1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 286,3 Mio. 234,0 Mio. 184,2 Mio. 127,9 Mio. 104,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 153,40 153,00 | +0,40 +0,26 % | 15:35 | 153,40 207 | 153,50 311 | 154,25 151,10 | 263,80 150,40 | 220.238 33,6 Mio. | 112 | ||
| AIRBUS SE 938914 Xetra | 205,65 207,95 | -2,30 -1,11 % | 15:37 | 205,75 640 | 205,90 565 | 208,50 205,30 | 221,25 129,82 | 137.982 28,4 Mio. | 135 | ||
| ALLIANZ SE 840400 Xetra | 368,30 373,70 | -5,40 -1,44 % | 15:37 | 368,20 259 | 368,40 208 | 372,50 365,60 | 396,00 286,60 | 274.238 101,3 Mio. | 45 | ||
| BASF SE BASF11 Xetra | 44,900 43,620 | +1,280 +2,93 % | 15:37 | 44,900 48 | 44,920 1.519 | 44,900 43,800 | 55,06 37,400 | 1,3 Mio. 58,0 Mio. | 90 | ||
| BAYER AG BAY001 Xetra | 42,225 42,915 | -0,690 -1,61 % | 15:37 | 42,215 550 | 42,235 391 | 42,815 41,885 | 44,980 18,378 | 1,5 Mio. 64,4 Mio. | 36 | ||
| BEIERSDORF AG 520000 Xetra | 98,60 97,24 | +1,36 +1,40 % | 15:36 | 98,58 140 | 98,64 215 | 98,60 97,52 | 137,70 87,02 | 65.217 6,4 Mio. | 16 | ||
| BMW AG 519000 Xetra | 86,98 86,08 | +0,90 +1,05 % | 15:37 | 86,98 126 | 87,02 457 | 87,26 85,88 | 97,92 62,96 | 358.823 31,1 Mio. | 37 | ||
| BRENNTAG SE A1DAHH Xetra | 49,430 48,290 | +1,140 +2,36 % | 15:36 | 49,380 299 | 49,440 210 | 49,430 48,150 | 68,72 45,710 | 79.182 3,9 Mio. | 9 | ||
| COMMERZBANK AG CBK100 Xetra | 33,950 34,420 | -0,470 -1,37 % | 15:37 | 33,940 633 | 33,960 329 | 34,390 33,470 | 38,400 17,450 | 958.791 32,4 Mio. | 75 | ||
| CONTINENTAL AG 543900 Xetra | 64,36 64,90 | -0,54 -0,83 % | 15:37 | 64,34 123 | 64,38 279 | 65,84 62,16 | 78,68 53,10 | 566.576 36,3 Mio. | 11 | ||
| DAIMLER TRUCK HOLDING AG DTR0CK Xetra | 41,010 40,000 | +1,010 +2,52 % | 15:38 | 41,000 173 | 41,020 200 | 41,060 39,950 | 45,330 30,780 | 486.542 19,7 Mio. | 63 | ||
| DEUTSCHE BANK AG 514000 Xetra | 31,745 32,405 | -0,660 -2,04 % | 15:37 | 31,745 770 | 31,750 399 | 32,225 31,355 | 34,260 16,582 | 3,3 Mio. 104,0 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 211,40 215,40 | -4,00 -1,86 % | 15:38 | 211,40 164 | 211,50 259 | 214,80 210,30 | 294,30 201,90 | 209.620 44,5 Mio. | 12 | ||
| DEUTSCHE POST AG 555200 Xetra | 46,140 46,160 | -0,020 -0,04 % | 15:37 | 46,140 1.252 | 46,160 607 | 46,350 45,740 | 48,530 30,960 | 818.508 37,7 Mio. | 70 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 26,300 26,820 | -0,520 -1,94 % | 15:37 | 26,300 5.006 | 26,320 4.424 | 26,620 26,020 | 35,910 26,000 | 4,8 Mio. 127,9 Mio. | 56 | ||
| E.ON SE ENAG99 Xetra | 16,895 17,065 | -0,170 -1,00 % | 15:37 | 16,895 86 | 16,900 1.494 | 17,040 16,875 | 17,580 10,800 | 1,2 Mio. 20,7 Mio. | 21 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 36,750 35,980 | +0,770 +2,14 % | 15:37 | 36,740 1.129 | 36,760 334 | 36,760 36,160 | 54,02 35,670 | 343.635 12,5 Mio. | 13 | ||
| FRESENIUS SE & CO KGAA 578560 Xetra | 47,610 47,120 | +0,490 +1,04 % | 15:37 | 47,590 802 | 47,630 306 | 47,760 46,700 | 51,98 32,310 | 366.049 17,2 Mio. | 14 | ||
| GEA GROUP AG 660200 Xetra | 59,80 60,10 | -0,30 -0,50 % | 15:38 | 59,75 562 | 59,85 892 | 59,90 59,25 | 66,80 47,080 | 46.230 2,8 Mio. | 5 | ||
| HANNOVER RUECK SE 840221 Xetra | 239,80 242,40 | -2,60 -1,07 % | 15:37 | 239,60 374 | 239,80 181 | 241,20 238,60 | 292,60 238,00 | 80.204 19,2 Mio. | 5 | ||
| HEIDELBERG MATERIALS AG 604700 Xetra | 229,00 227,80 | +1,20 +0,53 % | 15:36 | 228,80 175 | 229,10 206 | 230,60 224,60 | 236,40 130,00 | 105.600 24,0 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 72,10 70,20 | +1,90 +2,71 % | 15:37 | 72,08 627 | 72,12
400 | 72,22 70,14 | 88,50 65,54 | 146.581 10,5 Mio. | 10 | ||
| INFINEON TECHNOLOGIES AG 623100 Xetra | 40,425 40,475 | -0,050 -0,12 % | 15:37 | 40,420 263 | 40,435 267 | 40,710 39,845 | 42,890 23,175 | 1,2 Mio. 46,9 Mio. | 39 | ||
| MERCEDES-BENZ GROUP AG 710000 Xetra | 57,61 56,85 | +0,76 +1,34 % | 15:37 | 57,59 245 | 57,61 358 | 57,97 56,78 | 63,17 45,600 | 961.373 55,2 Mio. | 174 | ||
| MERCK KGAA 659990 Xetra | 125,15 125,55 | -0,40 -0,32 % | 15:36 | 125,10 218 | 125,20 237 | 126,40 123,50 | 154,65 100,70 | 105.698 13,2 Mio. | 15 | ||
| MTU AERO ENGINES AG A0D9PT Xetra | 379,30 384,50 | -5,20 -1,35 % | 15:37 | 379,30 29 | 379,50 65 | 384,10 376,90 | 399,50 250,00 | 54.347 20,7 Mio. | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 513,20 523,60 | -10,40 -1,99 % | 15:37 | 513,20 132 | 513,40 195 | 521,00 511,40 | 615,80 492,00 | 178.546 92,1 Mio. | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 36,110 35,640 | +0,470 +1,32 % | 15:38 | 36,090 1.120 | 36,120 693 | 36,190 35,620 | 41,520 30,460 | 267.497 9,6 Mio. | 12 | ||
| QIAGEN NV A41HBE Xetra | 46,260 48,000 | -1,740 -3,62 % | 15:38 | 46,210 248 | 46,260 100 | 47,300 44,895 | 46,040 34,235 | 1,6 Mio. 73,0 Mio. | 4 | ||
| RHEINMETALL AG 703000 Xetra | 1.840,50 1.909,00 | -68,50 -3,59 % | 15:37 | 1.840,00 47 | 1.841,00 40 | 1.916,00 1.836,50 | 2.008,00 688,00 | 151.829 286,3 Mio. | 42 | ||
| RWE AG 703712 Xetra | 51,40 51,02 | +0,38 +0,74 % | 15:37 | 51,40 226 | 51,42 875 | 51,80 50,88 | 51,70 27,950 | 980.846 50,4 Mio. | 31 | ||
| SAP SE 716460 Xetra | 191,36 194,00 | -2,64 -1,36 % | 15:37 | 191,34 171 | 191,40 245 | 194,40 188,94 | 283,50 190,10 | 1,2 Mio. 234,0 Mio. | 41 | ||
| SCOUT24 SE A12DM8 Xetra | 83,75 83,25 | +0,50 +0,60 % | 15:37 | 83,70 199 | 83,75 22 | 83,85 82,25 | 122,80 80,60 | 50.472 4,2 Mio. | 21 | ||
| SIEMENS AG 723610 Xetra | 251,60
253,70 | -2,10 -0,83 % | 15:37 | 251,60 75 | 251,65 85 | 254,60 249,90 | 263,15 162,38 | 728.417 184,2 Mio. | 124 | ||
| SIEMENS ENERGY AG ENER6Y Xetra | 131,05 132,70 | -1,65 -1,24 % | 15:37 | 131,00 811 | 131,10 170 | 133,30 129,45 | 136,30 41,930 | 755.089 99,0 Mio. | 24 | ||
| SIEMENS HEALTHINEERS AG SHL100 Xetra | 44,150 44,520 | -0,370 -0,83 % | 15:37 | 44,130 210 | 44,150 605 | 44,430 43,710 | 58,48 40,970 | 272.081 12,0 Mio. | 14 | ||
| SYMRISE AG SYM999 Xetra | 72,66 71,60 | +1,06 +1,48 % | 15:38 | 72,64 301 | 72,68 135 | 72,76 71,48 | 107,20 64,70 | 84.273 6,1 Mio. | 16 | ||
| VOLKSWAGEN AG VZ 766403 Xetra | 99,12 97,36 | +1,76 +1,81 % | 15:37 | 99,14 120 | 99,18 659 | 99,32 97,32 | 114,20 81,68 | 415.696 40,9 Mio. | 623 | ||
| VONOVIA SE A1ML7J Xetra | 24,140 24,080 | +0,060 +0,25 % | 15:36 | 24,130 2.838 | 24,150 3.662 | 24,170 23,880 | 30,970 23,600 | 1,3 Mio. 32,1 Mio. | 11 | ||
| ZALANDO SE ZAL111 Xetra | 24,530 24,750 | -0,220 -0,89 % | 15:37 | 24,520 594 | 24,550 2.495 | 24,700 24,140 | 40,080 21,090 | 466.243 11,4 Mio. | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .