1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 205,35 210,15 | 0,00 0,00 % | 02.12. | 204,89 100 | 205,61 200 | 207,54 204,47 | 284,34 29,250 | 2,6 Mio. 263,9 Mio. | - | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 194,62 193,73 | +0,89 +0,46 % | 02.12. | 176,06 100 | 217,10 100 | 195,69 193,87 | 205,81 137,46 | 162.849 12,1 Mio. | 2 | ||
| NVIDIA CORPORATION 918422 Tradegate | 156,48 156,02 | +0,46 +0,29 % | 10:09 | 156,36 400 | 156,40 500 | 156,86 156,10 | 183,28 75,01 | 26.992 4,2 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 201,75 201,65 | +0,10 +0,05 % | 10:08 | 201,60 500 | 201,70 500 | 202,35 201,60 | 233,65 142,10 | 12.103 2,4 Mio. | 278 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 272,25 271,60 | +0,65 +0,24 % | 10:09 | 272,10 500 | 272,35 500 | 272,75 271,90 | 288,85 122,02 | 7.070 1,9 Mio. | 698 | ||
| APPLE INC 865985 Tradegate | 245,75 246,20 | -0,45 -0,18 % | 10:06 | 245,65 500 | 245,75 500 | 246,95 245,75 | 248,70 152,00 | 7.168 1,8 Mio. | 642 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 421,10 421,45 | -0,35 -0,08 % | 10:08 | 421,05 300 | 421,25 300 | 422,50 421,05 | 491,95 305,00 | 4.042 1,7 Mio. | 451 | ||
| TESLA INC A1CX3T Tradegate | 368,75 369,20 | -0,45 -0,12 % | 10:09 | 368,75 300 | 368,90 300 | 369,05 368,05 | 466,15 190,00 | 4.518 1,7 Mio. | 431 | ||
| INTEL CORPORATION 855681 Tradegate | 37,135 37,400 | -0,265 -0,71 % | 10:09 | 0,000 1.000 | 0,000 1.000 | 37,495 37,105 | 37,565 15,962 | 35.973 1,3 Mio. | 129 | ||
| COINBASE GLOBAL INC A2QP7J Tradegate | 231,45 226,50 | +4,95 +2,19 % | 10:08 | 231,05 150 | 231,35 150 | 233,25 230,55 | 381,25 122,22 | 4.433 1,0 Mio. | 70 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 146,94 146,78 | +0,16 +0,11 % | 10:09 | 146,94 300 | 147,12 200 | 147,76 146,92 | 179,98 58,21 | 5.412 797.172 | 46 | ||
| META PLATFORMS INC A1JWVX Tradegate | 555,90 556,70 | -0,80 -0,14 % | 10:09 | 555,50 150 | 555,70 150 | 557,20 555,10 | 711,90 416,00 | 1.267 705.140 | 339 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 435,30 435,90 | -0,60 -0,14 % | 10:08 | 435,20 50 | 435,55 50 | 436,65 435,30 | 498,75 393,20 | 1.543 672.676 | 57 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 895,30 899,50 | -4,20 -0,47 % | 10:07 | 895,70 55 | 896,80 55 | 897,30 893,90 | 967,90 535,40 | 675 604.156 | 125 | ||
| BOEING COMPANY 850471 Tradegate | 176,78 176,66 | +0,12 +0,07 % | 10:07 | 176,62 70 | 176,78 130 | 177,40 176,32 | 210,00 115,10 | 3.072 543.755 | 175 | ||
| BROADCOM INC A2JG9Z Tradegate | 329,15 328,20 | +0,95 +0,29 % | 10:05 | 328,55 130 | 329,15 31 | 329,95 328,20 | 347,95 118,00 | 1.488 489.840 | 39 | ||
| PFIZER INC 852009 Tradegate | 21,665 21,640 | +0,025 +0,12 % | 10:08 | 21,665 930 | 21,695 930 | 21,740 21,610 | 26,530 18,700 | 20.391 442.292 | 92 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 436,00 444,50 | -8,50 -1,91 % | 10:01 | 434,05 20 | 436,65 20 | 437,90 433,00 | 489,25 264,00 | 1.009 439.054 | 40 | ||
| ROYAL CARIBBEAN GROUP 886286 Tradegate | 228,90 229,80 | +0,85 +0,37 % | 02.12. | 227,00 67 | 229,20 66 | 231,50 223,70 | 314,85 147,56 | 1.874 425.712 | 32 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 272,65 271,85 | +0,80 +0,29 % | 10:00 | 272,35 500 | 272,55 500 | 273,10 272,15 | 288,55 125,02 | 1.502 409.463 | 679 | ||
| LINDE PLC A3D7VW Xetra | 349,20 350,00 | -0,80 -0,23 % | 09:51 | 349,20 54 | 349,60 114 | 352,00 349,20 | 450,20 347,40 | 994 348.319 | 33 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 624,00 638,20 | -14,20 -2,22 % | 10:03 | 618,00 10 | 623,60 9 | 633,00 620,00 | 757,00 416,90 | 512 319.488 | 22 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 125,24 125,46 | -0,22 -0,18 % | 10:03 | 125,12 158 | 125,24 250 | 125,48 125,14 | 171,52 122,62 | 2.341 293.379 | 6 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 186,18 185,64 | +0,54 +0,29 % | 09:51 | 186,18 18 | 186,28 44 | 186,30 185,86 | 229,40 69,00 | 1.499 278.986 | 190 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 72,51 73,44 | -0,37 -0,51 % | 02.12. | 72,56 139 | 73,28 137 | 73,75 72,26 | 75,49 59,03 | 3.802 276.475 | 17 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 205,55 207,10 | -1,55 -0,75 % | 09:54 | 205,55 42 | 205,90 40 | 206,50 205,35 | 224,75 51,73 | 1.282 263.799 | 18 | ||
| ALTRIA GROUP INC 200417 Tradegate | 50,66 50,60 | +0,06 +0,12 % | 09:56 | 50,66 396 | 50,84 394 | 50,84 50,57 | 59,01 47,100 | 4.898 248.531 | 18 | ||
| CATERPILLAR INC 850598 Tradegate | 504,00 502,00 | +2,00 +0,40 % | 10:05 | 501,00 40 | 503,00 40 | 504,00 500,00 | 512,00 239,50 | 487 244.432 | 38 | ||
| ORACLE CORPORATION 871460 Tradegate | 174,00 172,98 | +1,02 +0,59 % | 10:01 | 0,000 150 | 0,000 85 | 174,68 173,22 | 294,85 106,02 | 1.362 237.184 | 23 | ||
| SYNOPSYS INC 883703 Tradegate | 385,10 386,65 | -1,55 -0,40 % | 09:57 | 385,10 39 | 387,40 39 | 388,50 384,60 | 569,90 310,05 | 606 233.865 | 6 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 99,53 99,25 | +0,28 +0,28 % | 09:55 | 99,30 160 | 99,45 150 | 99,59 98,89 | 114,98 86,50 | 2.338 232.244 | 25 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,73 60,79 | -0,06 -0,10 % | 10:08 | 60,73 420 | 60,78 420 | 60,94 60,70 | 69,02 55,66 | 3.703 225.126 | 28 | ||
| BLOCK INC A143D6 Tradegate | 52,25 51,71 | +0,54 +1,04 % | 10:06 | 52,08 150 | 52,24 150 | 52,38 52,11 | 94,99 38,500 | 4.248 221.877 | 11 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 49,535 49,490 | +0,045 +0,09 % | 10:02 | 49,385 300 | 49,525 300 | 49,545 49,365 | 55,70 45,885 | 4.371 216.347 | 6 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 54,26 54,09 | +0,17 +0,31 % | 10:09 | 54,11 250 | 54,26 250 | 54,32 54,11 | 90,66 49,595 | 3.923 212.835 | 93 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 106,36 107,14 | -0,22 -0,21 % | 02.12. | 106,12 76 | 106,68 140 | 107,70 106,36 | 112,18 82,00 | 1.943 207.267 | 5 | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 567,90 561,70 | +6,20 +1,10 % | 10:03 | 564,00 50 | 567,90 50 | 570,40 564,00 | 621,40 174,86 | 364 206.293 | 6 | ||
| CADENCE DESIGN SYSTEMS INC 873567 Tradegate | 273,00 266,75 | -0,45 -0,16 % | 02.12. | 272,05 20 | 273,90 55 | 273,85 265,25 | 330,35 185,00 | 762 205.286 | 25 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 279,35 279,10 | +0,25 +0,09 % | 10:03 | 278,80 180 | 279,30 180 | 280,35 278,50 | 592,00 202,95 | 725 202.303 | 7 | ||
| NETFLIX INC 552484 Tradegate | 93,50 94,07 | -0,57 -0,61 % | 10:07 | 93,05 500 | 93,22 500 | 94,55 93,50 | 113,98 72,51 | 2.123 199.573 | 84 | ||
| SALESFORCE INC A0B87V Tradegate | 202,90 202,05 | +0,85 +0,42 % | 10:01 | 202,30 130 | 202,55 130 | 203,35 202,35 | 360,00 193,08 | 955 193.775 | 24 | ||
| FISERV INC 881793 Tradegate | 55,45 54,40 | +1,05 +1,93 % | 10:06 | 55,18 190 | 55,55 180 | 55,45 55,09 | 229,05 50,56 | 3.359 185.609 | 4 | ||
| CHEVRON CORPORATION 852552 Tradegate | 129,52 129,20 | +0,32 +0,25 % | 10:03 | 129,30 80 | 129,62 80 | 130,50 129,00 | 160,98 116,50 | 1.403 182.131 | 23 | ||
| ROSS STORES INC 870053 Tradegate | 152,92 152,92 | +0,12 +0,08 % | 02.12. | 152,26 66 | 153,46 66 | 154,80 152,02 | 154,80 107,20 | 1.174 180.520 | 10 | ||
| QUALCOMM INC 883121 Tradegate | 147,10 146,80 | +0,30 +0,20 % | 10:08 | 0,000 110 | 0,000 110 | 147,84 146,48 | 175,66 105,12 | 1.197 176.055 | 17 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 422,90 426,70 | +0,30 +0,07 % | 02.12. | 420,55 24 | 422,95 24 | 431,15 422,25 | 537,90 388,05 | 412 175.374 | 13 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 163,68 163,32 | +0,36 +0,22 % | 09:58 | 163,42 70 | 163,92 70 | 164,66 163,38 | 199,68 115,00 | 1.064 174.485 | 18 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 227,75 228,30 | -0,55 -0,24 % | 10:07 | 227,25 70 | 228,10 70 | 229,20 226,95 | 229,80 103,42 | 764 173.813 | 5 | ||
| HOME DEPOT INC 866953 Tradegate | 305,40 304,55 | +0,85 +0,28 % | 09:42 | 303,80 66 | 305,30 100 | 305,40 303,00 | 412,70 280,00 | 549 166.891 | 10 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 13,700 13,600 | +0,100 +0,74 % | 02.12. | 13,500 744 | 13,700 730 | 13,800 13,300 | 17,500 9,232 | 11.864 163.030 | 21 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .