1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 621,6 Mio. 14,9 Mio. 9,9 Mio. 8,3 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 349,66 274,08 | 0,00 0,00 % | 06.01. | 344,97 200 | 345,35 100 | 352,00 288,50 | 351,76 29,250 | 62.638 621,6 Mio. | - | ||
| NVIDIA CORPORATION 918422 Tradegate | 161,14 160,40 | +0,74 +0,46 % | 14:31 | 161,12 500 | 161,16 500 | 161,34 159,90 | 183,28 75,01 | 92.944 14,9 Mio. | 219 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 202,83 203,62 | 0,00 0,00 % | 06.01. | 182,90 100 | 237,72 200 | 203,09 202,35 | 218,04 137,46 | 114.091 9,9 Mio. | 2 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 290,10 294,15 | -4,05 -1,38 % | 14:31 | 290,00 200 | 290,40 200 | 293,20 287,75 | 294,60 53,10 | 28.651 8,3 Mio. | 18 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 409,20 409,60 | -0,40 -0,10 % | 14:28 | 409,10 300 | 409,35 300 | 409,35 407,30 | 491,95 305,00 | 16.322 6,7 Mio. | 451 | ||
| TESLA INC A1CX3T Tradegate | 372,65 370,55 | +2,10 +0,57 % | 14:30 | 372,60 300 | 372,65 300 | 373,55 369,50 | 427,45 190,00 | 17.820 6,6 Mio. | 431 | ||
| AMAZON.COM INC 906866 Tradegate | 206,05 206,35 | -0,30 -0,15 % | 14:30 | 206,05 500 | 206,10 500 | 206,05 205,05 | 233,65 142,10 | 32.202 6,6 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 269,40 269,05 | +0,35 +0,13 % | 14:31 | 269,40 500 | 269,55 500 | 269,55 267,70 | 288,85 122,02 | 23.764 6,4 Mio. | 698 | ||
| CHEVRON CORPORATION 852552 Tradegate | 135,78 134,12 | +1,66 +1,24 % | 14:30 | 136,04 500 | 136,46 500 | 135,92 134,52 | 160,98 116,50 | 37.863 5,1 Mio. | 23 | ||
| APPLE INC 865985 Tradegate | 224,05 224,55 | -0,50 -0,22 % | 14:29 | 224,15 500 | 224,25 500 | 224,25 223,70 | 247,55 152,00 | 21.169 4,7 Mio. | 642 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 426,45 427,05 | -0,60 -0,14 % | 14:31 | 426,15 100 | 426,45 100 | 427,85 426,00 | 498,75 393,20 | 9.553 4,1 Mio. | 57 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 152,72 153,92 | -1,20 -0,78 % | 14:29 | 152,76 200 | 152,88 200 | 153,76 152,00 | 179,98 58,21 | 24.037 3,7 Mio. | 46 | ||
| BROADCOM INC A2JG9Z Tradegate | 293,05 294,05 | -1,00 -0,34 % | 14:31 | 292,80 170 | 293,00 170 | 294,75 292,55 | 354,25 118,00 | 9.294 2,7 Mio. | 39 | ||
| META PLATFORMS INC A1JWVX Tradegate | 563,30 565,20 | -1,90 -0,34 % | 14:29 | 563,10 150 | 563,30 150 | 563,70 561,10 | 711,90 416,00 | 4.267 2,4 Mio. | 339 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 181,64 183,34 | -1,70 -0,93 % | 14:31 | 181,70 200 | 181,88 200 | 183,30 181,60 | 229,45 67,99 | 12.713 2,3 Mio. | 190 | ||
| LINDE PLC A3D7VW Xetra | 373,00 373,60 | -0,60 -0,16 % | 14:02 | 373,00 87 | 373,40 137 | 373,80 371,80 | 450,20 332,60 | 6.033 2,2 Mio. | 33 | ||
| NETFLIX INC 552484 Tradegate | 77,88 77,54 | +0,34 +0,44 % | 14:28 | 77,78 500 | 77,84 500 | 78,08 77,30 | 113,98 72,51 | 28.617 2,2 Mio. | 84 | ||
| NIKE INC 866993 Tradegate | 55,79 55,92 | -0,13 -0,23 % | 14:30 | 55,73 450 | 55,78 450 | 55,98 55,57 | 78,64 46,240 | 33.460 1,9 Mio. | 19 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 214,55 214,40 | +0,15 +0,07 % | 14:29 | 214,40 150 | 214,60 150 | 216,65 212,80 | 381,25 122,22 | 8.112 1,7 Mio. | 70 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 120,08 119,72 | +0,36 +0,30 % | 14:31 | 119,76 50 | 120,04 250 | 120,60 119,66 | 171,52 118,76 | 12.511 1,5 Mio. | 6 | ||
| NEWMONT CORPORATION 853823 Tradegate | 90,56 93,43 | -2,87 -3,07 % | 14:31 | 90,34 200 | 90,58 200 | 92,57 90,25 | 93,43 36,945 | 15.995 1,5 Mio. | 48 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 186,12 187,74 | -1,62 -0,86 % | 14:30 | 185,34 60 | 186,12 60 | 187,98 184,94 | 189,24 26,005 | 7.830 1,5 Mio. | 28 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 51,23 51,19 | +0,04 +0,08 % | 14:31 | 51,19 250 | 51,24 250 | 51,44 51,02 | 90,66 49,140 | 28.165 1,4 Mio. | 93 | ||
| PFIZER INC 852009 Tradegate | 21,805 21,765 | +0,040 +0,18 % | 14:31 | 21,795 600 | 21,810 1.150 | 21,875 21,745 | 26,460 18,700 | 49.596 1,1 Mio. | 92 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 103,92 103,58 | +0,34 +0,33 % | 14:30 | 103,66 150 | 103,90 300 | 104,38 103,62 | 114,98 86,50 | 10.322 1,1 Mio. | 25 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 26,070 26,140 | -0,070 -0,27 % | 14:30 | 26,010 250 | 26,070 500 | 26,150 25,860 | 63,60 22,810 | 37.517 976.984 | 85 | ||
| ORACLE CORPORATION 871460 Tradegate | 165,64 165,78 | -0,14 -0,08 % | 14:23 | 165,62 300 | 165,72 300 | 166,06 164,36 | 294,85 106,02 | 5.824 961.994 | 23 | ||
| BOEING COMPANY 850471 Tradegate | 196,36 196,66 | -0,30 -0,15 % | 14:20 | 0,000 120 | 0,000 120 | 197,34 195,26 | 210,00 115,10 | 4.782 937.954 | 175 | ||
| PEPSICO INC 851995 Tradegate | 119,34 118,90 | +0,44 +0,37 % | 14:28 | 119,12 170 | 119,30 170 | 119,62 118,94 | 152,62 109,00 | 7.714 920.524 | 18 | ||
| VISA INC A0NC7B Tradegate | 305,65 305,95 | -0,30 -0,10 % | 14:29 | 305,30 135 | 305,95 130 | 306,80 305,30 | 350,00 255,00 | 2.926 896.390 | 82 | ||
| COCA-COLA COMPANY 850663 Tradegate | 58,28 58,08 | +0,20 +0,34 % | 14:28 | 58,26 430 | 58,31 430 | 58,34 58,11 | 69,02 55,66 | 15.330 892.920 | 28 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 393,75 392,15 | +1,60 +0,41 % | 14:25 | 392,55 80 | 393,75 80 | 395,50 390,05 | 489,25 264,00 | 2.232 876.696 | 40 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 20,220 20,135 | +0,085 +0,42 % | 14:31 | 20,215 253 | 20,225 750 | 20,300 20,165 | 30,700 20,055 | 42.264 854.482 | 24 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 34,645 34,470 | +0,175 +0,51 % | 14:29 | 34,600 450 | 34,675 450 | 34,715 34,430 | 43,675 33,080 | 24.527 848.942 | 12 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 269,45 269,25 | +0,20 +0,07 % | 14:28 | 269,55 500 | 269,75 500 | 269,45 267,85 | 288,55 125,02 | 3.107 834.213 | 679 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 175,08 177,26 | -2,18 -1,23 % | 14:25 | 174,04 120 | 175,68 120 | 177,96 171,50 | 179,98 47,005 | 4.663 816.017 | 9 | ||
| INTEL CORPORATION 855681 Tradegate | 34,195 34,240 | -0,045 -0,13 % | 14:27 | 34,195 1.000 | 34,220 1.000 | 34,385 34,065 | 37,685 15,962 | 23.816 814.526 | 129 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 449,85 446,60 | +3,25 +0,73 % | 14:26 | 447,65 50 | 450,00 50 | 450,00 445,80 | 490,20 349,30 | 1.803 806.658 | 9 | ||
| ALTRIA GROUP INC 200417 Tradegate | 47,305 47,185 | +0,120 +0,25 % | 14:23 | 47,255 170 | 47,300 900
| 47,485 47,175 | 59,01 46,855 | 17.021 805.851 | 18 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 284,80 286,40 | -1,60 -0,56 % | 14:24 | 284,40 80 | 284,85 80 | 286,35 284,40 | 288,20 178,00 | 2.775 791.486 | 130 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 913,30 910,30 | +3,00 +0,33 % | 14:29 | 913,10 54 | 914,10 54 | 913,80 908,50 | 967,90 535,40 | 776 707.054 | 125 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 64,63 64,36 | +0,27 +0,42 % | 14:14 | 64,51 125 | 64,63 310 | 64,75 64,14 | 69,37 45,000 | 10.319 664.169 | 30 | ||
| TERADYNE INC 859892 Tradegate | 194,12 195,76 | -1,64 -0,84 % | 14:26 | 194,12 50 | 195,30 60 | 196,38 192,58 | 196,36 57,92 | 3.270 636.804 | 8 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 46,615 48,050 | -1,435 -2,99 % | 14:25 | 46,600 250 | 46,905 250 | 48,350 46,320 | 48,745 24,790 | 12.984 615.175 | 6 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 261,20 259,00 | +2,20 +0,85 % | 14:27 | 261,15 80 | 261,35 80 | 261,45 260,00 | 301,20 242,15 | 2.358 614.360 | 147 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 138,12 135,28 | +2,84 +2,10 % | 14:31 | 138,06 80 | 138,68 80 | 138,70 136,80 | 140,84 44,770 | 4.439 612.591 | 13 | ||
| MERCK & CO INC A0YD8Q Tradegate | 93,20 93,20 | 0,00 0,00 % | 14:12 | 93,00 180 | 93,30 180 | 93,50 93,00 | 99,00 65,50 | 6.563 611.528 | 43 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 113,28 113,54 | -0,26 -0,23 % | 14:04 | 112,60 140 | 113,60 140 | 114,16 112,52 | 143,98 49,000 | 5.252 593.824 | 1 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 537,40 536,60 | +0,80 +0,15 % | 14:29 | 535,80 11 | 539,00 18 | 544,20 530,00 | 763,00 380,00 | 1.088 584.968 | 5 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 258,45 258,85 | -0,40 -0,15 % | 14:24 | 258,10 60 | 258,35 60 | 258,95 257,25 | 280,90 181,00 | 2.201 568.824 | 35 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .