1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORPORATION 855681 Tradegate | 35,400 32,975 | +2,425 +7,35 % | 13:24 | 35,370 1.000 | 35,400 1.000 | 35,770 35,225 | 34,250 15,962 | 348.533 12,4 Mio. | 129 | ||
| TESLA INC A1CX3T Tradegate | 384,50 386,70 | -2,20 -0,57 % | 13:22 | 384,25 300 | 384,45 300 | 386,10 384,00 | 466,15 190,00 | 19.653 7,6 Mio. | 431 | ||
| NVIDIA CORPORATION 918422 Tradegate | 157,78 156,80 | +0,98 +0,62 % | 13:24 | 157,78 500 | 157,80 500 | 157,92 157,12 | 168,96 75,01 | 42.576 6,7 Mio. | 219 | ||
| APPLE INC 865985 Tradegate | 224,10 223,45 | +0,65 +0,29 % | 13:24 | 224,10 500 | 224,25 500 | 224,35 222,60 | 248,70 152,00 | 29.744 6,6 Mio. | 642 | ||
| AMAZON.COM INC 906866 Tradegate | 189,90 190,32 | -0,42 -0,22 % | 13:21 | 189,94 500 | 190,00 500 | 190,88 189,78 | 233,65 142,10 | 31.350 6,0 Mio. | 278 | ||
| NEWMONT CORPORATION 853823 Tradegate | 71,75 76,51 | -4,76 -6,22 % | 13:21 | 71,66 500 | 72,00 500 | 72,45 70,32 | 84,37 35,545 | 76.241 5,5 Mio. | 48 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 220,50 217,85 | +2,65 +1,22 % | 13:23 | 220,65 500 | 220,70 500 | 221,45 219,75 | 221,75 122,02 | 20.484 4,5 Mio. | 698 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 206,65 202,45 | +4,20 +2,07 % | 13:23 | 206,55 300 | 206,75 300 | 208,00 204,85 | 208,45 67,99 | 19.173 4,0 Mio. | 190 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 448,85 448,20 | +0,65 +0,14 % | 13:23 | 448,65 300 | 448,80 300 | 451,35 448,30 | 491,95 305,00 | 7.135 3,2 Mio. | 451 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 187,25 186,84 | 0,00 0,00 % | 23.10. | 164,21 8 | 211,46 5 | 188,44 186,36 | 205,81 115,25 | 101.875 2,4 Mio. | 2 | ||
| BROADCOM INC A2JG9Z Tradegate | 301,75 296,50 | +5,25 +1,77 % | 13:19 | 301,45 165 | 301,70 165 | 302,75 300,60 | 321,00 118,00 | 7.399 2,2 Mio. | 39 | ||
| NETFLIX INC 552484 Tradegate | 960,10 958,70 | +1,40 +0,15 % | 13:23 | 960,30 70 | 961,20 70 | 965,90 954,10 | 1.139,80 686,40 | 2.260 2,2 Mio. | 84 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 182,38 177,94 | +4,44 +2,50 % | 13:21 | 182,28 100 | 182,40 100 | 182,86 179,72 | 184,34 53,10 | 11.662 2,1 Mio. | 18 | ||
| LINDE PLC A3D7VW Xetra | 386,80 387,40 | -0,60 -0,15 % | 13:02 | 386,80 159 | 387,20 93 | 388,60 386,00 | 450,20 347,40 | 5.303 2,1 Mio. | 33 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 422,35 422,00 | +0,35 +0,08 % | 13:22 | 422,05 100 | 422,10 100 | 423,25 421,40 | 498,75 393,20 | 4.830 2,0 Mio. | 57 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 156,16 155,34 | +0,82 +0,53 % | 13:22 | 156,10 200 | 156,26 200 | 156,50
155,44 | 162,44 37,510 | 12.116 1,9 Mio. | 46 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 286,45 277,85 | +8,60 +3,10 % | 13:20 | 286,25 150 | 286,60 150 | 287,15 282,00 | 381,25 122,22 | 5.090 1,4 Mio. | 70 | ||
| META PLATFORMS INC A1JWVX Tradegate | 635,00 631,80 | +3,20 +0,51 % | 13:21 | 635,00 100 | 635,20 100 | 638,10 633,90 | 711,90 416,00 | 2.221 1,4 Mio. | 339 | ||
| ORACLE CORPORATION 871460 Tradegate | 244,60 241,10 | +3,50 +1,45 % | 13:22 | 244,65 50 | 244,85 50 | 245,45 243,45 | 294,85 106,02 | 5.428 1,3 Mio. | 23 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 221,40 218,45 | +2,95 +1,35 % | 13:14 | 221,30 500 | 221,40 500 | 221,85 220,25 | 222,55 125,02 | 4.976 1,1 Mio. | 679 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 33,285 33,055 | +0,230 +0,70 % | 13:14 | 33,235 151 | 33,285 500 | 33,465 33,100 | 43,675 33,085 | 32.828 1,1 Mio. | 12 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 42,010 41,250 | +0,760 +1,84 % | 13:23 | 42,010 500 | 42,100 500 | 42,380 41,730 | 63,60 16,375 | 24.577 1,0 Mio. | 85 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 246,30 245,40 | +0,90 +0,37 % | 13:23 | 245,80 60 | 246,15 60 | 247,75 244,50 | 269,20 181,00 | 3.477 854.120 | 35 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 134,48 131,08 | +3,40 +2,59 % | 13:23 | 134,28 250 | 134,56 250 | 134,48 131,16 | 171,86 126,46 | 6.438 851.721 | 6 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,20 60,26 | -0,06 -0,10 % | 13:13 | 60,20 420 | 60,26 420 | 60,51 60,09 | 69,02 55,66 | 12.068 726.122 | 28 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 116,90 115,66 | +1,24 +1,07 % | 13:15 | 116,54 130 | 116,98 130 | 117,28 116,42 | 132,66 21,175 | 5.542 648.407 | 47 | ||
| PFIZER INC 852009 Tradegate | 21,290 21,250 | +0,040 +0,19 % | 13:24 | 21,285 1.180 | 21,305 1.180 | 21,375 21,220 | 27,660 18,700 | 30.043 639.376 | 92 | ||
| PEPSICO INC 851995 Tradegate | 130,50 130,42 | +0,08 +0,06 % | 13:24 | 130,34 39 | 130,50 120 | 130,92 130,10 | 160,56 109,00 | 4.729 616.564 | 18 | ||
| T-MOBILE US INC A1T7LU Tradegate | 189,50 189,22 | +0,28 +0,15 % | 13:14 | 189,10 105 | 190,22 105 | 190,70 189,42 | 265,00 186,10 | 2.969 563.759 | 15 | ||
| AMPHENOL CORPORATION 882749 Tradegate | 118,96 116,50 | +2,46 +2,11 % | 13:19 | 118,32 90 | 118,94 90 | 119,54 116,92 | 117,98 47,505 | 4.733 558.333 | 9 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 451,50 449,35 | +2,15 +0,48 % | 13:22 | 451,50 70 | 453,95 45 | 457,00 450,05 | 449,55 264,00 | 1.201 543.507 | 40 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 521,60 507,70 | +13,90 +2,74 % | 13:03 | 519,60 20 | 522,30 20 | 522,20 512,00 | 621,40 145,34 | 1.015 524.911 | 6 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 60,18 59,95 | +0,23 +0,38 % | 13:12 | 60,14 250 | 60,21 250 | 60,29 59,83 | 90,66 49,595 | 8.565 514.790 | 93 | ||
| CATERPILLAR INC 850598 Tradegate | 451,50 448,00 | +3,50 +0,78 % | 13:04 | 449,00 30 | 451,50 500 | 452,00 448,00 | 465,50 239,50 | 1.113 501.740 | 38 | ||
| ELI LILLY AND COMPANY 858560 Xetra | 707,30 707,00 | +0,30 +0,04 % | 13:04 | 707,10 10 | 707,60 6 | 708,60 706,50 | 888,30 535,80 | 698 494.044 | 125 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 310,35 310,25 | +0,10 +0,03 % | 13:17 | 310,40 160 | 310,75 160 | 312,35 310,35 | 592,00 202,95 | 1.494 464.740 | 7 | ||
| DECKERS OUTDOOR CORPORATION 894298 Tradegate | 77,62 88,24 | -10,62 -12,04 % | 13:23 | 77,02 67 | 77,62 71 | 79,30 76,60 | 214,90 81,10 | 5.844 458.395 | 27 | ||
| SALESFORCE INC A0B87V Tradegate | 220,20 219,55 | +0,65 +0,30 % | 13:21 | 220,10 120 | 220,30 120 | 221,05 219,90 | 360,00 194,30 | 1.991 439.048 | 24 | ||
| ADOBE INC 871981 Tradegate | 306,70 304,80 | +1,90 +0,62 % | 13:21 | 306,50 80 | 306,85 80 | 308,00 304,80 | 526,70 276,05 | 1.240 379.604 | 18 | ||
| NIKE INC 866993 Tradegate | 60,07 59,97 | +0,10 +0,17 % | 13:17 | 59,95 300 | 60,04 300 | 60,43 59,81 | 78,64 46,240 | 6.218 373.140 | 19 | ||
| 3M COMPANY 851745 Tradegate | 147,20 147,72 | -0,52 -0,35 % | 13:20 | 147,14 110 | 147,76 100 | 147,98 146,62 | 149,88 102,46 | 2.514 370.568 | 10 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 81,91 81,44 | +0,47 +0,58 % | 13:17 | 81,75 310 | 81,97 190 | 82,20 81,48 | 86,65 54,03 | 4.332 354.726 | 64 | ||
| BLACKROCK INC A40PW4 Tradegate | 973,00 968,20 | +4,80 +0,50 % | 13:19 | 970,00 20 | 973,60 20 | 977,90 969,60 | 1.059,80 640,00 | 361 351.220 | 34 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 127,92 127,18 | +0,74 +0,58 % | 13:19 | 126,72 48 | 127,92 160 | 128,20 126,60 | 131,30 47,005 | 2.741 349.548 | 9 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 264,40 264,30 | +0,10 +0,04 % | 13:23 | 264,40 80 | 264,45 80 | 265,20 264,05 | 301,20 242,15 | 1.273 336.590 | 147 | ||
| VISTRA CORP A2DJE5 Tradegate | 168,70 164,75 | +3,95 +2,40 % | 13:13 | 168,75 120 | 169,60 120 | 169,45 165,15 | 192,20 79,00 | 1.891 318.904 | 8 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 186,08 185,12 | +0,96 +0,52 % | 13:14 | 185,76 107 | 186,06 110 | 186,86 185,02 | 199,68 115,00 | 1.653 306.585 | 18 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 85,14 83,93 | +1,21 +1,44 % | 13:04 | 85,00 120 | 85,49 120 | 85,75 84,31 | 107,50 44,770 | 3.590 305.323 | 13 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 165,26 165,70 | -0,44 -0,27 % | 13:22 | 165,26 200 | 165,62 150 | 166,64 164,92 | 169,58 128,02 | 1.829 302.961 | 19 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 23,530 23,440 | +0,090 +0,38 % | 13:11 | 23,485 500 | 23,715 500 | 23,795 23,315 | 31,500 16,872 | 12.109 286.280 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .