1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A2DSYC Xetra | 189,85 187,80 | +2,05 +1,09 % | 14:50 | 189,85 515 | 189,95 1.028 | 191,65 189,45 | 191,30 130,75 | 490.259 93,5 Mio. | 4 | ||
| APPLE INC 865985 Tradegate | 244,15 243,70 | +0,45 +0,18 % | 15:05 | 244,15 500 | 244,20 500 | 245,15 242,25 | 245,30 124,60 | 22.630 5,5 Mio. | 405 | ||
| AMAZON.COM INC 906866 Tradegate | 1.582,40 1.580,40 | +2,00 +0,13 % | 15:00 | 1.580,20 50 | 1.581,20 50 | 1.586,80 1.575,60 | 1.808,40 1.201,17 | 2.907 4,6 Mio. | 364 | ||
| FACEBOOK INC A1JWVX Tradegate | 176,12 176,66 | -0,54 -0,31 % | 15:04 | 176,12 150 | 176,32 150 | 177,98 175,50 | 188,70 108,68 | 17.232 3,0 Mio. | 254 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 38,595 36,700 | +1,895 +5,16 % | 14:50 | 38,530 1.074 | 38,595 7 | 38,780 38,250 | 37,340 14,960 | 69.472 2,7 Mio. | 34 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 137,46 137,44 | +0,02 +0,01 % | 15:02 | 137,50 260 | 137,64 260 | 138,10 137,16 | 139,08 84,21 | 15.282 2,1 Mio. | 197 | ||
| NVIDIA CORPORATION 918422 Tradegate | 203,05 201,35 | +1,70 +0,84 % | 15:03 | 203,05 100 | 203,25 100 | 203,70 201,60 | 202,00 109,37 | 10.123 2,1 Mio. | 24 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 202,80 202,85 | -0,05 -0,02 % | 15:05 | 202,40 124 | 202,80 123 | 203,50 202,40 | 203,60 166,62 | 6.221 1,3 Mio. | 23 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.210,20 1.210,80 | -0,60 -0,05 % | 14:59 | 1.210,20 50 | 1.212,40 50 | 1.213,80 1.208,40 | 1.226,60 863,11 | 902 1,1 Mio. | 302 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 175,94 176,32 | -0,38 -0,22 % | 15:04 | 175,98 170 | 176,26 171 | 176,48 175,86 | 208,50 149,26 | 4.706 829.241 | 41 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 94,99 94,89 | +0,10 +0,11 % | 14:51 | 94,85 320 | 94,99 320 | 95,25 94,61 | 108,88 68,38 | 8.473 804.600 | 17 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 31,170 31,150 | +0,020 +0,06 % | 14:51 | 31,205 700 | 31,230 700 | 31,400 31,100 | 31,250 20,500 | 24.934 779.164 | 34 | ||
| MASTERCARD INC A0F602 Tradegate | 262,90 262,45 | +0,45 +0,17 % | 14:50 | 262,45 100 | 262,85 100 | 263,05 262,45 | 269,00 154,22 | 2.715 713.429 | 11 | ||
| ADOBE INC 871981 Tradegate | 281,40 274,55 | +6,85 +2,50 % | 14:59 | 280,15 80 | 280,95 80 | 282,45 279,60 | 283,00 183,50 | 2.482 698.801 | 47 | ||
| NETFLIX INC 552484 Tradegate | 267,40 268,05 | -0,65 -0,24 % | 14:52 | 267,50 150 | 267,85 150 | 269,60 267,05 | 343,95 209,57 | 2.449 657.064 | 117 | ||
| GENERAL ELECTRIC COMPANY 851144 Tradegate | 10,328 10,280 | +0,048 +0,47 % | 15:04 | 10,328 1.940 | 10,344 1.940 | 10,358 10,220 | 10,748 6,070 | 60.407 622.567 | 37 | ||
| DANAHER CORPORATION 866197 Tradegate | 135,38 135,94 | -0,56 -0,41 % | 15:03 | 134,96 120 | 135,48 110 | 136,30 134,84 | 137,20 84,60 | 3.858 523.680 | 6 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 99,21 99,40 | -0,19 -0,19 % | 14:45 | 99,20 200 | 99,38 101 | 100,20 97,20 | 110,64 74,63 | 5.126 507.785 | 1 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 111,00 112,00 | -1,00 -0,89 % | 15:04 | 111,00 269 | 111,60 268 | 112,20 111,00 | 115,00 77,19 | 4.242 473.147 | 4 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 41,160 40,995 | +0,165 +0,40 % | 14:33 | 41,060 490 | 41,180 490 | 41,435 41,005 | 52,00 35,920 | 10.938 450.782 | 43 | ||
| ALTRIA GROUP INC 200417 Tradegate | 44,925 44,850 | +0,075 +0,17 % | 14:56 | 44,835 450 | 44,920 446 | 45,010 44,805 | 51,78 35,625 | 9.972 448.027 | 8 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.211,20 1.212,40 | -1,20 -0,10 % | 14:55 | 1.211,00 50 | 1.214,00 50 | 1.217,60 1.208,40 | 1.226,00 859,09 | 354 429.821 | 301 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 210,35 210,10 | +0,25 +0,12 % | 15:04 | 209,85 100 | 210,75 100 | 212,00 209,70 | 215,60 147,01 | 1.964 413.599 | 1 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 28,805 28,685 | +0,120 +0,42 % | 15:00 | 28,755 180 | 28,805 350 | 28,805 28,500 | 43,190 22,410 | 14.258 408.165 | 6 | ||
| AT&T INC A0HL9Z Tradegate | 34,355 34,455 | -0,100 -0,29 % | 15:04 | 34,270 590 | 34,355 400 | 34,550 34,260 | 36,145 23,780 | 11.650 401.113 | 36 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 124,30 123,96 | +0,34 +0,27 % | 15:05 | 124,12 150 | 124,30 150 | 124,96 123,88 | 124,24 82,00 | 3.053 380.365 | 84 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 59,82 60,75 | -0,93 -1,53 % | 15:02 | 59,75 270 | 59,96 270 | 61,23 59,82 | 61,89 53,00 | 6.320 379.950 | 12 | ||
| COCA-COLA COMPANY 850663 Tradegate | 48,555 48,640 | -0,085 -0,17 % | 15:00 | 48,475 420 | 48,560 420 | 48,705 48,450 | 50,97 39,030 | 7.592 368.678 | 7 | ||
| BOEING COMPANY 850471 Tradegate | 310,85 311,10 | -0,25 -0,08 % | 14:34 | 310,45 100
| 311,05 100 | 313,25 310,45 | 392,07 264,55 | 1.149 358.252 | 291 | ||
| STRYKER CORPORATION 864952 Frankfurt | 180,28 179,16 | +1,12 +0,63 % | 14:18 | 179,78 201 | 180,36 201 | 180,64 179,30 | 202,70 129,85 | 1.940 349.197 | 1 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 46,370 45,800 | +0,570 +1,24 % | 14:55 | 46,200 300 | 46,315 300 | 46,555 45,705 | 46,590 26,130 | 7.036 325.459 | 12 | ||
| FISERV INC 881793 Tradegate | 103,20 103,44 | -0,24 -0,23 % | 14:46 | 103,46 100 | 104,18 100 | 105,90 103,20 | 107,30 60,00 | 3.048 318.419 | 1 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 132,16 132,74 | -0,58 -0,44 % | 14:54 | 132,00 310 | 132,20 310 | 132,48 131,94 | 139,30 89,86 | 2.378 314.525 | 73 | ||
| 3M COMPANY 851745 Tradegate | 151,32 151,40 | -0,08 -0,05 % | 15:02 | 151,32 103 | 152,10 132 | 152,34 150,80 | 197,20 136,62 | 1.902 289.024 | 35 | ||
| INTEL CORPORATION 855681 Tradegate | 51,75 51,68 | +0,07 +0,14 % | 14:39 | 51,75 390 | 51,81 390 | 52,20 51,61 | 53,65 38,420 | 5.514 285.904 | 45 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Tradegate | 52,80 52,61 | +0,19 +0,36 % | 15:00 | 52,58 290 | 52,82 290 | 53,25 52,10 | 52,99 35,420 | 5.239 276.862 | 7 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 63,01 63,20 | -0,19 -0,30 % | 14:45 | 63,02 320 | 63,17 320 | 63,45 63,01 | 74,51 57,80 | 4.285 270.874 | 49 | ||
| IHS MARKIT LTD A2ANS2 Frankfurt | 67,00 66,00 | +1,00 +1,52 % | 13:19 | 66,50 1.000 | 67,50 1.000 | 67,00 66,50 | 66,50 39,310 | 4.000 268.000 | 4 | ||
| PFIZER INC 852009 Tradegate | 34,600 34,700 | -0,100 -0,29 % | 14:48 | 34,500 1.450 | 34,700 950 | 34,700 34,400 | 39,600 30,400 | 7.740 267.842 | 15 | ||
| ORACLE CORPORATION 871460 Tradegate | 49,405 50,71 | -1,305 -2,57 % | 13:42 | 49,275 410 | 49,565 410 | 49,650 49,235 | 53,74 38,120 | 5.244 259.021 | 59 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 42,650 42,110 | +0,540 +1,28 % | 14:50 | 42,395 240 | 42,720 240 | 43,000 41,885 | 51,99 36,465 | 5.886 251.293 | 6 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 57,54 57,45 | +0,09 +0,16 % | 14:44 | 57,38 200 | 57,51 200 | 57,99 57,30 | 57,55 37,210 | 4.313 248.739 | 38 | ||
| VISA INC A0NC7B Tradegate | 164,42 164,08 | +0,34 +0,21 % | 14:57 | 164,12 160 | 164,44 160 | 164,90 163,82 | 170,10 108,30 | 1.482 243.526 | 15 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 126,76 127,00 | -0,24 -0,19 % | 14:59 | 126,52 200 | 126,76 200 | 127,14 126,18 | 130,65 107,62 | 1.888 239.478 | 30 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 142,26 142,44 | -0,18 -0,13 % | 15:02 | 142,24 71 | 142,50 71 | 142,98 142,26 | 150,14 107,71 | 1.640 233.987 | 12 | ||
| QUALCOMM INC 883121 Tradegate | 80,55 80,00 | +0,55
+0,69 % | 15:01 | 80,31 190 | 80,36 190 | 80,62 79,57 | 85,26 43,000 | 2.726 218.605 | 23 | ||
| TARGET CORPORATION 856243 Tradegate | 114,98 114,56 | +0,42 +0,37 % | 11:16 | 114,60 79 | 115,00 79 | 116,62 114,60 | 115,98 53,31 | 1.885 217.925 | 4 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 48,650 48,285 | +0,365 +0,76 % | 15:01 | 48,200 210 | 48,650 205 | 49,240 48,500 | 59,31 30,900 | 4.457 217.816 | 9 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 121,35 121,55 | -0,20 -0,16 % | 14:43 | 121,35 210 | 121,75 210 | 122,10 120,30 | 138,00 95,59 | 1.646 200.509 | 16 | ||
| CHURCH & DWIGHT CO INC 864371 Tradegate | 62,55 62,48 | +0,07 +0,11 % | 15:01 | 62,55 193 | 62,92 192 | 63,25 62,35 | 73,89 52,01 | 2.922 183.778 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
