1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 221,8 Mio. 66,9 Mio. 59,1 Mio. 29,5 Mio. 16,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 1.452,81 1.452,02 | +0,79 +0,05 % | 19:04 | 1.452,00 80 | 1.453,45 80 | 1.508,00 1.405,01 | 1.599,34 37,125 | 1,2 Mio. 221,8 Mio. | - | ||
| NVIDIA CORPORATION 918422 Tradegate | 193,94 188,08 | +5,86 +3,12 % | 19:20 | 193,86 1.300 | 193,98 1.300 | 194,48 190,50 | 190,66 112,82 | 347.382 66,9 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 684,00 652,40 | +31,60 +4,84 % | 19:20 | 684,50 500 | 684,70 500 | 698,00 665,50 | 694,90 80,27 | 86.310 59,1 Mio. | 18 | ||
| TESLA INC A1CX3T Tradegate | 383,50 369,15 | +14,35 +3,89 % | 19:18 | 383,35 1.000 | 383,70 1.000 | 386,95 369,20 | 424,10 238,85 | 77.943 29,5 Mio. | 431 | ||
| INTEL CORPORATION 855681 Tradegate | 104,16 102,72 | +1,44 +1,40 % | 19:20 | 104,18 800 | 104,28 800 | 108,16 99,38 | 114,60 16,414 | 161.276 16,9 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 384,80 381,80 | +3,00 +0,79 % | 19:19 | 384,35 600 | 384,80 600 | 395,75 369,80 | 400,60 94,31 | 41.550 16,0 Mio. | 190 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 345,80 347,20 | -1,40 -0,40 % | 19:20 | 345,45 500 | 345,60 500 | 348,90 342,65 | 491,95 310,05 | 43.630 15,1 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 255,60 251,05 | +4,55 +1,81 % | 19:20 | 255,60 1.500 | 255,75 1.500 | 256,10 250,15 | 251,40 169,02 | 58.434 14,7 Mio. | 642 | ||
| LINDE PLC A3D7VW Xetra | 434,60 427,60 | +7,00 +1,64 % | 17:35 | 435,20 100 | 436,00 50 | 440,00 427,60 | 440,80 332,60 | 30.820 13,3 Mio. | 33 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 343,00 330,05 | +12,95 +3,92 % | 19:20 | 342,75 1.500 | 342,95 250 | 343,50 330,05 | 342,75 140,40 | 31.081 10,4 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 230,55 226,50 | +4,05 +1,79 % | 19:18 | 230,10 1.500 | 230,15 1.500 | 230,95 224,95 | 238,05 165,88 | 38.377 8,7 Mio. | 278 | ||
| QUALCOMM INC 883121 Tradegate | 185,72 179,16 | +6,56 +3,66 % | 19:17 | 185,88 300 | 186,18 300 | 190,06 177,00 | 210,00 105,44 | 37.945 7,0 Mio. | 17 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 111,84 115,88 | -4,04 -3,49 % | 19:20 | 111,76 1.000 | 111,86 1.000 | 116,82 110,54 | 179,98 104,02 | 60.713 6,9 Mio. | 46 | ||
| BROADCOM INC A2JG9Z Tradegate | 356,20 357,20 | -1,00 -0,28 % | 19:19 | 355,50 340 | 356,25 340 | 362,55 348,40 | 372,35 195,58 | 14.782 5,3 Mio. | 39 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 413,35 413,25 | +0,10 +0,02 % | 19:19 | 413,05 250 | 413,35 500 | 415,10 411,20 | 461,40 393,20 | 12.186 5,0 Mio. | 57 | ||
| ORACLE CORPORATION 871460 Xetra | 161,62 157,08 | +4,54 +2,89 % | 17:35 | 161,20 123 | 161,48 50 | 163,22 159,16 | 294,35 114,86 | 30.938 5,0 Mio. | 23 | ||
| META PLATFORMS INC A1JWVX Tradegate | 525,40 513,70 | +11,70 +2,28 % | 19:20 | 525,00 300 | 525,30 300 | 526,50 510,40 | 687,00 452,35 | 9.291 4,8 Mio. | 339 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 422,00 416,45 | +5,55 +1,33 % | 19:18 | 422,30 145 | 422,95 51 | 433,95 405,85 | 445,45 42,200 | 10.898 4,6 Mio. | 28 | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 171,72 174,60 | -2,88 -1,65 % | 17:35 | 171,72 92 | 172,20 440 | 180,62 168,80 | 381,30 118,80 | 25.321 4,4 Mio. | 70 | ||
| SERVICENOW INC A1JX4P Tradegate | 74,34 75,82 | -1,48 -1,95 % | 19:19 | 74,14 1.350 | 74,26 1.350 | 76,68 73,90 | 188,00 69,32 | 53.641 4,1 Mio. | 16 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 877,80 846,30 | +31,50 +3,72 % | 19:18 | 880,00 70 | 883,00 70 | 901,30 862,00 | 920,00 63,10 | 4.361 3,8 Mio. | - | ||
| ALPHABET INC CL C A14Y6H Tradegate | 339,50 327,05 | +12,45 +3,81 % | 19:19 | 339,30 1.500 | 339,60 1.500 | 339,90 326,10 | 339,95 141,40 | 10.131 3,3 Mio. | 679 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 342,40 337,80 | +4,60 +1,36 % | 19:14 | 341,80 400 | 342,80 400 | 345,40 333,00 | 338,40 202,95 | 9.120 3,1 Mio. | 7 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 182,66 186,78 | -4,12 -2,21 % | 19:20 | 182,44 450 | 182,66 450 | 187,96 181,32 | 280,90 186,82 | 15.008 2,8 Mio. | 35 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 235,20 234,20 | +1,00 +0,43 % | 19:20 | 235,10 510 | 235,20 510 | 237,10 234,00 | 291,65 231,00 | 10.755 2,5 Mio. | 147 | ||
| NIKE INC 866993 Tradegate | 35,995 36,085 | -0,090 -0,25 % | 19:20 | 36,005 1.390 | 36,045 1.390 | 36,330 35,605 | 68,99 35,845 | 66.081 2,4 Mio. | 19 | ||
| PFIZER INC 852009 Tradegate | 22,025 22,050 | -0,025 -0,11 % | 19:14 | 22,025 5.450 | 22,050 5.450 | 22,270 21,910 | 24,915 19,600 | 107.845 2,4 Mio. | 92 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 700,00 690,00 | +10,00 +1,45 % | 19:14 | 698,00 200 | 700,00 200 | 716,00 684,00 | 714,00 92,11 | 3.108 2,2 Mio. | 3 | ||
| BOEING COMPANY 850471 Tradegate | 205,35 201,80 | +3,55 +1,76 % | 19:19 | 205,10 50 | 205,40 390 | 206,85 200,65 | 216,35 153,62 | 10.712 2,2 Mio. | 175 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 121,78 121,52 | +0,26 +0,21 % | 19:17 | 121,90 820 | 122,20 820 | 125,76 120,68 | 153,34 73,82 | 17.593 2,2 Mio. | 1 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 318,15 312,75 | +5,40 +1,73 % | 19:18 | 317,35 400 | 318,15 200 | 324,20 310,60 | 316,10 88,01 | 6.857 2,2 Mio. | 8 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 188,50 183,62 | +4,88 +2,66 % | 19:19 | 187,98 430 | 188,36 430 | 189,00 181,40 | 192,38 118,60 | 11.000 2,0 Mio. | 18 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 473,70 465,35 | +8,35 +1,79 % | 19:05 | 472,55 200 | 474,15 200 | 476,95 459,00 | 489,25 290,60 | 4.170 1,9 Mio. | 40 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 58,30 56,26 | +2,04 +3,63 % | 19:10 | 58,22 900 | 58,35 900 | 58,64 56,11 | 60,40 29,905 | 32.997 1,9 Mio. | 6 | ||
| CORNING INC 850808 Tradegate | 175,78 168,90 | +6,88 +4,07 % | 19:20 | 175,52 200 | 176,02 200 | 179,98 168,08 | 181,98 41,695 | 10.599 1,8 Mio. | 29 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 128,52 128,36 | +0,16 +0,12 % | 17:35 | 128,46 64 | 128,58 79 | 129,44 127,36 | 153,30 88,74 | 14.143 1,8 Mio. | 25 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 370,80 367,30 | +3,50 +0,95 % | 19:06 | 370,25 210 | 371,40 210 | 379,00 363,60 | 380,60 132,46 | 4.628 1,7 Mio. | 5 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 65,66 66,66 | -1,00 -1,50 % | 19:16 | 65,59 800 | 65,67 800 | 67,80 64,70 | 132,66 51,61 | 24.997 1,6 Mio. | 47 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 85,84 84,60 | +1,24 +1,47 % | 19:14 | 85,76 94 | 85,84
940 | 86,00 84,25 | 85,50 54,36 | 18.269 1,6 Mio. | 30 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 396,55 418,05 | -21,50 -5,14 % | 19:02 | 397,20 200 | 398,55 200 | 421,75 384,90 | 629,90 277,05 | 3.872 1,5 Mio. | 6 | ||
| TRADE DESK INC A2ARCV Xetra | 17,190 18,360 | -1,170 -6,37 % | 17:35 | 17,170 680 | 17,210 1.360 | 18,100 16,950 | 78,54 16,800 | 88.573 1,5 Mio. | 9 | ||
| NETFLIX INC 552484 Tradegate | 74,96 74,69 | +0,27 +0,36 % | 19:18 | 75,00 1.500 | 75,07 1.500 | 75,10 73,90 | 113,98 63,29 | 19.642 1,5 Mio. | 84 | ||
| SALESFORCE INC A0B87V Tradegate | 141,60 145,94 | -4,34 -2,97 % | 19:19 | 141,42 71 | 141,52 550 | 146,96 141,36 | 264,10 139,62 | 10.063 1,5 Mio. | 24 | ||
| CATERPILLAR INC 850598 Tradegate | 772,20 777,20 | -5,00 -0,64 % | 19:20 | 772,20 130 | 773,40 130 | 786,40 768,00 | 793,60 296,50 | 1.865 1,5 Mio. | 38 | ||
| AT&T INC A0HL9Z Tradegate | 21,400 21,505 | -0,105 -0,49 % | 19:05 | 21,405 3.740 | 21,440 3.740 | 21,780 21,340 | 25,520 19,050 | 67.160 1,4 Mio. | 17 | ||
| CHEVRON CORPORATION 852552 Tradegate | 157,60 158,38 | -0,78 -0,49 % | 19:16 | 157,82 700 | 157,98 150 | 158,98 157,32 | 187,32 118,40 | 8.973 1,4 Mio. | 23 | ||
| COCA-COLA COMPANY 850663 Tradegate | 68,40 68,24 | +0,16 +0,23 % | 19:17 | 68,45 1.200 | 68,50 1.200 | 69,01 67,92 | 69,55 55,66 | 20.543 1,4 Mio. | 28 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate | 160,14 159,26 | +0,88 +0,55 % | 19:10 | 160,38 400 | 160,66 400 | 161,62 156,80 | 162,34 122,94 | 8.260 1,3 Mio. | 15 | ||
| ACCENTURE PLC A0YAQA Tradegate | 134,15 144,65 | -10,50 -7,26 % | 19:17 | 133,70 750 | 134,05 750 | 146,10 134,00 | 290,00 145,00 | 9.472 1,3 Mio. | 8 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 52,60 53,30 | -0,70 -1,31 % | 19:19 | 52,60 2.000 | 52,65 2.000 | 53,55 52,60 | 57,89 47,400 | 23.632 1,3 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.