1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A2DSYC Xetra | 292,25 295,60 | -3,35 -1,13 % | 17:35 | 292,25 4.288 | 292,55 220 | 298,90 292,25 | 297,20 199,35 | 686.133 201,8 Mio. | 7 | ||
| TESLA INC A1CX3T Xetra | 923,50 922,60 | +0,90 +0,10 % | 17:35 | 923,50 3 | 923,50 2 | 941,70 914,50 | 1.080,00 446,05 | 35.840 33,2 Mio. | 480 | ||
| APPLE INC 865985 Tradegate | 154,22 151,94 | +2,28 +1,50 % | 21:59 | 0,000 1.500 | 0,000 1.500 | 155,00 151,02 | 152,58 97,00 | 161.975 24,8 Mio. | 431 | ||
| MODERNA INC A2N9D9 Tradegate | 249,40 250,60 | -1,20 -0,48 % | 21:56 | 249,50 300 | 250,00 300 | 258,15 236,00 | 433,95 83,30 | 73.353 18,1 Mio. | 152 | ||
| AMAZON.COM INC 906866 Tradegate | 3.103,50 3.127,00 | -23,50 -0,75 % | 21:58 | 3.101,50 25 | 3.104,50 25 | 3.151,00 3.084,50 | 3.323,00 2.418,50 | 3.966 12,4 Mio. | 278 | ||
| NVIDIA CORPORATION 918422 Tradegate | 280,65 287,80 | -7,15 -2,48 % | 21:59 | 0,000 800 | 0,000 800 | 289,45 277,45 | 307,80 97,71 | 41.922 11,9 Mio. | 176 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 294,85 297,10 | -2,25 -0,76 % | 21:58 | 0,000 1.000 | 0,000 1.000 | 299,75 291,70 | 310,80 172,08 | 39.798 11,8 Mio. | 226 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 173,72 169,64 | +4,08 +2,41 % | 21:59 | 0,000 500 | 0,000 500 | 174,00 168,22 | 264,95 157,54 | 46.128 7,9 Mio. | 52 | ||
| PFIZER INC 852009 Tradegate | 45,230 45,910 | -0,680 -1,48 % | 21:59 | 45,225 486 | 45,375 484 | 46,770 43,600 | 49,400 27,515 | 172.255 7,8 Mio. | 165 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 2.612,00 2.613,50 | -1,50 -0,06 % | 21:57 | 2.610,00 25 | 2.613,00 25 | 2.633,50 2.584,00 | 2.674,50 1.365,00 | 2.527 6,6 Mio. | 237 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 128,26 127,60 | +0,66 +0,52 % | 17:35 | 128,14 100 | 128,36 500 | 130,00 126,40 | 144,32 59,46 | 38.689 5,0 Mio. | 32 | ||
| META PLATFORMS INC A1JWVX Tradegate | 291,05 286,60 | +4,45 +1,55 % | 21:56 | 0,000 500 | 0,000 500 | 293,80 285,95 | 324,95 201,25 | 13.025 3,8 Mio. | 330 | ||
| BOEING COMPANY 850471 Xetra | 186,82 187,40 | -0,58 -0,31 % | 17:35 | 186,62 104 | 187,00 104 | 187,92 182,86 | 233,50 156,86 | 15.848 2,9 Mio. | 95 | ||
| NXP SEMICONDUCTORS NV A1C5WJ Tradegate | 201,20 212,15 | -10,95 -5,16 % | 21:57 | 200,80 250 | 201,30 250 | 211,85 195,44 | 212,95 125,08 | 14.119 2,9 Mio. | 5 | ||
| VISA INC A0NC7B Tradegate | 184,30 184,08 | +0,22 +0,12 % | 21:55 | 183,94 135 | 184,54 135 | 185,30 182,02 | 213,90 159,00 | 14.693 2,7 Mio. | 45 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 17,222 16,424 | +0,798 +4,86 % | 21:57 | 17,172 2.500 | 17,230 2.500 | 17,694 16,122 | 26,200 14,450 | 149.844 2,5 Mio. | 46 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 249,85 252,95 | -3,10 -1,23 % | 21:56 | 249,80 300 | 250,20 300 | 253,70 249,05 | 257,60 180,96 | 10.060 2,5 Mio. | 30 | ||
| INTEL CORPORATION 855681 Tradegate | 45,655 46,635 | -0,980 -2,10 % | 21:57 | 45,620 1.760 | 45,670 1.760 | 46,990 45,355 | 57,80 37,015 | 50.210 2,3 Mio. | 139 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 2.616,50 2.627,00 | -10,50 -0,40 % | 21:53 | 2.619,00 25 | 2.622,50 25 | 2.641,50 2.598,50 | 2.691,50 1.372,20 | 798 2,1 Mio. | 237 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 19,152 17,854 | +1,298 +7,27 % | 21:54 | 19,096 523 | 19,334 517 | 19,688 17,518 | 28,920 15,706 | 109.584 2,1 Mio. | 14 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 135,02 133,82 | +1,20 +0,90 % | 21:59 | 134,90 148 | 135,32 147 | 135,38 133,10 | 171,60 125,66 | 15.027 2,0 Mio. | 70 | ||
| NETFLIX INC 552484 Xetra | 556,70 549,30 | +7,40 +1,35 % | 17:35 | 555,20 3 | 555,90 116 | 560,90 552,30 | 617,60 391,65 | 3.584 2,0 Mio. | 59 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 234,85 237,00 | -2,15 -0,91 % | 21:57 | 233,70 85 | 235,55 84 | 238,45 233,50 | 274,00 168,28 | 8.259 2,0 Mio. | 43 | ||
| MERCK & CO INC A0YD8Q Tradegate | 64,60 64,15 | +0,45 +0,70 % | 21:59 | 64,43 240 | 64,55 240 | 64,60 63,60 | 80,20 59,19 | 26.889 1,7 Mio. | 46 | ||
| DANAHER CORPORATION 866197 Tradegate | 280,10 278,10 | +2,00 +0,72 % | 21:59 | 0,000 220 | 0,000 220 | 281,50 277,60 | 293,30 177,22 | 5.323 1,5 Mio. | 7 | ||
| COCA-COLA COMPANY 850663 Tradegate | 48,495 48,995 | -0,500 -1,02 % | 21:58 | 48,430 1.660 | 48,485 1.650 | 49,150 47,940 | 50,19 39,690 | 25.255 1,2 Mio. | 4 | ||
| AT&T INC A0HL9Z Tradegate | 20,420 20,490 | -0,070 -0,34 % | 21:51 | 20,380 981 | 20,445 978 | 20,800 20,315 | 27,895 19,604 | 59.328 1,2 Mio. | 34 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 144,72 145,02 | -0,30 -0,21 % | 21:50 | 144,72 400 | 144,94 400 | 145,42 143,86 | 153,98 122,52 | 7.734 1,1 Mio. | 28 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 29,245 30,615 | -1,370 -4,47 % | 21:57 | 29,185 2.750 | 29,230 2.740 | 30,815 29,245 | 36,775 26,075 | 36.967 1,1 Mio. | 4 | ||
| ALTRIA GROUP INC 200417 Tradegate | 39,350 39,460 | -0,110 -0,28 % | 21:52 | 39,190 2.100 | 39,260 2.100 | 39,680 38,950 | 44,765 32,610 | 26.689 1,0 Mio. | 3 | ||
| BLACKROCK INC 928193 Tradegate | 815,60 817,60 | -2,00 -0,24 % | 21:54 | 811,60 24 | 816,40 24 | 820,00 807,60 | 855,40 561,20 | 1.259 1,0 Mio. | 21 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 133,92 134,72 | -0,80 -0,59 % | 21:26 | 134,26 550 | 134,38 550 | 135,24 132,76 | 135,98 100,52 | 7.496 1,0 Mio. | 8 | ||
| MASTERCARD INC A0F602 Tradegate | 302,00 301,25 | +0,75 +0,25 % | 21:54 | 300,95 33 | 302,20 33 | 303,35 297,30 | 334,85 257,20 | 3.146 946.747 | 18 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 108,25 107,90 | +0,35 +0,32 % | 21:47 | 108,40 740 | 108,60 740 | 108,95 107,20 | 125,70 96,44 | 7.972 863.554 | 13 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 75,72 77,00 | -1,28 -1,66 % | 17:35 | 75,73 304 | 75,80 50 | 76,79 74,49 | 81,28 56,55 | 11.232 856.161 | 11 | ||
| GENERAL ELECTRIC COMPANY A3CSML Xetra | 86,32 87,32 | -1,00 -1,15 % | 17:35 | 86,27 500 | 86,37 100 | 87,00 85,30 | 107,02 66,67 | 9.923 854.033 | 8 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Tradegate | 52,50 52,19 | +0,31 +0,59 % | 21:50 | 52,15 1.540 | 52,36 1.530 | 52,87 51,51 | 86,84 49,900 | 14.915 779.088 | 14 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 44,420 45,075 | -0,655 -1,45 % | 21:39 | 44,455 1.150 | 44,530 1.150 | 45,325 44,240 | 51,07 43,920 | 17.302 771.412 | 27 | ||
| JUNIPER NETWORKS INC 923889 Xetra | 29,300 27,980 | +1,320 +4,72 % | 07.12. | 28,590 200 | 28,740 200 | 0,000 0,000 | 29,300 17,916 | 24.853 716.851 | 3 | ||
| ETSY INC A14P98 Tradegate | 216,90 210,80 | +6,10 +2,89 % | 21:55 | 215,50 92 | 218,10 91 | 218,60 206,80 | 271,20 127,62 | 3.209 683.302 | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 50,25 51,55 | -1,30 -2,52 % | 21:40 | 50,14 398 | 50,32 397 | 51,68 49,905 | 51,74 34,685 | 13.146 669.099 | 14 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 229,10 230,70 | -1,60 -0,69 % | 21:01 | 228,40 530 | 228,80 530 | 232,40 228,30 | 231,50 167,42 | 2.846 655.847 | 20 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 234,50 230,40 | +4,10 +1,78 % | 21:34 | 232,90 130 | 233,60 130 | 234,50 226,30 | 259,90 109,58 | 2.779 637.048 | 5 | ||
| ADOBE INC 871981 Tradegate | 572,00 577,10 | -5,10 -0,88 % | 21:35 | 574,30 17 | 576,20 17 | 581,10 568,00 | 623,10 355,40 | 1.091 626.558 | 8 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 61,32 61,84 | -0,52 -0,84 % | 19:57 | 61,42 820 | 61,48 820 | 62,28 60,73 | 63,40 46,200 | 10.058 618.667 | 10 | ||
| BANK OF AMERICA CORPORATION 858388 Xetra | 39,085 39,740 | -0,655 -1,65 % | 17:35 | 39,050 624 | 39,115 40 | 40,030 38,985 | 42,685 23,170 | 14.953 591.726 | 27 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 2.039,00 1.992,00 | +47,00 +2,36 % | 21:22 | 2.028,00 4 | 2.039,00 4 | 2.050,00 1.970,50 | 2.320,00 1.540,20 | 286 576.134 | 16 | ||
| TWITTER INC A1W6XZ Tradegate | 40,325 39,465 | +0,860 +2,18 % | 21:50 | 40,345 1.300 | 40,410 1.300 | 40,715 39,290 | 66,09 36,320 | 12.866 516.076 | 98 | ||
| INTUIT INC 886053 Tradegate | 592,20 597,80 | -5,60 -0,94 % | 20:25 | 591,10 50 | 594,80 50 | 603,90 590,00 | 638,20 288,00 | 824 493.068 | 3 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 55,36 55,73 | -0,37 -0,66 % | 17:35 | 55,33 750 | 55,39 1.225 | 55,81 54,88 | 57,71 32,800 | 8.663 479.563 | 32 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
