Aufklappen
Schliessen
| WKN | A0AET0 | |
| ISIN | US78378X1072 | |
| Aktion | S&P 500 Nachrichten | |
1-Woche-Intraday-Chart S&P 500
1-Jahres-Chart S&P 500
| Indikation | Zeit | ||
|---|---|---|---|
| S&P 500 Index RT-Indikation der Deutschen Bank | 2.760,25 | 09:37 |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
91,63 +12,75 % | 123,00 -16,78 % | 1,5 Mio. |
147,43 +3,81 % | 131,55 -5,73 % | 1,4 Mio. |
46,81 +1,34 % | 17,13 -5,36 % | 550.998 |
161,65 +1,33 % | 47,58 -4,92 % | 413.708 |
24,15 +1,30 % | 28,86 -3,99 % | 288.557 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERIZON COMMUNICATIONS INC 868402 Xetra | 41,905 41,53 | +0,375 +0,90 % | 21.06. | 41,77 205 | 42,05 203 | 42,58 41,68 | 45,365 37,10 | 36.361 1,5 Mio. | 43 | ||
| AMAZON.COM INC 906866 Xetra | 1.480,710 1.500,87 | -20,16 -1,34 % | 09:21 | 1.480,83 33 | 1.483,49 7 | 1.484,50 1.480,51 | - - | 914 1,4 Mio. | 344 | ||
| APPLIED MATERIALS INC 865177 Xetra | 42,210 41,58 | +0,63 +1,52 % | 21.06. | 42,07 127 | 42,21 191 | 43,04 42,20 | 51,30 35,105 | 12.910 550.998 | 4 | ||
| GENERAL ELECTRIC COMPANY 851144 Xetra | 10,900 10,96 | -0,06 -0,55 % | 09:18 | 10,90 1.244 | 10,91 40 | 10,97 10,85 | - - | 37.978 413.708 | 200 | ||
| NETFLIX INC 552484 Xetra | 359,000 358,21 | +0,79 +0,22 % | 09:19 | 357,92 139 | 358,99 58 | 359,00 357,56 | 368,00 126,95 | 804 288.557 | 107 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 13,360 13,87 | -0,51 -3,68 % | 09:20 | 13,36 777 | 13,38 32 | 13,40 13,35 | 14,95 7,30 | 12.522 167.278 | 34 | ||
| GENERAL MOTORS COMPANY A1C9CM Xetra | 35,395 36,275 | -0,88 -2,43 % | 21.06. | 35,25 372 | 35,40 435 | 36,29 35,35 | 38,07 27,87 | 3.604 130.182 | 35 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 51,200 51,49 | -0,29 -0,56 % | 09:18 | 51,15 44 | 51,20 2.219 | 51,40 50,42 | 55,50 30,32 | 2.289 117.062 | 81 | ||
| APPLE INC 865985 Xetra | 159,540 160,94 | -1,40 -0,87 % | 09:04 | 159,16 314 | 159,49 313 | 159,54 159,54 | - - | 733 116.943 | 409 | ||
| RED HAT INC 923989 Frankfurt | 123,000 147,80 | -24,80 -16,78 % | 08:00 | 122,50 100 | 123,60 100 | 123,50 123,00 | 152,41 81,32 | 920 113.284 | 33 | ||
| LOCKHEED MARTIN CORPORATION 894648 Xetra | 259,295 261,35 | -2,05 -0,78 % | 21.06. | 258,11 45 | 259,16 64 | 263,00 257,97 | 298,50 242,00 | 425 109.919 | 10 | ||
| MASTERCARD INC A0F602 Xetra | 172,250 174,28 | -2,03 -1,16 % | 09:20 | 172,24 51 | 173,29 179 | 172,25 172,21 | 176,51 105,25 | 617 106.273 | 3 | ||
| GILEAD SCIENCES INC 885823 Xetra | 61,345 61,21 | +0,14 +0,23 % | 21.06. | 61,47 390 | 61,75 299 | 61,93 61,01 | 72,18 53,81 | 1.637 100.700 | 9 | ||
| PFIZER INC 852009 Xetra | 31,195 31,435 | -0,24 -0,76 % | 21.06. | 31,16 326 | 31,31 323 | 31,71 31,18 | - - | 2.952 92.773 | 5 | ||
| CHEVRON CORPORATION 852552 Xetra | 105,840 107,95 | -2,105 -1,95 % | 21.06. | 105,05 187 | 106,23 202 | 107,40 105,84 | 111,00 88,52 | 775 83.125 | 16 | ||
| NVIDIA CORPORATION 918422 Xetra | 221,080 222,39 | -1,31 -0,59 % | 09:21 | 221,06 204 | 221,46 163 | 221,50 221,06 | 231,99 121,00 | 338 74.776 | 29 | ||
| COCA-COLA COMPANY 850663 Xetra | 36,770 37,165 | -0,395 -1,06 % | 09:04 | 36,92 70 | 36,99 213 | 36,77 36,77 | - - | 1.954 71.849 | 24 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Xetra | 162,550 162,14 | +0,41 +0,25 % | 09:19 | 162,31 162 | 162,55 216 | 162,55 162,06 | 177,60 152,05 | 436 70.699 | 74 | ||
| BOEING COMPANY 850471 Xetra | 289,500 291,49 | -1,99 -0,68 % | 09:16 | 289,83 54 | 291,21 85 | 291,99 289,50 | - - | 242 70.118 | 76 | ||
| FORD MOTOR COMPANY 502391 Xetra | 10,115 10,25 | -0,135 -1,32 % | 21.06. | 10,02 1.743 | 10,12 1.743 | 10,32 10,06 | 11,10 8,11 | 6.706 68.396 | 112 | ||
| NEWMONT MINING CORPORATION 853823 Xetra | 32,435 33,23 | -0,795 -2,39 % | 21.06. | 31,77 74 | 32,04 170 | 32,73 32,435 | 34,72 29,75 | 2.006 65.638 | 8 | ||
| ALPHABET INC CL A A14Y6F Xetra | 1.005,890 1.015,69 | -9,80 -0,96 % | 09:09 | 1.004,00 3 | 1.005,99 49 | 1.005,98 1.002,00 | 1.032,97 794,00 | 64 64.216 | 444 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 68,925 69,90 | -0,975 -1,39 % | 21.06. | 68,63 342 | 68,83 163 | 69,70 68,87 | - - | 846 58.641 | 33 | ||
| DEERE & COMPANY 850866 Xetra | 123,290 121,83 | +1,465 +1,20 % | 21.06. | 120,95 127 | 123,64 127 | 123,82 121,75 | 141,00 0,00 | 424 52.302 | 6 | ||
| BANK OF AMERICA CORPORATION 858388 Xetra | 25,155 25,315 | -0,16 -0,63 % | 21.06. | 25,10 547 | 25,18 269 | 25,29 24,97 | - - | 1.964 49.172 | 21 | ||
| QUALCOMM INC 883121 Xetra | 50,580 50,51 | +0,075 +0,15 % | 21.06. | 50,33 341 | 50,45 417 | 50,90 50,51 | 58,79 40,00 | 941 47.823 | 38 | ||
| MEDTRONIC PLC A14M2J Frankfurt | 74,600 74,00 | +0,60 +0,81 % | 09:05 | 74,40 500 | 75,00 500 | 74,60 74,60 | 80,18 61,40 | 500 37.300 | 14 | ||
| MERCK & CO INC A0YD8Q Xetra | 52,330 52,52 | -0,185 -0,35 % | 09:04 | 52,13 308 | 52,72 186 | 52,33 52,33 | 53,84 42,68 | 692 36.212 | 6 | ||
| ALEXION PHARMACEUTICALS INC 899527 Xetra | 107,735 106,63 | +1,11 +1,04 % | 21.06. | 107,73 168 | 108,15 6 | 107,74 107,06 | 124,65 85,26 | 307 32.926 | 6 | ||
| CONSTELLATION BRANDS INC CL A 871918 Frankfurt | 198,690 201,08 | -2,39 -1,19 % | 08:09 | 198,50 100 | 199,49 100 | 199,76 198,69 | 201,44 159,85 | 160 31.801 | 2 | ||
| MICROSOFT CORPORATION 870747 Xetra | 86,750 87,56 | -0,805 -0,92 % | 09:12 | 86,61 53 | 86,75 396 | 86,75 86,66 | - - | 362 31.376 | 210 | ||
| AT&T INC A0HL9Z Xetra | 27,250 27,53 | -0,28 -1,02 % | 09:06 | 27,25 5.000 | 27,30 1.500 | 27,36 27,25 | 34,48 26,33 | 1.122 30.650 | 145 | ||
| ELECTRONIC ARTS INC 878372 Frankfurt | 123,640 123,14 | +0,50 +0,41 % | 08:06 | 123,05 200 | 123,54 200 | 123,64 123,64 | 126,56 84,37 | 240 29.674 | 4 | ||
| XYLEM INC A1JMBU Frankfurt | 56,850 59,14 | -2,29 -3,87 % | 09:01 | 56,85 200 | 57,87 200 | 57,88 56,85 | 65,17 46,939 | 500 28.940 | - | ||
| PROCTER & GAMBLE COMPANY 852062 Xetra | 65,540 65,90 | -0,36 -0,55 % | 09:17 | 65,54 246 | 65,86 336 | 65,99 65,40 | - - | 434 28.508 | 14 | ||
| SEAGATE TECHNOLOGY PLC A1C08F Frankfurt | 50,200 49,90 | +0,30 +0,60 % | 21.06. | 50,00 100 | 50,20 200 | 50,20 49,80 | 51,00 25,529 | 500 25.100 | 2 | ||
| PAYPAL HOLDINGS INC A14R7U Frankfurt | 74,010 74,12 | -0,11 -0,15 % | 09:16 | 74,02 500 | 74,08 500 | 74,07 73,88 | 75,13 45,997 | 336 24.848 | 55 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Frankfurt | 70,350 71,89 | -1,54 -2,14 % | 09:20 | 69,80 109 | 70,49 108 | 70,51 70,35 | 73,13 48,828 | 350 24.622 | - | ||
| FEDEX CORPORATION 912029 Xetra | 213,805 219,12 | -5,315 -2,43 % | 21.06. | 209,98 440 | 215,06 580 | 220,00 213,81 | 230,00 173,85 | 95 20.652 | 48 | ||
| JPMORGAN CHASE & CO 850628 Xetra | 92,400 93,27 | -0,87 -0,93 % | 21.06. | 92,29 99 | 92,45 85 | 93,21 91,60 | 97,39 73,10 | 192 17.835 | 128 | ||
| AMERICAN EXPRESS COMPANY 850226 Xetra | 83,100 84,02 | -0,915 -1,09 % | 21.06. | 82,98 122 | 83,43 119 | 83,74 82,94 | 87,51 69,99 | 211 17.565 | 7 | ||
| ELI LILLY AND COMPANY 858560 Xetra | 73,960 74,97 | -1,005 -1,34 % | 21.06. | 73,63 185 | 74,55 182 | 74,99 73,86 | 75,06 60,29 | 236 17.563 | 5 | ||
| ADOBE SYSTEMS INC 871981 Frankfurt | 212,510 213,01 | -0,50 -0,23 % | 09:03 | 212,65 200 | 212,79 200 | 212,51 212,15 | 222,71 120,50 | 78 16.555 | 49 | ||
| TWITTER INC A1W6XZ Xetra | 39,060 39,04 | +0,02 +0,05 % | 09:04 | 38,72 589 | 38,91 515 | 39,06 39,06 | 41,19 13,295 | 413 16.132 | 54 | ||
| ILLUMINA INC 927079 Frankfurt | 246,000 249,95 | -3,95 -1,58 % | 21.06. | 245,01 30 | 246,84 50 | 249,80 246,00 | 251,39 144,98 | 62 15.410 | - | ||
| HARLEY-DAVIDSON INC 871394 München | 38,570 39,89 | -1,32 -3,31 % | 09:10 | 38,58 500 | 39,16 500 | 39,22 38,57 | 50,09 33,25 | 399 15.389 | 3 | ||
| KRAFT HEINZ COMPANY A14TU4 Xetra | 53,810 54,40 | -0,59 -1,08 % | 09:08 | 53,81 38 | 53,94 136 | 53,99 53,81 | 80,28 45,88 | 282 15.220 | 10 | ||
| WALMART INC 860853 Xetra | 72,580 72,25 | +0,33 +0,46 % | 21.06. | 72,32 200 | 72,70 139 | 72,65 71,82 | - - | 207 14.949 | 46 | ||
| FACEBOOK INC A1JWVX Xetra | 173,020 174,43 | -1,41 -0,81 % | 09:10 | 172,86 289 | 173,39 309 | 173,40 173,02 | 176,21 119,55 | 85 14.735 | 331 | ||
| SYNCHRONY FINANCIAL A117UJ Frankfurt | 29,160 29,81 | -0,65 -2,18 % | 21.06. | 29,16 200 | 29,56 200 | 29,62 29,06 | 33,40 23,30 | 500 14.550 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage