1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,0 Mio. 72,6 Mio. 63,9 Mio. 29,3 Mio. 26,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A2DSYC Xetra | 247,15 248,00 | -0,85 -0,34 % | 17:35 | 246,95 76 | 247,15 6.000 | 249,55 246,60 | 249,80 170,80 | 444.285 110,0 Mio. | 13 | ||
| FLEETCOR TECHNOLOGIES INC A1C3R3 Xetra | 224,00 226,00 | -2,00 -0,88 % | 17:35 | 222,00 32 | 224,00 100 | 224,00 222,00 | 246,00 206,00 | 324.172 72,6 Mio. | 3 | ||
| ALLSTATE CORPORATION 886429 Xetra | 114,00 115,00 | -1,00 -0,87 % | 17:35 | 113,00 169 | 115,00 169 | 115,00 113,00 | 115,00 75,00 | 562.340 63,9 Mio. | 1 | ||
| AMAZON.COM INC 906866 Tradegate | 2.691,00 2.656,50 | +34,50 +1,30 % | 21:59 | 2.689,50 25 | 2.691,00 25 | 2.709,50 2.651,00 | 2.998,00 2.124,50 | 10.959 29,3 Mio. | 412 | ||
| TESLA INC A1CX3T Tradegate | 473,90 485,90 | -12,00 -2,47 % | 21:59 | 473,05 100 | 475,40 100 | 490,00 461,50 | 742,30 142,90 | 56.259 26,9 Mio. | 797 | ||
| MASCO CORPORATION 856632 Xetra | 52,00 53,00 | -1,00 -1,89 % | 17:35 | 51,50 238 | 52,00 100 | 52,00 51,50 | 56,50 44,000 | 324.766 17,2 Mio. | 3 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Xetra | 51,50 52,00 | -0,50 -0,96 % | 17:35 | 51,00 243 | 51,50 100 | 51,50 51,50 | 53,50 44,800 | 324.235 16,5 Mio. | - | ||
| AT&T INC A0HL9Z Tradegate | 25,800 26,545 | -0,745 -2,81 % | 21:59 | 25,700 778 | 25,780 775 | 27,895 25,665 | 29,695 22,250 | 345.004 9,3 Mio. | 125 | ||
| APPLE INC 865985 Tradegate | 103,80 104,98 | -1,18 -1,12 % | 21:59 | 103,74 500 | 103,88 500 | 105,46 103,02 | 119,76 70,63 | 83.485 8,7 Mio. | 348 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 201,60 204,30 | -2,70 -1,32 % | 21:58 | 201,15 250 | 201,70 250 | 205,50 200,35 | 218,45 160,56 | 40.478 8,2 Mio. | 212 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 200,95 202,80 | -1,85 -0,91 % | 21:54 | 200,60 49 | 201,35 49 | 203,05 198,02 | 255,00 127,38 | 26.433 5,3 Mio. | 44 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.882,00 1.875,80 | +6,20 +0,33 % | 21:59 | 1.881,80 50 | 1.884,00 50 | 1.884,80 1.860,00 | 2.012,50 1.170,80 | 2.769 5,2 Mio. | 234 | ||
| NVIDIA CORPORATION 918422 Tradegate | 466,15 469,05 | -2,90 -0,62 % | 21:59 | 465,15 42 | 467,00 42 | 478,00 456,45 | 542,00 291,25 | 8.156 3,8 Mio. | 22 | ||
| UNDER ARMOUR INC CL C A2AF8T Xetra | 15,800 15,400 | +0,400 +2,60 % | 17:35 | 15,760 100 | 15,840 100 | 15,825 15,765 | 17,930 6,522 | 215.155 3,4 Mio. | 5 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 238,35 239,35 | -1,00 -0,42 % | 21:47 | 237,35 105 | 238,50 104 | 240,95 237,30 | 242,55 155,06 | 11.393 2,7 Mio. | 32 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 22,745 22,395 | +0,350 +1,56 % | 21:58 | 22,580 442 | 22,720 440 | 22,995 22,055 | 25,745 10,380 | 115.964 2,6 Mio. | 28 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 139,88 143,00 | -3,12 -2,18 % | 21:59 | 139,40 143 | 139,82 143 | 143,50 138,66 | 171,60 96,01 | 16.107 2,3 Mio. | 189 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 23,800 23,530 | +0,270 +1,15 % | 21:54 | 23,615 423 | 23,905 418 | 24,500 23,065 | 28,920 10,122 | 85.083 2,0 Mio. | 4 | ||
| NEWMONT CORPORATION 853823 Tradegate | 60,90 58,28 | +2,62 +4,50 % | 21:59 | 60,60 247 | 61,08 245 | 60,98 58,20 | 65,00 44,690 | 31.826 1,9 Mio. | 10 | ||
| PFIZER INC 852009 Tradegate | 33,000 32,950 | +0,050 +0,15 % | 21:59 | 32,945 667 | 33,045 665 | 33,230 32,745 | 36,000 27,515 | 54.191 1,8 Mio. | 129 | ||
| INTEL CORPORATION 855681 Tradegate | 45,480 45,560 | -0,080 -0,18 % | 21:59 | 45,480 1.760 | 45,530 2.000 | 45,995 45,135 | 58,52 37,015 | 38.510 1,8 Mio. | 55 | ||
| NETFLIX INC 552484 Tradegate | 401,30 406,15 | -4,85 -1,19 % | 21:58 | 401,40 50 | 403,10 50 | 407,40 397,45 | 506,50 357,95 | 4.127 1,7 Mio. | 58 | ||
| BLACKROCK INC 928193 Tradegate | 701,00 705,40 | -4,40 -0,62 % | 21:33 | 696,80 28 | 701,00 28 | 716,40 695,60 | 729,00 451,70 | 2.258 1,6 Mio. | 26 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 61,50 61,39 | +0,11 +0,18 % | 21:58 | 61,28 1.700 | 61,52 1.700 | 62,04 60,34 | 81,60 43,030 | 24.219 1,5 Mio. | 27 | ||
| COCA-COLA COMPANY 850663 Tradegate | 44,955 45,040 | -0,085 -0,19 % | 21:58 | 44,905 334 | 45,090 332 | 45,295 44,865 | 46,200 38,615 | 29.100 1,3 Mio. | 24 | ||
| FACEBOOK INC A1JWVX Xetra | 257,80 257,65 | +0,15 +0,06 % | 17:35 | 257,85 450 | 258,10 110 | 260,50 257,00 | 274,00 182,94 | 4.641 1,2 Mio. | 252 | ||
| DISCOVERY INC SERIES A A0Q90G Tradegate | 27,885 29,370 | -1,485 -5,06 % | 21:55 | 27,800 359 | 27,965 357 | 34,910 27,540 | 66,00 16,400 | 37.591 1,2 Mio. | 101 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 113,30 113,64 | -0,34 -0,30 % | 21:55 | 113,12 265 | 113,46 264 | 114,52 113,28 | 125,48 100,00 | 9.821 1,1 Mio. | 10 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 140,30 140,18 | +0,12 +0,09 % | 21:53 | 139,92 107 | 140,40 106 | 141,46 139,70 | 143,76 115,74 | 7.872 1,1 Mio. | 49 | ||
| BOEING COMPANY 850471 Xetra | 185,40 186,66 | -1,26 -0,68 % | 17:35 | 185,16 155 | 185,62 131 | 189,30 184,32 | 233,50 112,80 | 5.779 1,1 Mio. | 80 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 119,45 119,15 | +0,30 +0,25 % | 21:53 | 119,25 125 | 119,70 125 | 119,95 118,30 | 123,25 90,18 | 8.838 1,1 Mio. | 50 | ||
| VISA INC A0NC7B Tradegate | 186,50 186,90 | -0,40 -0,21 % | 21:30 | 185,66 134 | 186,32 134 | 187,60 185,46 | 196,20 152,36 | 5.473 1,0 Mio. | 15 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 56,90 56,44 | +0,46 +0,82 % | 21:40 | 56,77 176 | 56,88 175 | 57,29 55,75 | 72,30 46,200 | 17.759 1,0 Mio. | 1 | ||
| DANAHER CORPORATION 866197 Tradegate | 206,60 208,80 | -2,20 -1,05 % | 21:57 | 205,90 72 | 207,00 72 | 211,50 205,90 | 220,00 140,22 | 4.743 993.034 | 4 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 176,32 179,22 | -2,90 -1,62 % | 21:33 | 175,82 170 | 177,94 168 | 179,98 175,02 | 240,20 148,00 | 5.522 984.427 | 19 | ||
| MASTERCARD INC A0F602 Tradegate | 298,85 299,60 | -0,75 -0,25 % | 21:51 | 298,10 33 | 299,40 33 | 300,50 294,85 | 333,00 241,50 | 3.136 936.397 | 15 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.904,20 1.906,80 | -2,60 -0,14 % | 21:43 | 1.908,40 50 | 1.910,20 50 | 1.916,20 1.892,60 | 2.026,50 1.171,20 | 459 874.186 | 234 | ||
| ALTRIA GROUP INC 200417 Tradegate | 41,270 41,410 | -0,140 -0,34 % | 21:51 | 41,230 485 | 41,350 483 | 41,600 41,130 | 44,765 30,710 | 21.103 873.121 | 3 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 36,380 34,830 | +1,550 +4,45 % | 21:59 | 36,170 276 | 36,530 273 | 36,380 34,420 | 38,700 7,912 | 23.537 833.751 | 5 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 59,04 60,20 | -1,16 -1,93 % | 21:55 | 58,88 169 | 59,36 168 | 60,86 59,02 | 74,00 51,81 | 13.569 814.794 | 3 | ||
| VIACOMCBS INC CL B A2PUZ3 Tradegate | 31,695 32,030 | -0,335 -1,05 % | 21:54 | 31,440 318 | 31,755 314 | 33,700 31,565 | 85,00 15,800 | 24.731 807.639 | 15 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 35,995 36,005 | -0,010 -0,03 % | 21:55 | 35,935 278 | 36,120 276 | 36,280 35,850 | 36,585 24,550 | 22.232 800.763 | 4 | ||
| ADOBE INC 871981 Tradegate | 395,60 400,60 | -5,00 -1,25 % | 21:40 | 396,50 25 | 397,65 25 | 402,55 393,45 | 454,35 329,30 | 2.001 796.942 | 10 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 485,80 496,90 | -11,10 -2,23 % | 21:19 | 485,10 50 | 489,20 50 | 498,15 475,65 | 570,00 234,05 | 1.531 753.511 | 2 | ||
| SERVICENOW INC A1JX4P Tradegate | 374,20 379,00 | -4,80 -1,27 % | 21:58 | 373,00 26 | 374,60 26 | 381,50 368,80 | 496,95 320,05 | 1.943 730.434 | 7 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 47,670 48,315 | -0,645 -1,34 % | 21:59 | 47,540 147 | 47,760 146 | 48,840 47,640 | 52,47 44,450 | 14.983 721.742 | 18 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 19,284 18,442 | +0,842 +4,57 % | 21:57 | 19,084 786 | 19,320 776 | 19,284 18,242 | 25,255 8,336 | 35.481 663.461 | 7 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 62,78 59,20 | +3,58 +6,05 % | 21:56 | 62,72 159 | 63,01 158 | 63,66 58,50 | 62,60 28,475 | 10.591 651.340 | 7 | ||
| ABBVIE INC A1J84E Tradegate | 96,06 95,88 | +0,18 +0,19 % | 21:36 | 95,85 104 | 96,44 103 | 97,00 95,72 | 97,28 67,68 | 6.005 580.185 | 13 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 190,85 190,80 | +0,05 +0,03 % | 21:28 | 190,35 78 | 190,80 78 | 191,45 189,65 | 197,90 159,40 | 3.011 574.150 | 28 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
