Aufklappen
Schliessen
| WKN | A0AET0 | |
| ISIN | US78378X1072 | |
| Aktion | S&P 500 Nachrichten | |
1-Woche-Intraday-Chart S&P 500
1-Jahres-Chart S&P 500
| Indikation | Zeit | ||
|---|---|---|---|
| S&P 500 Index RT-Indikation der Deutschen Bank | 2.755,25 | 23:00 |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
21,30 +8,84 % | 37,85 -14,75 % | 7,5 Mio. |
18,70 +3,89 % | 44,77 -12,13 % | 6,5 Mio. |
31,46 +3,45 % | 79,72 -7,72 % | 4,1 Mio. |
26,50 +3,11 % | 313,00 -6,85 % | 3,5 Mio. |
57,86 +2,94 % | 55,19 -6,62 % | 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Xetra | 1.565,900 1.557,42 | +8,48 +0,54 % | 17:35 | 1.569,20 50 | 1.569,88 50 | 1.574,27 1.531,00 | - - | 4.870 7,5 Mio. | 378 | ||
| APPLE INC 865985 Xetra | 193,930 191,18 | +2,75 +1,44 % | 17:35 | 193,69 80 | 194,59 80 | 194,67 190,81 | - - | 33.649 6,5 Mio. | 440 | ||
| NETFLIX INC 552484 Xetra | 286,390 303,70 | -17,31 -5,70 % | 17:35 | 285,96 50 | 287,10 50 | 293,77 279,30 | 368,00 151,00 | 14.238 4,1 Mio. | 389 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 22,030 22,67 | -0,64 -2,82 % | 17:35 | 22,14 900 | 22,17 600 | 22,33 20,62 | 29,09 7,30 | 165.003 3,5 Mio. | 35 | ||
| ALPHABET INC CL A A14Y6F Xetra | 970,350 964,08 | +6,27 +0,65 % | 17:35 | 970,25 1 | 970,44 16 | 974,43 958,72 | 1.113,00 794,00 | 3.099 3,0 Mio. | 413 | ||
| PROCTER & GAMBLE COMPANY 852062 Xetra | 74,380 74,53 | -0,15 -0,20 % | 17:35 | 74,42 200 | 74,45 200 | 75,97 74,30 | - - | 22.433 1,7 Mio. | 76 | ||
| FACEBOOK INC A1JWVX Xetra | 136,460 134,88 | +1,58 +1,17 % | 17:29 | 135,98 125 | 136,86 125 | 137,20 133,79 | 185,00 119,55 | 12.402 1,7 Mio. | 408 | ||
| MICROSOFT CORPORATION 870747 Xetra | 95,870 95,56 | +0,31 +0,32 % | 17:35 | 95,50 275 | 96,31 225 | 96,26 94,40 | - - | 17.581 1,7 Mio. | 279 | ||
| NVIDIA CORPORATION 918422 Xetra | 203,070 204,93 | -1,86 -0,91 % | 17:35 | 202,86 100 | 203,12 100 | 204,56 197,82 | 253,61 153,60 | 7.407 1,5 Mio. | 31 | ||
| ALPHABET INC CL C A14Y6H Xetra | 961,590 954,79 | +6,80 +0,71 % | 17:35 | 960,75 18 | 962,42 18 | 966,93 952,00 | 1.099,04 796,81 | 708 678.367 | 411 | ||
| PAYPAL HOLDINGS INC A14R7U Xetra | 74,730 73,56 | +1,17 +1,59 % | 17:35 | 74,69 1.000 | 74,77 1.000 | 74,97 73,04 | 80,53 56,75 | 8.181 605.681 | 106 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Xetra | 180,870 182,73 | -1,86 -1,02 % | 17:35 | 181,21 100 | 181,33 100 | 183,49 180,87 | 195,44 152,05 | 3.253 592.916 | 34 | ||
| GENERAL ELECTRIC COMPANY 851144 Xetra | 10,890 10,90 | -0,01 -0,09 % | 17:35 | 10,87 500 | 10,89 500 | 11,00 10,83 | - - | 51.307 559.676 | 51 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 70,770 71,54 | -0,77 -1,08 % | 17:35 | 70,73 500 | 70,80 600 | 71,88 70,60 | - - | 7.647 543.222 | 36 | ||
| VISA INC A0NC7B Xetra | 123,600 122,60 | +1,00 +0,82 % | 17:35 | 122,14 300 | 123,67 300 | 123,60 121,76 | 131,62 88,20 | 4.230 517.150 | 29 | ||
| MCDONALDS CORPORATION 856958 Xetra | 145,610 145,56 | +0,05 +0,03 % | 17:35 | 145,53 100 | 145,62 100 | 147,71 144,64 | - - | 3.336 487.808 | 27 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 34,580 35,82 | -1,24 -3,46 % | 17:35 | 34,55 400 | 34,60 400 | 35,56 33,89 | 55,50 30,32 | 13.752 475.000 | 39 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Xetra | 112,330 113,15 | -0,82 -0,72 % | 17:35 | 112,26 75 | 112,39 250 | 113,00 112,00 | - - | 3.755 422.156 | 139 | ||
| KRAFT HEINZ COMPANY A14TU4 Xetra | 49,710 49,41 | +0,30 +0,61 % | 17:35 | 49,50 50 | 49,71 52 | 50,50 49,41 | 69,64 45,88 | 7.070 354.348 | 6 | ||
| CISCO SYSTEMS INC 878841 Xetra | 40,190 39,87 | +0,32 +0,80 % | 17:35 | 40,01 1.399 | 40,45 1.388 | 40,32 39,25 | - - | 7.823 310.525 | 14 | ||
| INTEL CORPORATION 855681 Frankfurt | 39,170 38,49 | +0,68 +1,77 % | 19:26 | 39,22 200 | 39,40 200 | 39,17 37,91 | 49,16 34,386 | 7.798 301.692 | 80 | ||
| ALTRIA GROUP INC 200417 Xetra | 53,600 53,67 | -0,07 -0,13 % | 17:35 | 53,58 300 | 53,64 300 | 54,20 53,50 | - - | 5.077 272.933 | 6 | ||
| AT&T INC A0HL9Z Xetra | 28,550 28,50 | +0,05 +0,18 % | 17:35 | 28,53 500 | 28,57 500 | 28,78 28,50 | 33,245 25,67 | 9.350 268.224 | 20 | ||
| DOWDUPONT INC A2DN8H Frankfurt | 48,770 49,93 | -1,16 -2,32 % | 18:38 | 48,82 1.000 | 48,93 1.000 | 50,41 48,77 | 65,00 49,50 | 5.006 248.488 | 19 | ||
| MERCK & CO INC A0YD8Q Xetra | 62,890 62,97 | -0,08 -0,13 % | 17:35 | 62,85 200 | 62,92 200 | 63,95 62,47 | 63,42 42,68 | 3.903 248.036 | 40 | ||
| WALT DISNEY COMPANY 855686 Xetra | 103,850 102,95 | +0,90 +0,87 % | 17:35 | 103,80 150 | 104,34 200 | 104,16 103,01 | 103,50 79,40 | 2.366 244.650 | 31 | ||
| PFIZER INC 852009 Xetra | 38,470 38,86 | -0,39 -1,00 % | 17:35 | 38,45 100 | 38,48 500 | 38,89 38,44 | - - | 5.964 230.073 | 34 | ||
| AMGEN INC 867900 Xetra | 173,770 176,73 | -2,96 -1,67 % | 17:35 | 173,68 120 | 173,88 80 | 176,18 172,90 | 180,40 134,40 | 1.270 221.313 | 15 | ||
| COCA-COLA COMPANY 850663 Xetra | 40,130 40,11 | +0,02 +0,05 % | 17:35 | 40,12 500 | 40,14 500 | 40,50 40,00 | - - | 5.398 217.451 | 40 | ||
| ELI LILLY AND COMPANY 858560 Xetra | 97,950 98,24 | -0,29 -0,30 % | 17:35 | 97,33 400 | 98,56 400 | 98,90 97,06 | 102,00 60,29 | 2.035 200.420 | 12 | ||
| DANAHER CORPORATION 866197 Frankfurt | 85,370 87,50 | -2,13 -2,43 % | 18:40 | 85,31 1.200 | 85,73 1.200 | 88,30 85,00 | 95,20 75,00 | 2.122 182.988 | 10 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Frankfurt | 60,840 60,80 | +0,04 +0,07 % | 19:41 | 60,37 2.000 | 60,58 2.000 | 61,48 60,60 | 72,89 47,971 | 2.978 181.820 | 10 | ||
| MASTERCARD INC A0F602 Xetra | 180,050 178,78 | +1,27 +0,71 % | 17:35 | 178,19 300 | 180,44 300 | 180,05 175,82 | 196,03 120,55 | 993 175.579 | 15 | ||
| BOEING COMPANY 850471 Xetra | 309,900 309,09 | +0,81 +0,26 % | 17:35 | 309,71 50 | 310,09 50 | 311,94 308,54 | - - | 532 164.678 | 48 | ||
| JOHNSON & JOHNSON 853260 Xetra | 120,690 121,05 | -0,36 -0,30 % | 17:35 | 120,64 250 | 120,74 100 | 121,23 120,01 | - - | 1.206 145.751 | 64 | ||
| NIKE INC 866993 Xetra | 65,380 65,22 | +0,16 +0,25 % | 17:35 | 65,29 500 | 65,35 500 | 65,47 64,08 | 73,91 44,64 | 2.170 141.073 | 22 | ||
| VF CORPORATION 857621 Frankfurt | 67,340 70,51 | -3,17 -4,50 % | 12:57 | 67,70 300 | 67,96 300 | 68,02 66,16 | 84,54 56,02 | 2.116 140.705 | 19 | ||
| ABBVIE INC A1J84E Frankfurt | 74,610 78,14 | -3,53 -4,52 % | 16:57 | 73,63 200 | 73,97 200 | 77,05 73,00 | 100,00 71,87 | 1.851 138.914 | 30 | ||
| EBAY INC 916529 Xetra | 24,710 25,08 | -0,37 -1,48 % | 17:35 | 24,69 600 | 24,73 600 | 25,16 24,42 | 37,46 24,95 | 5.519 137.031 | 116 | ||
| BANK OF AMERICA CORPORATION 858388 Xetra | 24,250 24,75 | -0,50 -2,02 % | 17:35 | 24,23 600 | 24,27 600 | 24,56 24,25 | - - | 5.439 133.292 | 32 | ||
| STARBUCKS CORPORATION 884437 Xetra | 51,290 51,20 | +0,09 +0,18 % | 17:35 | 51,11 800 | 51,49 1 | 51,71 50,71 | 51,67 41,27 | 2.525 129.163 | 40 | ||
| VERIZON COMMUNICATIONS INC 868402 Xetra | 47,900 47,88 | +0,02 +0,04 % | 17:35 | 47,87 450 | 47,93 450 | 48,02 47,36 | 48,27 37,10 | 2.634 125.670 | 18 | ||
| GLOBAL PAYMENTS INC 603111 Frankfurt | 102,170 103,91 | -1,74 -1,67 % | 17:51 | 101,42 2.500 | 101,91 2.500 | 102,37 101,22 | 111,90 80,80 | 1.110 112.982 | 2 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Stuttgart | 39,980 41,07 | -1,09 -2,65 % | 17:44 | 39,19 8.500 | 39,29 8.500 | 41,19 39,98 | 55,73 39,98 | 2.500 99.950 | 14 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Frankfurt | 76,000 76,82 | -0,82 -1,07 % | 18:41 | 76,50 2.000 | 76,68 2.000 | 78,00 76,00 | 93,94 64,70 | 1.250 96.277 | 37 | ||
| GOLDMAN SACHS GROUP INC 920332 Xetra | 194,900 197,65 | -2,75 -1,39 % | 17:35 | 194,81 80 | 194,99 80 |
197,71 194,90 | 223,00 180,96 | 419 82.721 | 160 | ||
| AMERICAN EXPRESS COMPANY 850226 Xetra | 91,470 92,44 | -0,97 -1,05 % | 17:35 | 90,89 400 | 92,04 400 | 93,67 91,47 | 95,16 71,01 | 853 79.106 | 46 | ||
| TWITTER INC A1W6XZ Xetra | 24,980 25,56 | -0,58 -2,27 % | 17:35 | 24,96 600 | 25,00 1.100 | 25,27 24,81 | 41,19 14,485 | 2.985 74.797 | 66 | ||
| FREEPORT-MCMORAN INC 896476 Xetra | 10,470 10,52 | -0,05 -0,48 % | 17:35 | 10,45 1.500 | 10,49 1.800 | 10,66 10,35 | 16,70 10,52 | 6.690 70.118 | 10 | ||
| LOCKHEED MARTIN CORPORATION 894648 Xetra | 283,880 285,31 | -1,43 -0,50 % | 17:35 | 282,10 200 | 285,65 200 | 288,54 283,00 | 306,99 250,68 | 244 69.661 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage