1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 562,46 527,34 | +35,12 +6,66 % | 18:54 | 562,46 100 | 563,04 200 | 572,30 519,43 | 696,36 29,250 | 2,2 Mio. 80,9 Mio. | - | ||
| NVIDIA CORPORATION 918422 Tradegate | 155,20 153,20 | +2,00 +1,31 % | 19:10 | 155,24 1.300 | 155,32 1.300 | 155,94 151,32 | 183,28 75,01 | 184.738 28,3 Mio. | 219 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 349,70 352,15 | -2,45 -0,70 % | 19:08 | 349,40 500 | 349,70 500 | 353,25 347,15 | 491,95 305,00 | 56.495 19,8 Mio. | 451 | ||
| AMAZON.COM INC 906866 Tradegate | 180,86 183,62 | -2,76 -1,50 % | 19:09 | 180,88 1.500 | 180,96 1.500 | 183,10 178,94 | 224,80 142,10 | 97.398 17,6 Mio. | 278 | ||
| TESLA INC A1CX3T Xetra | 336,60 351,45 | -14,85 -4,23 % | 17:35 | 336,30 239 | 336,55 551 | 340,85 330,50 | 424,00 190,62 | 43.254 14,5 Mio. | 431 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 260,45 257,10 | +3,35 +1,30 % | 19:06 | 260,15 1.500 | 260,40 1.500 | 260,70 251,25 | 296,20 122,02 | 51.710 13,2 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 221,55 221,85 | -0,30 -0,14 % | 19:08 | 221,50 1.500 | 221,60 1.500 | 222,85 219,05 | 247,55 152,00 | 45.237 10,0 Mio. | 642 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 326,20 319,10 | +7,10 +2,22 % | 19:08 | 325,50 400 | 325,95 400 | 328,20 308,85 | 383,10 53,10 | 31.371 9,9 Mio. | 18 | ||
| BROADCOM INC A2JG9Z Tradegate | 297,10 284,75 | +12,35 +4,34 % | 19:09 | 296,60 410 | 297,10 410 | 299,00 278,05 | 354,25 118,00 | 33.041 9,5 Mio. | 39 | ||
| LINDE PLC A3D7VW Xetra | 415,80 423,80 | -8,00 -1,89 % | 17:35 | 415,40 60 | 416,20 25 | 417,60 412,00 | 434,80 332,60 | 21.662 9,0 Mio. | 33 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 425,30 429,80 | -4,50 -1,05 % | 19:08 | 425,10 500 | 425,80 500 | 429,60 424,20 | 498,75 393,20 | 19.805 8,5 Mio. | 57 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 170,06 173,94 | -3,88 -2,23 % | 17:35 | 169,60 200 | 169,72 400 | 170,10 162,84 | 229,40 69,00 | 43.649 7,2 Mio. | 190 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 130,94 130,24 | +0,70 +0,54 % | 19:05 | 130,70 400 | 130,78 400 | 133,46 129,18 | 141,68 86,50 | 45.574 6,0 Mio. | 25 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 132,84 135,40 | -2,56 -1,89 % | 19:09 | 132,86 1.000 | 133,06 1.000 | 136,24 132,02 | 179,98 58,21 | 44.778 6,0 Mio. | 46 | ||
| NETFLIX INC 552484 Tradegate | 84,13 85,31 | -1,18 -1,38 % | 19:02 | 84,00 1.500 | 84,08 1.500 | 85,30 83,54 | 113,98 63,29 | 60.745 5,1 Mio. | 84 | ||
| CHEVRON CORPORATION 852552 Tradegate | 163,78 163,62 | +0,16 +0,10 % | 19:08 | 163,96 1.000 | 164,12 1.000 | 167,98 163,50 | 168,98 116,50 | 29.154 4,8 Mio. | 23 | ||
| META PLATFORMS INC A1JWVX Tradegate | 546,70 555,60 | -8,90 -1,60 % | 19:09 | 546,70 300 | 547,00 300 | 554,00 542,10 | 687,00 416,00 | 8.665 4,8 Mio. | 339 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 142,50 142,20 | +0,30 +0,21 % | 18:54 | 141,90 570 | 142,24 570 | 144,36 140,00 | 192,38 115,00 | 27.601 3,9 Mio. | 18 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 47,585 46,690 | +0,895 +1,92 % | 19:06 | 47,575 1.500 | 47,655 1.500 | 48,895 46,880 | 49,300 31,280 | 82.138 3,9 Mio. | 16 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 579,00 578,70 | +0,30 +0,05 % | 19:08 | 578,80 180 | 579,40 180 | 599,00 570,10 | 616,00 349,30 | 6.342 3,7 Mio. | 9 | ||
| NEWMONT CORPORATION 853823 Tradegate | 97,69 100,20 | -2,51 -2,50 % | 19:03 | 98,01 2.000 | 98,22 2.000 | 98,79 94,74 | 115,88 37,400 | 31.730 3,1 Mio. | 48 | ||
| RTX CORPORATION A2PZ0R Tradegate | 180,04 180,58 | -0,54 -0,30 % | 19:08 | 180,02 17 | 180,50 300 | 185,98 178,34 | 189,48 93,61 | 16.720 3,1 Mio. | 8 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 259,95 256,90 | +3,05 +1,19 % | 19:00 | 259,85 1.500 | 260,20 1.500 | 260,20 251,50 | 297,20 125,02 | 11.609 2,9 Mio. | 679 | ||
| CONOCOPHILLIPS 575302 Tradegate | 101,80 100,88 | +0,92 +0,91 % | 18:51 | 101,64 300 | 101,76 300 | 104,58 101,26 | 106,04 72,00 | 28.215 2,9 Mio. | 20 | ||
| PFIZER INC 852009 Tradegate | 22,915 23,305 | -0,390 -1,67 % | 19:09 | 22,915 5.250 | 22,935 5.250 | 23,330 22,780 | 25,135 18,700 | 123.082 2,8 Mio. | 92 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 221,70 211,30 | +10,40 +4,92 % | 19:09 | 220,55 275 | 221,45 270 | 222,65 202,65 | 262,55 26,005 | 12.623 2,6 Mio. | 28 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 39,385 40,475 | -1,090 -2,69 % | 19:05 | 39,280 2.000 | 39,325 2.000 | 40,100 38,925 | 70,78 32,420 | 66.501 2,6 Mio. | 93 | ||
| ORACLE CORPORATION 871460 Tradegate | 128,22 131,68 | -3,46 -2,63 % | 19:06 | 127,92 1.000 | 128,14 1.000 | 132,76 126,78 | 294,85 106,02 | 19.844 2,6 Mio. | 23 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 860,20 853,10 | +7,10 +0,83 % | 18:40 | 857,80 116 | 860,00 116 | 866,80 840,00 | 970,00 535,40 | 2.979 2,5 Mio. | 125 | ||
| INTEL CORPORATION 855681 Tradegate | 38,190 37,415 | +0,775 +2,07 % | 19:01 | 38,265 2.100 | 38,305 2.100 | 38,395 36,340 | 47,275 15,962 | 65.555 2,4 Mio. | 129 | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 169,20 177,92 | -8,72 -4,90 % | 17:35 | 169,70 10 | 169,94 50 | 174,60 166,18 | 381,30 118,80 | 14.150 2,4 Mio. | 70 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,740 44,035 | -0,295 -0,67 % | 19:03 | 43,920 1.150 | 43,995 1.150 | 44,385 43,545 | 44,295 32,550 | 52.843 2,3 Mio. | 12 | ||
| CATERPILLAR INC 850598 Tradegate | 596,00 587,00 | +9,00 +1,53 % | 18:47 | 597,00 170 | 598,00 170 | 598,00 570,00 | 665,00 239,50 | 4.000 2,3 Mio. | 38 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 208,60 207,15 | +1,45 +0,70 % | 19:02 | 208,65 500 | 208,95 500 | 209,70 202,40 | 214,60 128,02 | 10.425 2,1 Mio. | 19 | ||
| SERVICENOW INC A1JX4P Tradegate | 105,00 107,14 | -2,14 -2,00 % | 19:10 | 104,82 960 | 105,00 960 | 108,28 104,52 | 189,00 82,82 | 19.997 2,1 Mio. | 16 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 66,50 66,41 | +0,09 +0,14 % | 19:06 | 66,38 800 | 66,44 800 | 67,37 64,30 | 132,66 26,300 | 31.663 2,1 Mio. | 47 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 133,50 132,36 | +1,14 +0,86 % | 19:06 | 133,32 750 | 133,46 750 | 134,24 130,78 | 166,02 117,76 | 15.469 2,1 Mio. | 6 | ||
| BLACKROCK INC A40PW4 Tradegate | 818,40 823,10 | -4,70 -0,57 % | 18:59 | 814,30 130 | 817,20 130 | 821,60 796,10 | 1.048,40 640,00 | 2.324 1,9 Mio. | 34 | ||
| NIKE INC 866993 Tradegate | 48,115 49,125 | -1,010 -2,06 % | 19:02 | 48,135 1.040 | 48,195 1.040 | 49,000 47,910 | 73,86 46,240 | 36.172 1,8 Mio. | 19 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 65,47 67,75 | -2,28 -3,37 % | 18:59 | 65,39 1.230 | 65,46 1.230 | 67,84 65,06 | 73,99 45,000 | 26.186 1,7 Mio. | 30 | ||
| ADOBE INC 871981 Tradegate | 241,85 244,40 | -2,55 -1,04 % | 18:54 | 241,50 420 | 241,85 420 | 245,00 240,25 | 414,00 207,65 | 7.120 1,7 Mio. | 18 | ||
| COCA-COLA COMPANY 850663 Tradegate | 66,85 66,40 | +0,45 +0,68 % | 19:10 | 66,84 1.200 | 66,90 1.200 | 66,98 65,81 | 69,55 55,66 | 25.430 1,7 Mio. | 28 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 55,61 55,99 | -0,38 -0,68 % | 18:50 | 55,69 2.000 | 55,74 2.000 | 55,86 54,62 | 57,89 45,885 | 29.339 1,6 Mio. | 6 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 389,60 400,50 | -10,90 -2,72 % | 18:20 | 390,30 70 | 392,10 70 | 398,50 385,90 | 481,30 363,20 | 4.084 1,6 Mio. | 4 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 50,44 51,11 | -0,67 -1,31 % | 19:10 | 50,43 1.000 | 50,54 1.000 | 50,51 48,240 | 59,24 24,790 | 32.256 1,6 Mio. | 6 | ||
| MODERNA INC A2N9D9 Tradegate | 46,045 45,260 | +0,785 +1,73 % | 18:47 | 45,895 700 | 46,040 700 | 48,800 43,935 | 51,03 19,358 | 34.529 1,6 Mio. | 16 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 218,15 223,00 | -4,85 -2,17 % | 19:08 | 218,20 400 | 218,45 400 | 222,00 217,70 | 280,90 181,00 | 7.107 1,6 Mio. | 35 | ||
| ALTRIA GROUP INC 200417 Tradegate | 57,57 57,31 | +0,26 +0,45 % | 18:51 | 57,50 1.400 | 57,63 1.400 | 57,79 56,70 | 59,60 46,550 | 26.962 1,5 Mio. | 18 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 697,40 707,20 | -9,80 -1,39 % | 19:07 | 696,90 220 | 698,60 220 | 703,40 690,00 | 846,50 385,05 | 2.208 1,5 Mio. | 106 | ||
| VISA INC A0NC7B Tradegate | 269,15 273,40 | -4,25 -1,55 % | 19:02 | 268,80 375 | 269,40 375 | 272,00 267,80 | 328,95 255,00 | 5.400 1,5 Mio. | 82 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.