1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,7 Mio. 8,0 Mio. 6,9 Mio. 6,5 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 133,60 132,40 | +1,20 +0,91 % | 13:22 | 133,60 500 | 133,66 500 | 133,68 132,62 | 147,94 75,01 | 245.511 32,7 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 111,28 109,18 | +2,10 +1,92 % | 13:19 | 111,00 500 | 111,24 500 | 112,38 109,96 | 127,98 53,10 | 71.996 8,0 Mio. | 18 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 123,80 122,60 | +1,20 +0,98 % | 13:22 | 123,82 500 | 123,86 500 | 123,86 122,52 | 127,18 18,958 | 56.266 6,9 Mio. | 46 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 300,25 304,70 | -4,45 -1,46 % | 13:21 | 300,10 150 | 300,30 150 | 309,60 300,25 | 331,00 122,22 | 21.245 6,5 Mio. | 70 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 126,10 122,98
| +3,12 +2,54 % | 13:22 | 126,02 300 | 126,10 300 | 126,18 122,46 | 173,08 67,99 | 47.982 6,0 Mio. | 190 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 416,50 417,30 | -0,80 -0,19 % | 13:22 | 416,20 100 | 416,55 100 | 417,50 414,70 | 498,75 355,00 | 14.024 5,8 Mio. | 57 | ||
| TESLA INC A1CX3T Xetra | 280,00 279,95 | +0,05 +0,02 % | 13:02 | 279,90 93 | 280,15 317 | 281,40 278,60 | 461,10 166,18 | 18.888 5,3 Mio. | 431 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 422,80 422,45 | +0,35 +0,08 % | 13:22 | 422,60 300 | 422,80 300 | 422,90 420,55 | 435,35 305,00 | 10.375 4,4 Mio. | 451 | ||
| APPLE INC 865985 Tradegate | 172,04 172,92 | -0,88 -0,51 % | 13:20 | 172,04 500 | 172,10 500 | 173,38 170,98 | 248,70 152,00 | 21.453 3,7 Mio. | 642 | ||
| AMAZON.COM INC 906866 Tradegate | 182,08 181,96 | +0,12 +0,07 % | 13:20 | 182,28 500 | 182,38 500 | 182,78 181,54 | 233,65 138,02 | 20.082 3,7 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 147,28 146,54 | +0,74 +0,50 % | 13:20 | 147,24 500 | 147,38 500 | 147,50 146,60 | 199,22 122,02 | 24.197 3,6 Mio. | 698 | ||
| META PLATFORMS INC A1JWVX Tradegate | 610,30 608,20 | +2,10 +0,35 % | 13:20 | 610,40 150 | 610,80 150 | 610,70 607,80 | 711,90 401,10 | 3.217 2,0 Mio. | 339 | ||
| LINDE PLC A3D7VW Xetra | 393,60 398,60 | -5,00 -1,25 % | 13:06 | 393,40 17 | 393,80 93 | 394,60 391,60 | 450,80 347,40 | 4.610 1,8 Mio. | 33 | ||
| SALESFORCE INC A0B87V Tradegate | 229,30 229,75 | -0,45 -0,20 % | 13:18 | 229,05 110 | 229,60 110 | 231,50 228,90 | 360,00 200,20 | 7.614 1,7 Mio. | 24 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 40,540 40,000 | +0,540 +1,35 % | 13:22 | 0,000 500 | 0,000 500 | 40,570 40,080 | 88,22 16,375 | 41.410 1,7 Mio. | 85 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 78,39 77,97 | +0,42 +0,54 % | 13:18 | 78,25 200 | 78,39 200 | 78,40 78,00 | 83,72 48,000 | 13.239 1,0 Mio. | 64 | ||
| ORACLE CORPORATION 871460 Tradegate | 180,50 180,78 | -0,28 -0,15 % | 13:18 | 180,72 130 | 181,16 100 | 181,98 179,92 | 188,48 106,02 | 5.538 999.080 | 23 | ||
| NEWMONT CORPORATION 853823 Tradegate | 50,10 49,825 | +0,28 +0,55 % | 13:15 | 49,930 300 | 50,09 500 | 50,10 49,655 | 54,59 35,545 | 18.020 898.564 | 48 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 174,83 176,97 | 0,00 0,00 % | 25.06. | 158,30 1 | 204,87 1 | 177,22 174,43 | 177,82 104,15 | 73.173 898.134 | 2 | ||
| BROADCOM INC A2JG9Z Tradegate | 228,75 227,00 | +1,75 +0,77 % | 13:19 | 228,50 218 | 228,75 218 | 228,75 226,05 | 244,30 112,50 | 3.895 885.837 | 39 | ||
| COCA-COLA COMPANY 850663 Tradegate | 59,66 59,76 | -0,10 -0,17 % | 13:22 | 59,66 420 | 59,70 420 | 59,99 59,50 | 69,02 57,40 | 14.479 864.379 | 28 | ||
| PFIZER INC 852009 Tradegate | 20,745 20,835 | -0,090 -0,43 % | 13:18 | 20,775 1.210 | 20,805 1.210 | 20,845 20,705 | 29,530 18,700 | 40.261 835.312 | 92 | ||
| PEPSICO INC 851995 Tradegate | 109,88 109,84 | +0,04 +0,04 % | 13:21 | 0,000 190 | 0,000 190 | 110,28 109,32 | 165,00 109,66 | 7.531 826.062 | 18 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 243,55 243,80 | -0,25 -0,10 % | 13:18 | 243,30 100 | 243,90 60 | 243,95 241,15 | 269,90 170,50 | 3.316 805.209 | 130 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 148,26 147,12 | +1,14 +0,77 % | 13:22 | 148,12 500 | 148,26 500 | 148,26 147,22 | 200,80 125,02 | 4.860 718.391 | 679 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 49,075 48,970 | +0,105 +0,21 % | 13:18 | 48,935 300 | 49,105 300 | 49,195 48,950 | 59,86 45,885 | 14.546 713.876 | 6 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 244,20 245,20 | -1,00 -0,41 % | 13:20 | 244,15 90 | 244,65 90 | 245,50 244,20 | 301,20 225,25 | 2.915 713.394 | 147 | ||
| INTEL CORPORATION 855681 Tradegate | 19,100 19,048 | +0,052 +0,27 % | 13:18 | 19,112 1.400 | 19,136 1.400 | 19,188 19,022 | 33,860 15,962 | 33.767 645.117 | 129 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 392,05 393,50 | -1,45 -0,37 % | 13:17 | 391,75 13 | 392,20 50 | 396,80 391,35 | 575,90 373,55 | 1.599 627.761 | 9 | ||
| VISA INC A0NC7B Tradegate | 295,65 296,90 | -1,25 -0,42 % | 13:21 | 295,70 135 | 296,15 135 | 297,00 295,30 | 350,00 233,00 | 1.869 553.437 | 82 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 259,00 259,20 | -0,20 -0,08 % | 13:18 | 259,10 60 | 259,70 60 | 259,40 257,35 | 592,00 222,65 | 1.982 512.077 | 7 | ||
| DANAHER CORPORATION 866197 Tradegate | 172,00 172,40 | -0,40 -0,23 % | 13:18 | 171,00 100 | 172,00 100 | 172,50 171,00 | 260,60 148,00 | 2.926 503.192 | 3 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 65,50 66,01 | -0,51 -0,77 % | 12:46 | 65,11 160 | 65,68 160 | 65,70 64,60 | 87,58 54,01 | 6.746 439.606 | 17 | ||
| NIKE INC 866993 Tradegate | 52,13 52,20 | -0,07 -0,13 % | 13:20 | 52,14 480 | 52,29 480 | 52,39 52,11 | 88,49 46,240 | 8.249 431.073 | 19 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 250,00 249,70 | +0,30 +0,12 % | 13:18 | 249,60 60 | 249,95 60 | 251,00 249,15 | 255,35 159,34 | 1.639 409.254 | 35 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 36,125 36,145 | -0,020 -0,06 % | 13:19 | 35,980 450 | 36,145 450 | 36,315 35,955 | 43,675 35,050 | 11.240 405.040 | 12 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 130,58 130,66 | -0,08 -0,06 % | 13:21 | 130,08 200 | 130,58 200 | 130,98 129,82 | 161,48 128,02 | 3.064 399.100 | 19 | ||
| NETFLIX INC 552484 Xetra | 1.092,00 1.104,80 | -12,80 -1,16 % | 11:49 | 1.093,20 47 | 1.094,80 42 | 1.098,40 1.091,00 | 1.118,40 502,10 | 363 396.999 | 84 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 22,110 22,080 | +0,030 +0,14 % | 13:07 | 22,055 500 | 22,130
500 | 22,280 22,040 | 33,440 22,070 | 17.321 382.962 | 24 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 104,50 103,34 | +1,16 +1,12 % | 13:21 | 104,02 200 | 104,50 146 | 104,80 103,02 | 141,98 59,90 | 3.552 370.157 | 18 | ||
| GENERAL MILLS INC 853862 Tradegate | 43,840 43,475 | +0,365 +0,84 % | 13:21 | 43,670 230 | 43,840 230 | 44,200 43,515 | 68,80 43,570 | 7.986 349.375 | 2 | ||
| WALMART INC 860853 Tradegate | 82,96 83,49 | -0,53 -0,63 % | 12:52 | 83,16 400 | 83,30 400 | 83,47 82,71 | 100,98 56,50 | 3.895 323.255 | 26 | ||
| MERCK & CO INC A0YD8Q Tradegate | 68,20 68,40 | -0,20 -0,29 % | 13:10 | 68,10 240 | 68,50 240 | 68,70 68,10 | 123,80 65,50 | 4.584 313.304 | 43 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 83,10 82,64 | +0,46 +0,56 % | 13:08 | 82,91 80 | 83,19 120 | 83,40 82,39 | 129,00 49,000 | 3.772 313.184 | 1 | ||
| BOEING COMPANY 850471 Xetra | 170,66 171,90 | -1,24 -0,72 % | 13:00 | 170,44 46 | 170,70 141 | 170,92 170,12 | 191,18 113,10 | 1.818 309.762 | 175 | ||
| ALTRIA GROUP INC 200417 Tradegate | 50,43 50,58 | -0,15 -0,30 % | 13:18 | 50,44 396 | 50,60 800 | 50,73 50,41 | 55,79 42,205 | 5.944 300.267 | 18 | ||
| CATERPILLAR INC 850598 Tradegate | 319,00 319,00 | 0,00 0,00 % | 13:17 | 319,00 20 | 320,50 48 | 321,00 316,00 | 393,00 239,50 | 919 293.386 | 38 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 62,62 62,69 | -0,07 -0,11 % | 13:05 | 62,75 250 | 62,84 250 | 62,87 62,44 | 90,66 49,595 | 4.552 285.067 | 93 | ||
| MASTERCARD INC A0F602 Tradegate | 471,95 471,65 | +0,30 +0,06 % | 13:07 | 471,05 12 | 471,55 60 | 474,75 470,05 | 560,00 395,05 | 596 280.806 | 38 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 424,35 423,75 | +0,60 +0,14 % | 13:19 | 423,20 48 | 424,45 70 | 425,65 418,65 | 438,95 165,00 | 587 249.023 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .