | 78,14 174 | 78,22 76,64 | 125,00 76,28 | 57.889 4,5 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 97,44 99,04 | -1,60 -1,62 % | 11:56 | 97,42 607 | 97,46 141 | 99,06 96,76 | 114,20 78,86 | 325.805 31,9 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 26,390 26,430 | -0,040 -0,15 % | 11:55 | 26,370 3.485 | 26,390 1.386 | 26,490 26,160 | 33,930 24,030 | 664.475 17,5 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 27,000 25,850 | +1,150 +4,45 % | 11:56 | 26,990 1.422 | 27,030 457 | 27,300 25,640 | 40,080 22,520 | 731.345 19,6 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .