1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,2 Mio. 19,9 Mio. 11,9 Mio. 10,7 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 92,80 96,52 | -0,05 -0,05 % | 06.09. | 92,60 2.000 | 92,76 2.000 | 97,95 91,09 | 132,00 36,800 | 830.684 78,2 Mio. | 532 | ||
| TESLA INC A1CX3T Tradegate | 190,00 207,30 | +0,08 +0,04 % | 06.09. | 0,000 1.000 | 0,000 1.000 | 211,30 190,00 | 261,90 130,58 | 98.747 19,9 Mio. | 361 | ||
| AMAZON.COM INC 906866 Tradegate | 154,70 160,14 | +0,06 +0,04 % | 06.09. | 154,50 500 | 154,72 500 | 160,76 154,54 | 186,80 111,90 | 75.670 11,9 Mio. | 204 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 414,60 418,65 | 0,00 0,00 % | 06.09. | 413,80 100 | 415,80 100 | 422,80 413,30 | 438,20 312,80 | 25.720 10,7 Mio. | 66 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 362,35 367,80 | -0,05 -0,01 % | 06.09. | 362,15 250 | 362,60 250 | 370,60 361,65 | 433,60 293,40 | 28.631 10,4 Mio. | 247 | ||
| BROADCOM INC A2JG9Z Tradegate | 123,76 137,52 | +0,18 +0,15 % | 06.09. | 123,12 121 | 124,08 120 | 130,00 122,80 | 175,80 71,65 | 78.544 9,9 Mio. | 165 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 136,12 141,62 | 0,00 0,00 % | 06.09. | 136,02 500 | 136,28 500 | 142,44 135,82 | 177,14 113,60 | 58.219 8,1 Mio. | 297 | ||
| APPLE INC 865985 Tradegate | 198,90 200,35 | -0,34 -0,17 % | 06.09. | 198,90 500 | 199,22 500 | 203,50 198,36 | 217,20 152,70 | 38.873 7,8 Mio. | 394 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 62,06 64,87 | -0,09 -0,14 % | 06.09. | 62,02 3.000 | 62,28 3.000 | 65,00 61,82 | 67,86 47,535 | 101.327 6,4 Mio. | 35 | ||
| INTEL CORPORATION 855681 Tradegate | 17,070 17,486 | +0,030 +0,18 % | 06.09. | 17,024 1.174 | 17,058 1.172 | 17,702 16,814 | 46,390 16,814 | 362.527 6,2 Mio. | 278 | ||
| SUPER MICRO COMPUTER INC A0MKJF Tradegate | 348,10 372,90 | -0,40 -0,11 % | 06.09. | 348,05 150 | 348,80 150 | 368,25 345,00 | 1.120,00 213,80 | 17.434 6,2 Mio. | 93 | ||
| LINDE PLC A3D7VW Xetra | 413,60 417,80 | -4,20 -1,01 % | 06.09. | 413,60 536 | 413,80 100 | 420,80 413,40 | 437,60 340,55 | 14.315 6,0 Mio. | 7 | ||
| META PLATFORMS INC A1JWVX Tradegate | 451,15 465,60 | -0,40 -0,09 % | 06.09. | 450,80 100 | 452,10 100 | 472,00 449,70 | 503,00 265,45 | 11.713 5,4 Mio. | 122 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 121,00 125,56 | -0,18 -0,15 % | 06.09. | 120,90 50 | 121,38 50 | 126,22 119,26 | 207,35 88,10 | 36.855 4,5 Mio. | 74 | ||
| ELI LILLY AND COMPANY 858560 Xetra | 812,90 819,10 | -6,20 -0,76 % | 06.09. | 809,10 56 | 812,90 61 | 835,70 806,40 | 885,30 485,00 | 5.511 4,5 Mio. | 57 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 137,20 142,82 | -0,06 -0,04 % | 06.09. | 137,20 500 | 137,38 500 | 143,94 137,02 | 178,44 114,86 | 22.394 3,1 Mio. | 294 | ||
| ALTRIA GROUP INC 200417 Tradegate | 48,450 48,870 | +0,015 +0,03 % | 06.09. | 48,355 413 | 48,505 412 | 49,155 48,315 | 49,480 36,090 | 56.201 2,7 Mio. | 3 | ||
| BOEING COMPANY 850471 Tradegate | 142,46 146,08 | +0,26 +0,18 % | 06.09. | 141,80 155 | 142,64 154 | 146,50 141,60 | 243,40 141,60 | 14.387 2,1 Mio. | 129 | ||
| NETFLIX INC 552484 Xetra | 599,30 611,30 | -12,00 -1,96 % | 06.09. | 599,30 344 | 599,30 49 | 616,00 596,70 | 646,40 331,95 | 3.276 2,0 Mio. | 64 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 222,45 230,90 | +0,20 +0,09 % | 06.09. | 221,70 135 | 222,85 134 | 231,35 220,90 | 367,15 149,40 | 7.291 1,6 Mio. | 42 | ||
| NIKE INC 866993 Tradegate | 72,72 72,79 | -0,01 -0,01 % | 06.09. | 72,55 206 | 72,91 205 | 73,94 71,92 | 112,54 63,53 | 17.630 1,3 Mio. | 25 | ||
| AT&T INC A0HL9Z Tradegate | 18,900 18,602 | -0,026 -0,14 % | 06.09. | 18,888 1.058 | 18,934 1.056 | 18,900 18,282 | 18,900 13,390 | 65.520 1,2 Mio. | 25 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 159,14 158,04 | +0,68 +0,43 % | 06.09. | 158,24 50 | 158,76 50 | 159,58 157,06 | 159,58 130,36 | 7.710 1,2 Mio. | 9 | ||
| NEWMONT CORPORATION 853823 Tradegate | 45,310 46,745 | -0,095 -0,21 % | 06.09. | 45,220 111 | 45,585 110 | 47,250 45,310 | 48,600 27,200 | 25.843 1,2 Mio. | 16 | ||
| PEPSICO INC 851995 Tradegate | 160,40 161,52 | +0,46 +0,29 % | 06.09. | 159,22 40 | 160,32 40 | 161,76 159,28 | 170,88 145,46 | 6.910 1,1 Mio. | 11 | ||
| COCA-COLA COMPANY 850663 Tradegate | 64,12 64,10 | -0,05 -0,08 % | 06.09. | 64,06 390 | 64,31 388 | 64,74 63,69 | 66,49 49,050 | 17.022 1,1 Mio. | 17 | ||
| PFIZER INC 852009 Xetra | 25,720 25,790 | -0,070 -0,27 % | 06.09. | 25,720 7.644 | 25,740 3.932 | 25,980 25,600 | 32,500 23,530 | 41.635 1,1 Mio. | 30 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 148,10 148,60 | -0,18 -0,12 % | 06.09. | 148,04 50 | 148,50 50 | 149,76 147,80 | 154,70 132,74 | 7.055 1,0 Mio. | 20 | ||
| 3M COMPANY 851745 Tradegate | 116,02 118,32 | +0,02 +0,02 % | 06.09. | 115,78 86 | 116,24 86 | 119,00 115,64 | 122,00 80,16 | 8.701 1,0 Mio. | 11 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 77,84 80,52 | -0,07 -0,09 % | 06.09. | 77,55 128 | 78,03 128 | 81,21 76,93 | 147,64 60,58 | 12.848 1,0 Mio. | 20 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 261,35 259,30 | +0,25 +0,10 % | 06.09. | 260,65 76 | 261,55 76 | 263,40 257,85 | 280,20 225,25 | 3.879 1,0 Mio. | 18 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 191,86 195,98 | +0,22 +0,11 % | 06.09. | 191,34 120 | 192,10 119 | 197,00 190,62 | 205,50 128,00 | 4.719 921.980 | 142 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 421,80 422,00 | -0,45 -0,11 % | 06.09. | 420,15 23 | 424,25 23 | 430,00 417,70 | 476,00 314,95 | 2.105 899.785 | 5 | ||
| SALESFORCE INC A0B87V Tradegate | 219,95 221,75 | -0,10 -0,05 % | 06.09. | 219,75 113 | 220,50 113 | 224,45 218,05 | 294,80 183,90 | 3.906 863.761 | 64 | ||
| VISA INC A0NC7B Tradegate | 251,70 250,90 | -0,25 -0,10 % | 06.09. | 251,55 59 | 252,35 59 | 253,25 249,25 | 269,70 215,80 | 3.424 859.002 | 29 | ||
| WALMART INC 860853 Tradegate | 69,05 69,31 | -0,11 -0,16 % | 06.09. | 69,09 90 | 69,25 90 | 69,80 68,83 | 70,61 46,087 | 11.798 816.313 | 33 | ||
| CHEVRON CORPORATION 852552 Tradegate | 124,76 126,94 | -0,18 -0,14 % | 06.09. | 124,80 120 | 125,18 119 | 128,44 124,50 | 162,96 124,50 | 6.388 807.012 | 22 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 181,32 182,44 | +0,22 +0,12 % | 06.09. | 180,80 82 | 181,52 82 | 184,00 180,02 | 185,12 127,75 | 4.353 789.908 | 35 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,130 37,200 | +0,015 +0,04 % | 06.09. | 37,030 297 | 37,200 295 | 37,765 37,105 | 40,000 28,720 | 20.888 781.824 | 76 | ||
| QUALCOMM INC 883121 Tradegate | 142,74 147,42 | 0,00 0,00 % | 06.09. | 142,50 105 | 142,96 104 | 147,92 141,88 | 215,70 97,80 | 5.360 777.054 | 68 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 47,000 48,395 | +0,085 +0,18 % | 06.09. | 46,890 107 | 47,035 107 | 48,675 46,760 | 66,86 46,760 | 16.001 763.213 | 12 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 157,92 162,32 | +0,24 +0,15 % | 06.09. | 157,18 127 | 158,14 126 | 162,04 156,52 | 237,00 120,64 | 4.764 758.325 | 5 | ||
| ADOBE INC 871981 Tradegate | 509,10 511,40 | +0,90 +0,18 % | 06.09. | 507,40 29 | 509,20 29 | 516,90 504,10 | 592,20 400,25 | 1.436 730.129 | 19 | ||
| SYNOPSYS INC 883703 Tradegate | 418,10 428,50 | -0,50 -0,12 % | 06.09. | 417,50 35 | 419,70 35 | 430,00 417,05 | 586,10 415,10 | 1.707 719.281 | 1 | ||
| BLACKROCK INC 928193 Tradegate | 780,40 789,20 | -1,50 -0,19 % | 06.09. | 781,40 25 | 786,00 25 | 797,90 777,90 | 819,90 564,20 | 865 679.121 | 19 | ||
| MASTERCARD INC A0F602 Tradegate | 429,40
429,80 | -0,25 -0,06 % | 06.09. | 428,65 13 | 430,60 13 | 433,35 426,05 | 453,40 340,40 | 1.522 653.169 | 26 | ||
| CINTAS CORPORATION 880205 Tradegate | 705,80 719,40 | +0,80 +0,11 % | 06.09. | 701,80 14 | 708,20 14 | 727,40 704,40 | 735,80 451,30 | 880 629.427 | - | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 303,00 309,55 | +0,20 +0,07 % | 06.09. | 302,15 19 | 303,45 19 | 312,45 301,35 | 354,55 211,65 | 2.006 612.329 | 21 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 510,00 512,10 | -1,10 -0,22 % | 06.09. | 509,90 29 | 512,30 29 | 515,90 506,80 | 522,50 373,90 | 1.201 612.166 | 9 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 79,46 79,84 | +0,12 +0,15 % | 06.09. | 79,24 100 | 79,49 100 | 80,42 79,21 | 114,66 74,85 | 7.670 610.983 | 74 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
