1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,9 Mio. 19,8 Mio. 16,8 Mio. 12,0 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A2DSYC Xetra | 206,20 209,90 | -3,70 -1,76 % | 17:37 | 206,20 512 | 206,20 4.125 | 212,00 205,30 | 226,40 130,45 | 914.286 189,9 Mio. | 26 | ||
| AMAZON.COM INC 906866 Tradegate | 2.498,50 2.559,00 | -60,50 -2,36 % | 20:07 | 2.495,50 150 | 2.497,50 150 | 2.592,50 2.493,50 | 2.998,00 1.441,20 | 7.785 19,8 Mio. | 285 | ||
| TESLA INC A1CX3T Tradegate | 553,60 568,20 | -14,60 -2,57 % | 20:07 | 553,80 500 | 554,20 500 | 581,90 551,60 | 742,30 64,51 | 29.477 16,8 Mio. | 438 | ||
| APPLE INC 865985 Tradegate | 101,76 103,52 | -1,76 -1,70 % | 20:07 | 101,74 1.500 | 101,80 1.500 | 105,38 101,68 | 119,76 49,420 | 115.725 12,0 Mio. | 289 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 23,760 22,825 | +0,935 +4,10 % | 20:07 | 23,665 4.000 | 23,765 4.000 | 24,500 22,905 | 29,500 7,017 | 378.306 9,0 Mio. | 27 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 210,90 222,75 | -11,85 -5,32 % | 20:06 | 210,95 500 | 211,40 500 | 227,05 210,75 | 255,00 76,45 | 25.834 5,7 Mio. | 37 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 189,68 193,26 | -3,58 -1,85 % | 20:07 | 189,54 1.000 | 189,64 1.000 | 195,98 189,22 | 203,85 120,78 | 27.014 5,2 Mio. | 253 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 130,10 131,60 | -1,50 -1,14 % | 20:06 | 129,84 400 | 130,06 400 | 133,20 129,30 | 145,20 101,80 | 35.346 4,6 Mio. | 226 | ||
| NVIDIA CORPORATION 918422 Tradegate | 426,25 443,40 | -17,15 -3,87 % | 20:07 | 426,10 300 | 426,85 300 | 453,00 426,05 | 508,80 166,68 | 9.705 4,3 Mio. | 120 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 27,305 25,790 | +1,515 +5,87 % | 20:06 | 27,225 1.470 | 27,445 1.460 | 27,950 25,500 | 31,365 6,527 | 155.257 4,2 Mio. | 22 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 171,08 176,68 | -5,60 -3,17 % | 20:07 | 171,02 123 | 171,76 500 | 178,70 171,08 | 240,20 107,00 | 23.097 4,1 Mio. | 65 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.664,00 1.707,00 | -43,00 -2,52 % | 20:07 | 1.664,00 250 | 1.664,60 250 | 1.725,20 1.663,40 | 1.770,00 937,00 | 1.759 3,0 Mio. | 263 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 210,45 206,20 | +4,25 +2,06 % | 20:01 | 209,85 300 | 210,20 300 | 210,95 207,00 | 207,85 148,30 | 12.076 2,5 Mio. | 203 | ||
| PFIZER INC 852009 Tradegate | 28,325 27,735 | +0,590 +2,13 % | 20:04 | 28,330 1.800 | 28,355 1.800 | 28,350 27,745 | 36,300 26,000 | 87.752 2,5 Mio. | 134 | ||
| FORD MOTOR COMPANY 502391 Xetra | 10,202 10,240 | -0,038 -0,37 % | 17:35 | 10,220 4.000 | 10,240 6.400 | 10,578 10,100 | 10,356 3,740 | 218.541 2,2 Mio. | 42 | ||
| ETSY INC A14P98 Tradegate | 173,82 197,30 | -23,48 -11,90 % | 20:05 | 173,74 350 | 174,16 350 | 200,95 173,82 | 208,80 28,500 | 11.731 2,2 Mio. | 33 | ||
| BOEING COMPANY 850471 Xetra | 194,20 185,14 | +9,06 +4,89 % | 17:35 | 193,62 186 | 194,38 186 | 194,20 186,26 | 259,35 83,72 | 10.028 1,9 Mio. | 180 | ||
| GENERAL ELECTRIC COMPANY 851144 Tradegate | 11,206 10,732 | +0,474 +4,42 % | 19:51 | 11,112 4.500 | 11,152 4.500 | 11,278 10,800 | 11,056 5,020 | 141.422 1,6 Mio. | 18 | ||
| ALPHABET INC CL C A14Y6H Xetra | 1.705,00 1.720,00 | -15,00 -0,87 % | 17:35 | 1.704,20 40 | 1.705,80 50 | 1.731,40 1.695,40 | 1.772,20 943,00 | 911 1,6 Mio. | 263 | ||
| FACEBOOK INC A1JWVX Tradegate | 211,80 214,35 | -2,55 -1,19 % | 20:07 | 211,75 600 | 211,95 600 | 217,75 211,65 | 257,70 125,56 | 7.103 1,5 Mio. | 292 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 67,57 69,66 | -2,09 -3,00 % | 20:07 | 67,32 1.500 | 67,59 1.500 | 70,56 67,24 | 81,60 33,700 | 21.341 1,5 Mio. | 28 | ||
| COCA-COLA COMPANY 850663 Tradegate | 41,800 41,400 | +0,400 +0,97 % | 20:07 | 41,800 1.920 | 41,845 1.920 | 41,830 41,360 | 52,99 33,775 | 35.383 1,5 Mio. | 12 | ||
| INTEL CORPORATION 855681 Xetra | 50,51 51,43 | -0,92 -1,79 % | 17:35 | 50,47 500 | 50,50 25 | 51,02 49,980 | 58,49 37,030 | 29.013 1,5 Mio. | 68 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 100,75 99,60 | +1,15 +1,15 % | 20:05 | 100,70 800 | 100,75 800 | 101,00 99,42 | 120,50 84,40 | 13.832 1,4 Mio. | 37 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 47,470 46,385 | +1,085 +2,34 % | 20:04 | 47,335 1.100 | 47,390 1.100 | 47,950 46,435 | 49,955 26,655 | 29.374 1,4 Mio. | 83 | ||
| MASTERCARD INC A0F602 Tradegate | 301,10 300,05 | +1,05 +0,35 % | 19:59 | 299,75 420 | 300,45 420 | 302,50 295,10 | 309,95 186,18 | 4.564 1,4 Mio. | 13 | ||
| AT&T INC A0HL9Z Tradegate | 23,730 23,325 | +0,405 +1,74 % | 20:02 | 23,715 3.380 | 23,765 3.370 | 23,730 23,400 | 34,290 22,250 | 56.549 1,3 Mio. | 54 | ||
| ADOBE INC 871981 Tradegate | 374,00 386,15 | -12,15 -3,15 % | 20:07 | 373,10 220 | 374,05 220 | 391,80 372,50 | 454,35 235,50 | 3.297 1,3 Mio. | 5 | ||
| NETFLIX INC 552484 Tradegate | 431,30 453,15 | -21,85 -4,82 % | 20:05 | 431,25 400 | 432,25 400 | 457,80 431,30 | 506,50 264,45 | 2.459 1,1 Mio. | 98 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 160,20 160,40 | -0,20 -0,12 % | 20:06 | 160,12 450 | 160,28 450 | 163,16 160,20 | 165,50 73,08 | 6.671 1,1 Mio. | 88 | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 18,378 17,730 | +0,648 +3,65 % | 20:05 | 18,232 1.650 | 18,310 1.640 | 18,724 17,784 | 25,255 7,640 | 57.685 1,1 Mio. | 7 | ||
| MERCK & CO INC A0YD8Q Tradegate | 60,80 60,40 | +0,40 +0,66 % | 20:07 | 60,60 250 | 60,80 250 | 61,20 60,00 | 79,20 59,80 | 16.203 984.221 | 88 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 102,60 102,48 | +0,12 +0,12 % | 20:02 | 102,62 700 | 102,74 700 | 103,90 101,78 | 125,48 87,90 | 9.513 977.639 | 3 | ||
| TWITTER INC A1W6XZ Xetra | 60,53 62,18 | -1,65 -2,65 % | 17:35 | 60,52 600 | 60,53 35 | 61,67 59,39 | 66,25 19,180 | 15.042 910.976 | 135 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 79,02 77,42 | +1,60 +2,07 % | 20:06 | 78,81 400 | 79,33 400 | 80,49 77,81 | 81,00 17,950 | 11.162 884.250 | 18 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 378,20 382,40 | -4,20 -1,10 % | 20:02 | 376,95 159 | 377,80 158 | 391,20 376,10 | 473,35 232,85 | 2.205 849.104 | 5 | ||
| CHEVRON CORPORATION 852552 Tradegate | 87,00 84,76 | +2,24 +2,64 % | 20:05 | 86,67 580 | 86,86 580 | 87,51 85,17 | 93,50 47,975 | 9.629 831.742 | 35 | ||
| WALMART INC 860853 Tradegate | 106,24 107,64 | -1,40 -1,30 % | 19:58 | 106,18 500 | 106,38 500 | 108,90 106,18 | 132,00 88,00 | 7.608 819.903 | 67 | ||
| ABBVIE INC A1J84E Tradegate | 88,25 89,21 | -0,96 -1,08 % | 19:51 | 87,92 350 | 88,27 340 | 90,87 87,48 | 93,48 58,40 | 9.145 815.066 | 15 | ||
| NETAPP INC A0NHKR Tradegate | 52,86 52,70 | +0,16 +0,30 % | 19:51 | 52,45 1.530 | 52,62 1.520 | 54,36 52,49 | 59,00 32,485 | 15.100 809.761 | 13 | ||
| ALTRIA GROUP INC 200417 Tradegate | 37,685 36,965 | +0,720 +1,95 % | 19:44 | 37,615 2.130 | 37,695 2.130 | 37,800 37,055 | 39,550 28,685 | 21.460 802.624 | 1 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 110,42 115,54 | -5,12 -4,43 % | 20:00 | 110,22 50 | 110,40 280 | 118,86 109,74 | 144,00 85,37 | 6.985 791.777 | 5 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 278,60 273,70 | +4,90 +1,79 % | 19:50 | 276,75 290 | 277,40 290 | 282,05 274,85 | 278,40 122,88 | 2.777 769.314 | 93 | ||
| DANAHER CORPORATION 866197 Tradegate | 183,64 185,36 | -1,72 -0,93 % | 19:21 | 183,16 280 | 183,66 280 | 188,00 182,98 | 220,00 111,58 | 3.904 728.088 | 3 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 45,965 45,490 | +0,475 +1,04 % | 19:52 | 46,050 1.100 | 46,130 1.100 | 46,110 45,085 | 55,71 44,100 | 15.807 722.065 | 37 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 23,820 23,015 | +0,805 +3,50 % | 20:07 | 23,775 1.300 | 23,835 1.300 | 24,375 23,040 | 30,530 7,306 | 29.889 711.531 | 5 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 31,300 30,850 | +0,450 +1,46 % | 20:02 | 31,255 2.560 | 31,300 2.560 | 31,365 30,750 | 32,400 17,642 | 22.671 705.497 | 1 | ||
| AUTODESK INC 869964 Tradegate | 222,15 229,95 | -7,80 -3,39 % | 20:07 | 222,15 360 | 222,85 360 | 232,20 221,80 | 264,35 116,94 | 3.114 694.958 | 11 | ||
| PEPSICO INC 851995 Tradegate | 107,40 108,40 | -1,00 -0,92 % | 19:47 | 107,90 470 | 108,10 470 | 109,68 107,20 | 130,50 95,01 | 6.377 692.737 | 11 | ||
| VISA INC A0NC7B Tradegate | 177,92 178,50 | -0,58 -0,32 % | 19:55 | 177,80 450 | 177,94 450 | 179,98 176,74 | 183,98 124,66 | 3.720 665.064 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
