1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 8,8 Mio. 7,6 Mio. 7,3 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 69,97 68,72 | +1,25 +1,82 % | 10:01 | 70,05 1.000 | 70,15 1.000 | 70,57 69,86 | 78,21 14,185 | 124.815 8,8 Mio. | 46 | ||
| TESLA INC A1CX3T Tradegate | 372,00 369,20 | +2,80 +0,76 % | 10:01 | 372,80 300 | 372,95 300 | 372,00 369,55 | 382,45 130,58 | 23.615 8,8 Mio. | 431 | ||
| NVIDIA CORPORATION 918422 Tradegate | 130,82 131,52 | -0,70 -0,53 % | 10:01 | 0,000 500 | 0,000 500 | 131,04 130,52 | 145,00 42,665 | 58.255 7,6 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 215,30 214,40 | +0,90 +0,42 % | 10:01 | 215,25 500 | 215,30 300 | 215,95 214,30 | 217,65 131,64 | 33.880 7,3 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 168,70 166,26 | +2,44 +1,47 % | 10:01 | 168,60 500 | 168,70 500 | 168,70 167,92 | 177,14 118,14 | 26.374 4,4 Mio. | 698 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 124,58 124,12 | +0,46 +0,37 % | 10:01 | 124,44 300 | 124,58 300 | 124,80 124,06 | 207,35 107,02 | 26.698 3,3 Mio. | 190 | ||
| APPLE INC 865985 Tradegate | 234,15 234,00 | +0,15 +0,06 % | 10:01 | 234,15 500 | 234,25 500 | 234,15 233,00 | 234,10 152,70 | 13.264 3,1 Mio. | 642 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 420,90 422,70 | -1,80 -0,43 % | 10:01 | 420,80 300 | 420,90 300 | 421,85 420,35 | 433,60 331,70 | 5.590 2,4 Mio. | 451 | ||
| ORACLE CORPORATION 871460 Tradegate | 165,98 180,88 | -14,90 -8,24 % | 09:59 | 165,72 100 | 165,96 100 | 166,98 165,62 | 188,42 90,93 | 9.077 1,5 Mio. | 23 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 170,00 167,88 | +2,12 +1,26 % | 09:59 | 170,12 500 | 170,18 294 | 170,00 169,38 | 178,44 119,42 | 6.120 1,0 Mio. | 679 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 42,330 41,850 | +0,480 +1,15 % | 09:59 | 42,280 1.000 | 42,500 1.000 | 42,800 42,000 | 112,00 16,375 | 24.400 1,0 Mio. | 85 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 440,25 439,85 | +0,40 +0,09 % | 10:00 | 440,20 100 | 440,45 100 | 440,45 439,55 | 466,45 320,00 | 1.988 874.906 | 57 | ||
| META PLATFORMS INC A1JWVX Tradegate | 581,40 581,70 | -0,30 -0,05 % | 10:01 | 0,000 150 | 0,000 150 | 581,90 578,60 | 595,30 299,65 | 1.363 791.727 | 339 | ||
| VISA INC A0NC7B Tradegate | 292,00 292,25 | -0,25 -0,09 % | 10:00 | 291,20 72 | 292,00 50 | 293,05 290,00 | 302,35 232,15 | 2.552 741.896 | 82 | ||
| LINDE PLC A3D7VW Xetra | 420,80 423,20 | -2,40 -0,57 % | 09:45 | 420,40 122 | 420,80 43 | 421,00 416,60 | 450,80 363,95 | 1.650 692.180 | 33 | ||
| CATERPILLAR INC 850598 Tradegate | 378,00 378,50 | -0,50 -0,13 % | 10:01 | 377,00 50 | 379,00 50 | 379,50 376,00 | 390,50 240,00 | 1.489 561.308 | 38 | ||
| AMENTUM HOLDINGS INC A40PX2 NASDAQ | 23,740 23,205 | 0,000 0,00 % | 09.12. | 21,040 1 | 25,750 1 | 24,210 23,070 | 33,490 21,725 | 199.674 544.330 | 2 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 85,11 85,31 | -0,20 -0,23 % | 09:57 | 85,18 250 | 85,33 250 | 85,48 85,01 | 88,49 51,51 | 5.868 500.514 | 93 | ||
| ADOBE INC 871981 Tradegate | 518,60 519,40 | -0,80 -0,15 % | 10:01 | 518,60 30 | 519,80 16 | 520,60 516,70 | 592,20 400,25 | 800 414.609 | 18 | ||
| COCA-COLA COMPANY 850663 Tradegate | 59,47 59,37 | +0,10 +0,17 % | 10:00 | 59,42 430 | 59,47 250 | 59,56 59,18 | 66,49 52,35 | 6.850 406.889 | 28 | ||
| BOEING COMPANY 850471 Tradegate | 149,52 149,00 | +0,52 +0,35 % | 09:58 | 149,16 90 | 149,46 90 | 149,62 148,56 | 243,40 130,02 | 2.563 381.963 | 175 | ||
| VISTRA CORP A2DJE5 Tradegate | 141,75 140,65 | +1,10 +0,78 % | 09:46 | 140,85 40 | 141,75 106 | 144,00 140,85 | 164,30 34,000 | 2.641 375.453 | 8 | ||
| T-MOBILE US INC A1T7LU Tradegate | 218,40 216,85 | +1,55 +0,71 % | 10:01 | 0,000 154 | 0,000 150 | 220,00 217,25 | 237,00 139,40 | 1.698 371.223 | 15 | ||
| INTEL CORPORATION 855681 Tradegate | 19,838 19,728 | +0,110 +0,56 % | 10:00 | 19,772 1.200 | 19,806 1.200 | 19,858 19,650 | 46,390 16,802 | 18.194 359.602 | 129 | ||
| BROADCOM INC A2JG9Z Tradegate | 168,94 169,60 | -0,66 -0,39 % | 10:01 | 168,62 100 | 168,88 100 | 169,28 168,62 | 175,80 95,01 | 2.055 347.166 | 39 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 217,10 218,00 | -0,90 -0,41 % | 09:51 | 217,10 70 | 217,50 70 | 217,95 216,25 | 226,35 144,10 | 1.582 343.664 | 35 | ||
| ALTRIA GROUP INC 200417 Tradegate | 52,90 52,96 | -0,06 -0,11 % | 10:01 | 52,85 378 | 52,90 377 | 53,08 52,79 | 55,07 36,090 | 6.155 325.726 | 18 | ||
| AMGEN INC 867900 Tradegate | 261,75 263,20 | -1,45 -0,55 % | 09:56 | 261,60 100 | 263,55 100 | 263,30 261,45 | 319,95 242,75 | 1.242 325.184 | 27 | ||
| NIKE INC 866993 Tradegate | 73,71 73,61 | +0,10 +0,14 % | 10:01 | 73,71 210 | 73,85 210 | 74,06 73,35 | 112,54 63,53 | 3.943 289.912 | 19 | ||
| CINTAS CORPORATION 880205 Tradegate | 200,00 197,50 | +2,50 +1,27 % | 10:01 | 198,65 80 | 200,00 80 | 200,00 198,00 | 218,00 126,30 | 1.389 275.811 | 3 | ||
| WALMART INC 860853 Tradegate | 89,39 88,98 | +0,41 +0,46 % | 10:01 | 89,11 200 | 89,39 200 | 89,79 88,77 | 91,40 46,087 | 2.818 251.464 | 26 | ||
| PEPSICO INC 851995 Tradegate | 151,64 151,16 | +0,48 +0,32 % | 10:00 | 151,54 140 | 151,86 140 | 151,84 150,00 | 169,32 145,46 | 1.614 243.415 | 18 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 533,80 532,10 | +1,70 +0,32 % | 09:59 | 532,60 20 | 533,90 40 | 533,90 530,90 | 592,00 410,05 | 451 240.209 | 7 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 563,20 563,30 | -0,10 -0,02 % | 09:53 | 561,20 15 | 564,00 36 | 563,10 559,90 | 584,70 324,50 | 423 237.130 | 106 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 58,60 58,23 | +0,37 +0,64 % | 09:54 | 58,00 300 | 58,60 300 | 58,60 57,81 | 71,92 57,11 | 4.051 235.098 | 15 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.880,00 4.879,00 | +1,00 +0,02 % | 10:01 | 4.846,00 2 | 4.880,00 6 | 4.887,00 4.810,00 | 5.050,00 2.874,00 | 48 232.730 | 23 | ||
| PFIZER INC 852009 Tradegate | 24,745 24,765 | -0,020 -0,08 % | 09:57 | 24,780 1.010 | 24,810 1.010 | 24,845 24,670 | 29,530 23,200 | 8.583 212.802 | 92 | ||
| SALESFORCE INC A0B87V Tradegate | 334,90 333,30 | +1,60 +0,48 % | 10:01 | 334,45 80 | 334,90 63 | 334,95 332,25 | 360,00 195,60 | 618 206.216 | 24 | ||
| HOME DEPOT INC 866953 Tradegate | 406,85 407,00 | -0,15 -0,04 % | 10:01 | 404,85 50 | 406,85 20 | 408,15 404,55 | 412,70 295,00 | 473 192.013 | 10 | ||
| QUALCOMM INC 883121 Tradegate | 151,58 152,38 | -0,80 -0,52 % | 09:31 | 151,44 100 | 151,80 100 | 152,30 150,80 | 215,70 122,34 | 1.109 167.453 | 17 | ||
| CHEVRON CORPORATION 852552 Tradegate | 149,98 148,94 | +1,04 +0,70 % | 10:01 | 149,42 70 | 149,98 70 | 150,52 148,42 | 156,00 123,06 | 1.085 162.063 | 23 | ||
| NETFLIX INC 552484 Tradegate | 868,30 866,20 | +2,10 +0,24 % | 10:01 | 867,10 100 | 868,30 100 | 868,30 862,00 | 887,90 422,05 | 187 161.749 | 84 | ||
| GODADDY INC A14QAF Tradegate | 192,00 196,00 | -1,00 -0,52 % | 09.12. | 192,00 32 | 193,00 31 | 200,00 190,00 | 200,00 91,50 | 794 156.622 | 14 | ||
| AT&T INC A0HL9Z Tradegate | 22,245 22,155 | +0,090 +0,41 % | 09:54 | 22,230 900 | 22,270 900 | 22,270 22,125 | 22,775 14,750 | 6.996 155.410 | 17 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 122,90 121,88 | +1,02 +0,84 % | 09:56 | 0,000 41 | 0,000 123 | 123,00 122,00 | 150,10 112,02 | 1.230 150.621 | 15 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 162,36 161,90 | +0,46 +0,28 % | 10:01 | 161,96 200 | 162,36 130 | 162,38 161,74 | 171,86 130,36 | 903 146.449 | 6 | ||
| HERSHEY COMPANY 851297 Tradegate | 184,64 183,60 | +1,04 +0,57 % | 09:54 | 182,48 55 | 182,98 55 | 184,64 181,40 | 195,68 154,00 | 780 142.514 | 1 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 367,45 368,70 | -1,25 -0,34 % | 09:59 | 368,20 30 | 369,00 130 | 368,95 367,00 | 387,75 240,50 | 383 141.068 | 18 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 43,695 43,530 | +0,165 +0,38 % | 09:57 | 43,575 460 | 43,925 460 | 43,730 43,495 | 45,945 28,340 | 3.200 139.756 | 100 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 24,135 24,080 | +0,055 +0,23 % | 10:00 | 0,000 1.040 | 0,000 1.035 | 24,145 24,005 | 25,990 12,288 | 5.689 137.026 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
