1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 199,0 Mio. 30,9 Mio. 9,9 Mio. 4,7 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A2DSYC Xetra | 215,50 215,60 | -0,10 -0,05 % | 27.11. | 215,50 1.138 | 216,70 272 | 217,50 215,50 | 226,40 130,45 | 921.443 199,0 Mio. | 11 | ||
| AMAZON.COM INC 906866 Tradegate | 2.674,00 2.710,00 | -34,00 -1,26 % | 27.11. | 2.673,00 50 | 2.674,00 50 | 2.713,50 2.668,00 | 2.998,00 1.441,20 | 11.490 30,9 Mio. | 363 | ||
| APPLE INC 865985 Tradegate | 97,28 98,30 | -0,82 -0,84 % | 27.11. | 97,28 300 | 97,43 300 | 98,50 97,19 | 117,06 49,420 | 101.447 9,9 Mio. | 302 | ||
| PFIZER INC 852009 Tradegate | 31,200 30,700 | +0,500 +1,63 % | 27.11. | 31,100 1.500 | 31,200 200 | 31,300 30,500 | 37,100 26,000 | 152.331 4,7 Mio. | 113 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 18,348 17,252 | +1,148 +6,67 % | 27.11. | 18,210 500 | 18,348 500 | 18,646 17,102 | 47,000 7,017 | 239.983 4,3 Mio. | 24 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 180,56 180,00 | +0,68 +0,38 % | 27.11. | 180,04 40 | 180,56 40 | 181,02 179,34 | 196,98 120,78 | 20.087 3,6 Mio. | 247 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 176,20 179,02 | -3,12 -1,74 % | 27.11. | 176,20 56 | 176,34 56 | 179,98 174,74 | 181,98 76,45 | 18.579 3,3 Mio. | 32 | ||
| FACEBOOK INC A1JWVX Tradegate | 232,40 232,55 | 0,00 0,00 % | 27.11. | 231,50 43 | 232,40 43 | 233,50 230,20 | 257,70 125,56 | 11.843 2,7 Mio. | 116 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 120,88 122,78 | -1,56 -1,27 % | 27.11. | 120,60 200 | 120,88 50 | 122,08 120,12 | 145,20 101,80 | 22.159 2,7 Mio. | 10 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.495,80 1.485,80 | +13,80 +0,93 % | 27.11. | 1.493,80 50 | 1.496,40 50 | 1.502,00 1.478,20 | 1.526,60 937,00 | 1.743 2,6 Mio. | 207 | ||
| DEERE & COMPANY 850866 Frankfurt | 219,40 216,20 | +3,20 +1,48 % | 27.11. | 218,70 600 | 219,45 600 | 219,40 214,90 | 225,50 99,01 | 11.367 2,5 Mio. | 24 | ||
| NVIDIA CORPORATION 918422 Tradegate | 442,90 446,10 | -2,85 -0,64 % | 27.11. | 442,90 319 | 444,10 45 | 448,95 441,00 | 507,00 166,68 | 4.451 2,0 Mio. | 41 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 209,35 210,45 | -0,40 -0,19 % | 27.11. | 206,75 28 | 209,20 28 | 211,70 206,65 | 240,20 107,00 | 8.231 1,7 Mio. | 94 | ||
| DANAHER CORPORATION 866197 Tradegate | 182,60 186,00 | -3,40 -1,83 % | 27.11. | 182,00 90 | 182,60 82 | 187,62 180,04 | 220,00 111,58 | 7.809 1,4 Mio. | 3 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 33,760 34,300 | -0,640 -1,86 % | 27.11. | 33,550 298 | 33,760 297 | 34,495 33,360 | 64,80 26,655 | 40.869 1,4 Mio. | 35 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 20,115 19,202 | +0,891 +4,63 % | 27.11. | 19,896 503 | 20,140 497 | 20,320 19,230 | 54,18 6,527 | 68.513 1,4 Mio. | 3 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 73,49 73,17 | +0,60 +0,82 % | 27.11. | 72,18 100 | 73,49 100 | 73,70 72,23 | 79,63 33,590 | 18.500 1,4 Mio. | 27 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 194,44 195,72 | -1,66 -0,85 % | 27.11. | 192,86 30 | 194,44 30 | 196,98 193,00 | 212,90 148,30 | 6.160 1,2 Mio. | 64 | ||
| NETFLIX INC 552484 Tradegate | 410,80 409,50 | +2,05 +0,50 % | 27.11. | 409,20 100 | 410,80 100 | 412,55 404,40 | 506,50 263,00 | 2.927 1,2 Mio. | 81 | ||
| BOEING COMPANY 850471 Tradegate | 180,98 182,82 | -1,30 -0,71 % | 27.11. | 180,96 110 | 182,02 110 | 184,14 180,18 | 334,50 82,00 | 6.426 1,2 Mio. | 119 | ||
| ETSY INC A14P98 Tradegate | 132,38 122,48 | +10,38 +8,51 % | 27.11. | 132,42 50 | 135,64 50 | 134,98 121,70 | 134,98 28,500 | 8.932 1,2 Mio. | 9 | ||
| COCA-COLA COMPANY 850663 Tradegate | 44,240 44,550 | -0,270 -0,61 % | 27.11. | 44,070 130 | 44,240 130 | 44,690 44,005 | 55,75 33,775 | 25.920 1,2 Mio. | 13 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 382,00 383,95 | -1,35 -0,35 % | 27.11. | 375,30 20 | 381,75 20 | 384,90 370,75 | 473,35 232,85 | 2.670 1,0 Mio. | 3 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 104,05 104,25 | -0,15 -0,14 % | 27.11. | 103,65 60 | 104,05 60 | 104,80 103,65 | 144,20 84,40 | 9.266 967.508 | 40 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 116,40 116,60 | -0,68 -0,58 % | 27.11. | 116,02 50 | 116,40 50 | 117,48 115,20 | 125,48 87,90 | 8.169 951.762 | 6 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 12,616 12,478 | +0,220 +1,77 % | 27.11. | 12,466 1.203 | 12,614 1.189 | 13,024 12,402 | 28,205 7,640 | 73.165 930.455 | 13 | ||
| AT&T INC A0HL9Z Tradegate | 24,290 24,600 | -0,220 -0,90 % | 27.11. | 24,215 826 | 24,290 823 | 24,645 24,170 | 35,825 22,250 | 35.201 859.075 | 24 | ||
| STRYKER CORPORATION 864952 Tradegate | 195,56 199,00 | -3,70 -1,86 % | 27.11. | 194,18 29 | 195,56 30 | 200,60 194,06 | 210,00 115,44 | 4.194 832.543 | 3 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 50,03 50,38 | -0,16 -0,32 % | 27.11. | 50,03 199 | 50,13 199 | 50,48 49,800 | 85,99 48,780 | 16.350 817.163 | 12 | ||
| INTEL CORPORATION 855681 Xetra | 40,030 39,945 | +0,085 +0,21 % | 27.11. | 40,065 400 | 40,110 2.100 | 40,200 39,480 | 62,80 37,030 | 20.010 793.959 | 32 | ||
| ALTRIA GROUP INC 200417 Tradegate | 33,900 34,005 | -0,110 -0,32 % | 27.11. | 33,695 594 | 33,800 592 | 34,325 33,430 | 46,665 28,685 | 23.224 786.218 | 3 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 123,18 123,90 | -1,14 -0,92 % | 27.11. | 122,82 50 | 123,18 50 | 125,74 122,66 | 138,90 73,08 | 5.911 734.088 | 103 | ||
| 3M COMPANY 851745 Tradegate | 147,62 149,24 | -1,12 -0,75 % | 27.11. | 147,62 135 | 148,16 134 | 150,10 146,88 | 164,98 105,90 | 4.883 726.565 | 9 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 63,45 64,79 | -0,95 -1,48 % | 27.11. | 63,00 200 | 63,15 158 | 64,99 62,60 | 74,00 40,975 | 10.863 690.946 | 4 | ||
| WALMART INC 860853 Tradegate | 126,58 130,00 | -3,52 -2,71 % | 27.11. | 126,76 50 | 127,08 50 | 129,00 126,46 | 132,00 88,00 | 5.281 673.880 | 33 | ||
| ADOBE INC 871981 Tradegate | 399,85 397,95 | +2,85 +0,72 % | 27.11. | 398,60 25 | 399,85 25 | 403,75 396,30 | 454,35 235,50 | 1.668 667.824 | 12 | ||
| ALPHABET INC CL C A14Y6H Xetra | 1.507,60 1.492,00 | +15,60 +1,05 % | 27.11. | 1.506,80 44 | 1.508,20 44 | 1.507,60 1.487,60 | 1.526,80 943,00 | 429 640.984 | 207 | ||
| VISA INC A0NC7B Tradegate | 177,36 177,50 | -0,40 -0,22 % | 27.11. | 176,62 141 | 177,20 141 | 178,00 174,90 | 199,20 124,66 | 3.623 639.257 | 23 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 191,94 193,56 | -1,24 -0,64 % | 27.11. | 191,66 37 | 191,94 20 | 197,00 189,70 | 267,50 180,38 | 3.318 638.992 | 7 | ||
| NEWMONT CORPORATION 853823 Tradegate | 49,215 49,090 | +0,265 +0,54 % | 27.11. | 48,820 185 | 49,215 183 | 49,215 47,700 | 65,00 29,705 | 13.053 633.446 | 8 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 35,790 35,530 | +0,140 +0,39 % | 27.11. | 35,690 560 | 35,810 558 | 36,000 35,515 | 46,055 29,120 | 16.499 591.207 | 10 | ||
| GENERAL ELECTRIC COMPANY 851144 Xetra | 8,681 8,880 | -0,199 -2,24 % | 27.11. | 8,670 9.619 | 8,700 9.635 | 8,936 8,638 | 12,096 5,030 | 65.039 574.642 | 38 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 68,43 67,69 | +0,93 +1,38 % | 27.11. | 67,95 117 | 68,58 116 | 68,54 67,08 | 121,50 17,950 | 8.369 568.028 | 3 | ||
| NIKE INC 866993 Tradegate | 112,56 114,50 | -1,80 -1,57 % | 27.11. | 112,24 133 | 112,56 133 | 114,98 111,50 | 117,38 55,47 | 4.821 547.483 | 13 | ||
| MASTERCARD INC A0F602 Tradegate | 284,20 287,00 | -2,70 -0,94 % | 27.11. | 282,90 35 | 284,20 35 | 288,20 282,35 | 322,05 186,18 | 1.837 525.077 | 19 | ||
| UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate | 38,200 38,200 | +0,200 +0,53 % | 27.11. | 38,000 627 | 38,400 300 | 39,200 37,800 | 81,13 16,566 | 13.266 510.280 | 14 | ||
| UNUM GROUP 872055 Tradegate | 19,400 20,200 | -0,800 -3,96 % | 27.11. | 19,300 310 | 19,400 308 | 20,600 19,400 | 28,200 9,300 | 25.947 505.990 | 1 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 52,17 53,49 | -1,21 -2,27 % | 27.11. | 51,94 193 | 52,26 192 | 53,84 51,53 | 77,16 35,325 | 9.384 490.095 | 2 | ||
| MERCK & CO INC A0YD8Q Tradegate | 67,20 67,80 | -0,40 -0,59 % | 27.11. | 66,80 225 | 67,20 224 | 67,80 66,60 | 83,60 61,00 | 7.240 485.121 | 24 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.730,00 1.736,00 | -1,00 -0,06 % | 27.11. | 1.700,20 5 | 1.730,00 5 | 1.770,00 1.700,20 | 1.886,80 1.042,20 | 274 478.396 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
