Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,3 Mio. 17,1 Mio. 14,4 Mio. 10,8 Mio. 10,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 141,80 147,10 | -5,30 -3,60 % | 09:03 | 142,20 23 | 141,80 83 | 146,80 141,80 | 244,20 142,55 | 69.633 10,1 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 174,94 175,32 | -0,38 -0,22 % | 09:03 | 174,88 33 | 174,98 5 | 176,10 174,94 | 221,25 129,82 | 7.563 1,3 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 357,00 355,40 | +1,60 +0,45 % | 09:03 | 357,10 122 | 357,30 174 | 358,80 357,00 | 396,00 286,60 | 26.470 9,5 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 45,250 45,430 | -0,180 -0,40 % | 09:03 | 45,230 177 | 45,270 446 | 45,580 45,210 | 55,06 37,400 | 124.349 5,7 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 37,410 38,310 | -0,900 -2,35 % | 09:03 | 37,340 1.846 | 37,395 798 | 37,935 37,335 | 49,780 18,378 | 224.154 8,5 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 84,20 83,66 | +0,54 +0,65 % | 09:03 | 84,14 94 | 84,24 9 | 85,08 83,82 | 137,70 83,44 | 64.545 5,4 Mio. | 16 | ||
| BMW AG 519000 Xetra | 82,64 82,52 | +0,12 +0,15 % | 09:03 | 82,54 165 | 82,62 22 | 83,04 82,54 | 97,92 62,96 | 17.820 1,5 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 48,770 49,180 | -0,410 -0,83 % | 09:02 | 48,730 128 | 48,810 161 | 49,320 48,500 | 68,72 45,710 | 37.490 1,8 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 31,710 31,660 | +0,050 +0,16 % | 09:03 | 31,720 388 | 31,760 824 | 31,860 31,710 | 38,400 17,450 | 66.991 2,1 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 65,88 67,26 | -1,38 -2,05 % | 09:03 | 65,90 122 | 66,08 177 | 66,66 65,22 | 78,68 53,10 | 27.978 1,8 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 40,320 39,820 | +0,500 +1,26 % | 09:03 | 40,300 900 | 40,390 303 | 40,560 40,260 | 45,330 30,780 | 79.410 3,2 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 28,040 27,990 | +0,050 +0,18 % | 09:03 | 28,010 675 | 28,035 131 | 28,130 27,880 | 34,260 16,582 | 218.022 6,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 240,70 238,20 | +2,50 +1,05 % | 09:02 | 241,20 85 | 241,50 64 | 242,30 240,20 | 294,30 200,10 | 19.311 4,6 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,930 46,750 | +0,180 +0,38 % | 09:03 | 46,880 976 | 46,920 54 | 47,110 46,890 | 51,72 30,960 | 63.430 3,0 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 33,070 32,620 | +0,450 +1,38 % | 09:03 | 33,060 366 | 33,080 96 | 33,090 32,830 | 34,940 26,000 | 221.948 7,3 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 18,725 18,675 | +0,050 +0,27 % | 09:03 | 18,710 410 | 18,730 988 | 18,750 18,640 | 19,850 12,150 | 113.916 2,1 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 39,890 39,510 | +0,380 +0,96 % | 09:03 | 39,820 229 | 39,890 739 | 39,930 39,760 | 54,02 35,670 | 36.582 1,5 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 48,350 48,210 | +0,140 +0,29 % | 09:03 | 48,310 18 | 48,370 140 | 48,410 48,270 | 52,96 32,310 | 12.844 620.999 | 14 | ||
| GEA GROUP AG 660200 Xetra | 62,65 62,30 | +0,35 +0,56 % | 09:02 | 62,60 335 | 62,75 664 | 62,75 62,45 | 66,80 47,080 | 4.547 284.854 | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 250,40 247,20 | +3,20 +1,29 % | 09:03 | 250,20 178 | 250,60 28 | 250,60 249,20 | 292,60 233,00 | 4.112 1,0 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 181,70 180,25 | +1,45 +0,80 % | 09:03 | 181,55 87 | 181,75 114 | 183,00 180,00 | 241,80 133,90 | 15.374 2,8 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 77,70 77,22 | +0,48 +0,62 % | 09:03 | 77,66 255 | 77,76 41 | 77,84 77,56 | 88,50 65,54 | 7.698 598.875 | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 42,200 41,680 | +0,520 +1,25 % | 09:03 | 42,220 1.295 | 42,250 20 | 42,245 41,820 | 48,230 23,175 | 110.810 4,7 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 55,71 55,74 | -0,03 -0,05 % | 09:03 | 55,70 159 | 55,73 185 | 55,94 55,61 | 63,17 45,600 | 82.170 4,6 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 122,10 121,35 | +0,75 +0,62 % | 09:03 | 121,90 98 | 122,10 153 | 122,35 121,90 | 142,45 100,70 | 6.060 740.404 | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 346,30 347,40 | -1,10 -0,32 % | 09:03 | 345,80 74 | 346,30 18 | 347,60 346,10 | 404,80 250,00 | 3.035 1,1 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 531,40 524,60 | +6,80 +1,30 % | 09:03 | 531,20 118 | 531,80 86 | 532,00 528,60 | 615,80 492,00 | 8.340 4,4 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 33,930 33,880 | +0,050 +0,15 % | 09:03 | 33,850 615 | 33,900 262 | 34,040 33,860 | 41,520 30,460 | 9.095 309.051 | 12 | ||
| QIAGEN NV A41HBE Xetra | 41,025 40,700 | +0,325 +0,80 % | 09:02 | 41,000 625 | 41,100 257 | 41,025 40,730 | 47,595 34,235 | 4.597 187.646 | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.572,50 1.580,00 | -7,50 -0,47 % | 09:03 | 1.571,00 51 | 1.573,00 44 | 1.584,00 1.560,00 | 2.008,00 933,00 | 12.283 19,3 Mio. | 42 | ||
| RWE AG 703712 Xetra | 53,00 53,20 | -0,20 -0,38 % | 09:03 | 52,96 214 | 53,02 844 | 53,20 52,80 | 55,62 30,060 | 32.990 1,7 Mio. | 31 | ||
| SAP SE 716460 Xetra | 168,38 165,48 | +2,90 +1,75 % | 09:03 | 168,38 63 | 168,54 47 | 169,02 168,16 | 273,55 159,60 | 85.224 14,4 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 69,65 69,00 | +0,65 +0,94 % | 09:02 | 69,60 36 | 69,70 181 | 70,05 69,40 | 122,80 64,00 | 7.739 539.002 | 21 | ||
| SIEMENS AG 723610 Xetra | 226,40 226,45 | -0,05 -0,02 % | 09:03 | 226,20 92 | 226,35 64 | 227,80 225,70 | 275,75 162,38 | 47.809 10,8 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 155,00 155,40 | -0,40 -0,26 % | 09:03 | 154,90 453 | 155,10 368 | 155,90 152,05 | 171,65 41,930 | 111.712 17,1 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 40,630 40,070 | +0,560 +1,40 % | 09:03 | 40,620 200 | 40,670 650 | 40,680 40,440 | 53,42 39,910 | 37.788 1,5 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 71,38 73,20 | -1,82 -2,49 % | 09:03 | 71,34 82 | 71,48 12 | 73,28 71,20 | 107,20 64,70 | 29.405 2,1 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 93,42 93,58 | -0,16 -0,17 % | 09:03 | 93,36 36 | 93,42 24 | 94,20 93,40 | 114,20 81,68 | 17.950 1,7 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 26,790 26,720 | +0,070 +0,26 % | 09:03 | 26,780 2.620 | 26,800 10 | 26,820 26,690 | 30,670 23,600 | 70.036 1,9 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 19,220 19,160 | +0,060 +0,31 % | 09:03 | 19,190 44 | 19,225 44 | 19,490 19,195 | 36,760 18,790 | 32.413 628.827 | 21 |