1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A2DSYC Xetra | 170,10 170,95 | -0,85 -0,50 % | 15:45 | 170,05 100 | 170,10 718 | 171,20 168,70 | 184,80 123,70 | 229.869 39,0 Mio. | 1 | ||
| APPLE INC 865985 Tradegate | 193,06 191,86 | +1,20 +0,63 % | 16:00 | 193,00 1.500 | 193,08 1.500 | 193,18 190,74 | 202,45 124,60 | 22.399 4,3 Mio. | 491 | ||
| AMAZON.COM INC 906866 Tradegate | 1.647,60 1.643,80 | +3,80 +0,23 % | 15:57 | 1.646,60 250 | 1.647,80 250 | 1.651,80 1.636,20 | 1.808,40 1.201,17 | 1.931 3,2 Mio. | 287 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 125,14 125,16 | -0,02 -0,02 % | 16:00 | 125,08 1.000 | 125,14 1.000 | 125,56 124,38 | 127,56 84,21 | 13.182 1,6 Mio. | 145 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 28,500 28,595 | -0,095 -0,33 % | 15:41 | 28,595 3.500 | 28,635 3.500 | 28,885 28,260 | 31,685 14,270 | 44.794 1,3 Mio. | 29 | ||
| ALPHABET INC CL A A14Y6F Xetra | 1.080,00 1.077,40 | +2,60 +0,24 % | 15:38 | 1.078,40 105 | 1.079,60 7 | 1.083,40 1.071,20 | 1.151,00 877,91 | 829 892.607 | 313 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 107,68 107,52 | +0,16 +0,15 % | 15:37 | 107,74 650 | 107,76 650 | 108,00 106,60 | 109,26 67,83 | 7.112 762.975 | 3 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 198,38 199,08 | -0,70 -0,35 % | 15:57 | 197,90 460 | 198,02 460 | 200,45 198,38 | 208,50 134,07 | 3.413 679.922 | 9 | ||
| GENERAL ELECTRIC COMPANY 851144 Tradegate | 7,465 7,358 | +0,108 +1,47 % | 15:56 | 7,459 9.390 | 7,478 9.360 | 7,465 7,322 | 12,020 5,900 | 85.147 628.882 | 142 | ||
| BOEING COMPANY 850471 Tradegate | 314,35 306,75 | +7,60 +2,48 % | 15:58 | 314,75 200 | 315,25 200 | 315,00 305,00 | 392,07 264,55 | 2.038 625.355 | 90 | ||
| AT&T INC A0HL9Z Tradegate | 31,840 31,715 | +0,125 +0,39 % | 16:00 | 31,810 2.520 | 31,840 2.520 | 31,915 31,510 | 31,995 23,780 | 19.415 615.245 | 9 | ||
| FACEBOOK INC A1JWVX Tradegate | 164,86 165,56 | -0,70 -0,42 % | 15:58 | 164,88 1.000 | 164,96 1.000 | 166,28 164,42 | 188,70 108,68 | 3.562 589.349 | 300 | ||
| MASTERCARD INC A0F602 Tradegate | 253,30 254,35 | -1,05 -0,41 % | 15:58 | 253,40 300 | 253,75 300 | 255,00 252,90 | 255,00 154,22 | 2.161 549.250 | 62 | ||
| NVIDIA CORPORATION 918422 Tradegate | 155,88 154,44 | +1,44 +0,93 % | 16:00 | 155,90 600 | 156,16 600 | 156,00 153,82 | 253,41 109,37 | 3.363 520.442 | 125 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 44,000 44,000 | 0,000 0,00 % | 15:57 | 44,110 1.820 | 44,150 1.820 | 44,370 43,915 | 52,00 35,920 | 11.486 507.044 | 36 | ||
| COCA-COLA COMPANY 850663 Tradegate | 49,115 48,810 | +0,305 +0,62 % | 16:00 | 49,140 820 | 49,180 820 | 49,130 48,750 | 49,600 38,280 | 9.103 445.046 | 23 | ||
| VISA INC A0NC7B Tradegate | 163,54 163,24 | +0,30 +0,18 % | 15:57 | 163,46 490 | 163,52 490 | 164,46 162,68 | 166,06 108,30 | 2.549 416.696 | 16 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 99,10 99,09 | +0,03 +0,03 % | 15:51 | 98,81 610 | 98,87 610 | 99,84 98,50 | 108,88 63,33 | 3.991 395.623 | 19 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 121,85 121,15 | +0,70 +0,58 % | 15:48 | 121,20 660 | 121,30 660 | 122,25 121,05 | 138,00 95,59 | 2.951 359.665 | 16 | ||
| NETFLIX INC 552484 Xetra | 270,25 270,90 | -0,65 -0,24 % | 15:45 | 269,90 64 | 270,30 100 | 270,70 266,00 | 343,15 213,16 | 1.143 306.306 | 89 | ||
| MEDTRONIC PLC A14M2J Tradegate | 97,00 97,50 | -0,50 -0,51 % | 15:40 | 97,00 520 | 97,50 520 | 98,50 97,00 | 99,00 71,60 | 3.034 296.802 | 35 | ||
| ABBVIE INC A1J84E Tradegate | 61,00 61,00 | 0,00 0,00 % | 15:53 | 60,50 500 | 61,00 500 | 62,00 61,00 | 84,76 56,00 | 4.305 264.932 | 34 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 118,58 118,66 | -0,08 -0,07 % | 15:56 | 118,46 450 | 118,48 450 | 119,64 118,36 | 131,20 107,62 | 2.199 261.623 | 8 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 199,30 199,58 | -0,28 -0,14 % | 15:53 | 198,90 210 | 199,30 200 | 201,50 199,10 | 199,12 140,12 | 1.301 261.265 | - | ||
| PFIZER INC 852009 Tradegate | 31,600 31,600 | 0,000 0,00 % | 16:01 | 31,400 9.442 | 31,600 500 | 31,600 31,400 | 41,400 30,400 | 8.189 258.509 | 42 | ||
| ELECTRONIC ARTS INC 878372 Tradegate | 85,31 84,87 | +0,44 +0,52 % | 15:38 | 84,42 400 | 84,49 400 | 85,40 84,47 | 112,20 67,07 | 3.032 257.867 | 2 | ||
| NIKE INC 866993 Tradegate | 75,03 74,70 | +0,32 +0,43 % | 15:53 | 74,93 600 | 75,02 600 | 75,44 74,48 | 80,00 57,93 | 3.401 255.677 | 15 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 133,84 132,95 | +0,88 +0,66 % | 15:49 | 133,34 380 | 133,70 380 | 135,28 132,00 | 150,14 100,01 | 1.889 252.875 | 17 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 122,48 122,48 | 0,00 0,00 % | 15:57 | 122,50 450 | 122,58 450 | 123,26 122,02 | 132,06 89,86 | 1.961 240.543 | 102 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 22,895 22,793 | +0,100 +0,44 % | 16:00 | 22,840 2.630 | 22,890 2.630 | 22,960 22,640 | 51,78 22,410 | 10.498 239.656 | 12 | ||
| ALTRIA GROUP INC 200417 Tradegate | 42,055 41,720 | +0,335 +0,80 % | 15:38 | 42,070 1.910 | 42,145 1.900 | 42,055 41,550 | 58,32 37,590 | 5.572 232.371 | 2 | ||
| INTEL CORPORATION 855681 Tradegate | 42,660 42,530 | +0,130 +0,31 % | 16:00 | 42,610 1.880 | 42,645 1.880 | 42,990 42,455 | 52,96 36,910 | 5.258 224.463 | 44 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Xetra | 181,24 179,46 | +1,78 +0,99 % | 15:43 | 180,80 247 | 181,02 200 | 181,24 179,20 | 197,08 165,77 | 1.181 212.794 | 32 | ||
| 3M COMPANY 851745 Tradegate | 146,26 145,39 | +0,86 +0,59 % | 15:58 | 146,06 550 | 146,30 550 | 146,98 145,02 | 197,20 140,02 | 1.285 187.565 | 8 | ||
| AGILENT TECHNOLOGIES INC 929138 Frankfurt | 65,71 64,92 | +0,79 +1,22 % | 14:19 | 64,83 309 | 65,46 306 | 65,72 65,33 | 72,67 53,84 | 2.550 166.862 | 7 | ||
| ADOBE INC 871981 Tradegate | 263,35 263,00 | +0,35 +0,13 % | 15:44 | 262,90 310 | 263,50 310 | 266,50 262,10 | 282,15 180,00 | 596 157.321 | 5 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.076,60 1.074,20 | +2,40 +0,22 % | 15:50 | 1.075,40 250 | 1.075,80 250 | 1.081,00 1.071,20 | 1.152,60 859,09 | 144 154.842 | 313 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 37,385 36,955 | +0,425 +1,15 % | 15:58 | 37,285 810 | 37,420 810 | 38,515 36,270 | 41,050 31,260 | 3.643 137.069 | 13 | ||
| HOME DEPOT INC 866953 Tradegate | 200,35 198,88 | +1,45 +0,73 % | 15:40 | 200,10 400 | 200,30 400 | 200,35 198,16 | 198,88 141,52 | 682 135.773 | 63 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 48,170 47,855 | +0,315 +0,66 % | 21.08. | 47,955 840 | 48,275 830 | 48,170 47,715 | 51,92 29,900 | 2.812 134.373 | - | ||
| FISERV INC 881793 Tradegate | 97,75 97,05 | +0,70 +0,72 % | 15:48 | 97,35 310 | 97,67 310 | 98,27 97,31 | 98,65 60,00 | 1.270 124.422 | 1 | ||
| DANAHER CORPORATION 866197 Tradegate | 126,72 126,60 | +0,12 +0,09 % | 15:59 | 126,30 400 | 126,74 400 | 127,22 126,08 | 130,38 83,47 | 949 120.300 | 1 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 24,405 24,310 | +0,105 +0,43 % | 15:51 | 24,395 2.100 | 24,415 2.100 | 24,490 24,375 | 28,055 20,500 | 4.886 119.594 | 32 | ||
| GLOBAL PAYMENTS INC 603111 Frankfurt | 147,20 146,98 | +0,22 +0,15 % | 15:37 | 146,78 1.190 | 147,36 1.190 | 147,72 146,48 | 154,28 84,97 | 768 113.192 | 1 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 106,80 107,08 | -0,28 -0,26 % | 15:51 | 106,90 280 | 107,06 280 | 108,20 106,80 | 109,94 73,00 | 1.017 109.423 | 3 | ||
| NEWMONT GOLDCORP CORPORATION 853823 Tradegate | 34,815 34,755 | +0,060 +0,17 % | 15:39 | 34,785 1.440 | 34,925 1.440 | 34,865 34,495 | 36,190 25,050 | 3.153 109.233 | 4 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 58,08 57,85 | +0,23 +0,40 % | 15:56 | 58,04 560 | 58,10 550 | 58,29 57,49 | 68,77 53,00 | 1.863 107.998 | 2 | ||
| TARGET CORPORATION 856243 Tradegate | 93,61 93,04 | +0,57 +0,61 % | 15:48 | 94,35 320 | 94,64 320 | 94,61 91,50 | 92,11 53,31 | 1.106 102.280 | 83 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 87,18 86,90 | +0,28 +0,32 % | 15:58 | 87,13 920 | 87,20 920 | 87,41 86,57 | 89,59 44,400 | 1.069 93.099 | 8 | ||
| INCYTE CORPORATION 896133 Tradegate | 77,78 77,63 | +0,16 +0,21 % | 15:03 | 77,27 260 | 77,49 260 | 77,78 76,00 | 78,58 51,22 | 1.162 88.624 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
