1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A2DSYC Xetra | 315,80 315,95 | -0,15 -0,05 % | 17:37 | 315,80 3.209 | 316,20 102 | 318,20 314,80 | 334,70 244,00 | 637.218 201,4 Mio. | 37 | ||
| AMAZON.COM INC 906866 Tradegate | 84,25 84,29 | -0,04 -0,05 % | 21:46 | 84,13 2.500 | 84,19 2.500 | 85,40 83,20 | 157,55 84,06 | 274.340 23,1 Mio. | 321 | ||
| APPLE INC 865985 Tradegate | 133,86 136,54 | -2,68 -1,96 % | 21:47 | 0,000 1.500 | 0,000 1.500 | 136,98 133,26 | 173,24 122,20 | 132.172 17,8 Mio. | 607 | ||
| TESLA INC A1CX3T Tradegate | 165,02 171,78 | -6,76 -3,94 % | 21:47 | 165,04 500 | 165,18 500 | 172,58 164,02 | 359,67 161,04 | 87.033 14,5 Mio. | 742 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 232,85 234,25 | -1,40 -0,60 % | 21:42 | 232,85 500 | 233,00 500 | 234,95 230,05 | 305,25 216,65 | 32.671 7,6 Mio. | 228 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 70,61 69,01 | +1,60 +2,32 % | 21:43 | 70,65 1.000 | 70,73 1.000 | 71,65 67,55 | 174,98 64,87 | 92.568 6,4 Mio. | 51 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 90,32 92,63 | -2,31 -2,49 % | 21:47 | 90,37 1.500 | 90,44 1.500 | 93,09 90,13 | 134,98 85,03 | 53.541 4,9 Mio. | 234 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 290,45 294,15 | -3,70 -1,26 % | 21:47 | 290,45 300 | 290,90 300 | 295,45 290,05 | 329,95 248,50 | 14.926 4,4 Mio. | 56 | ||
| META PLATFORMS INC A1JWVX Xetra | 108,20 110,18 | -1,98 -1,80 % | 17:35 | 107,92 607 | 108,04 862 | 109,58 106,76 | 312,00 89,27 | 28.240 3,1 Mio. | 233 | ||
| NVIDIA CORPORATION 918422 Tradegate | 153,74 152,74 | +1,00 +0,65 % | 21:43 | 153,62 800 | 153,76 800 | 153,74 148,56 | 289,45 112,10 | 15.767 2,4 Mio. | 68 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 87,80 88,14 | -0,34 -0,39 % | 21:26 | 87,71 800 | 87,79 800 | 88,89 86,76 | 142,12 86,21 | 24.729 2,2 Mio. | 84 | ||
| INTEL CORPORATION 855681 Tradegate | 26,995 27,320 | -0,325 -1,19 % | 21:45 | 26,990 2.970 | 27,020 2.960 | 27,495 26,780 | 49,950 25,475 | 76.989 2,1 Mio. | 40 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 294,40 285,70 | +8,70 +3,05 % | 21:34 | 294,50 500 | 295,25 500 | 304,80 283,50 | 367,55 177,40 | 5.857 1,7 Mio. | 12 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 98,56 99,21 | -0,65 -0,66 % | 21:46 | 98,42 600 | 98,52 600 | 99,99 97,57 | 115,58 51,15 | 17.326 1,7 Mio. | 25 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 300,10 296,05 | +4,05 +1,37 % | 21:47 | 299,10 170 | 300,10 170 | 301,00 286,30 | 325,20 100,34 | 4.609 1,4 Mio. | 33 | ||
| SALESFORCE INC A0B87V Tradegate | 124,56 127,28 | -2,72 -2,14 % | 21:45 | 124,48 610 | 124,74 610 | 128,16 123,76 | 239,60 124,74 | 10.666 1,3 Mio. | 161 | ||
| MEDTRONIC PLC A14M2J Tradegate | 73,02 73,63 | -0,61 -0,83 % | 21:43 | 72,91 1.000 | 73,02 1.000 | 74,31 72,88 | 105,48 73,17 | 17.420 1,3 Mio. | 10 | ||
| CHEVRON CORPORATION 852552 Tradegate | 164,04 164,34 | -0,30 -0,18 % | 21:45 | 163,64 310 | 163,96 310 | 165,48 162,18 | 188,98 97,50 | 7.633 1,2 Mio. | 22 | ||
| COCA-COLA COMPANY 850663 Tradegate | 60,38 60,60 | -0,22 -0,36 % | 21:46 | 60,35 1.400 | 60,39 1.400 | 60,77 59,96 | 65,31 47,940 | 19.653 1,2 Mio. | 7 | ||
| ADOBE INC 871981 Tradegate | 310,90 316,30 | -5,40 -1,71 % | 21:47 | 310,70 250 | 311,15 250 | 317,80 309,95 | 595,70 277,00 | 3.694 1,2 Mio. | 13 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 140,02 140,90 | -0,88 -0,62 % | 21:37 | 140,10 580 | 140,24 570 | 141,36 139,02 | 145,28 105,00 | 7.704 1,1 Mio. | 16 | ||
| ABBVIE INC A1J84E Tradegate | 156,72 156,38 | +0,34 +0,22 % | 21:13 | 156,66 320 | 156,98 320 | 157,34 153,92 | 164,00 106,56 | 6.641 1,0 Mio. | 15 | ||
| US BANCORP 917523 Tradegate | 41,730 41,020 | +0,710 +1,73 % | 17:56 | 41,355 1.000 | 41,485 1.000 | 42,000 40,780 | 56,00 39,940 | 24.961 1,0 Mio. | 2 | ||
| NETFLIX INC 552484 Tradegate | 293,20 291,85 | +1,35 +0,46 % | 21:38 | 292,70 600 | 293,35 600 | 293,50 286,25 | 560,00 155,70 | 3.494 1,0 Mio. | 114 | ||
| HASBRO INC 859888 Tradegate | 57,39 57,87 | -0,48 -0,83 % | 20:38 | 57,12 530 | 57,17 530 | 58,73 57,39 | 93,06 53,00 | 17.212 1,0 Mio. | 4 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 136,92 135,42 | +1,50 +1,11 % | 17:58 | 136,14 300 | 136,30 300 | 140,00 134,62 | 212,30 128,94 | 7.103 973.286 | 1 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 142,50 142,66 | -0,16 -0,11 % | 21:43 | 142,54 500 | 142,66 500 | 143,00 141,40 | 155,64 124,60 | 6.736 958.353 | 7 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 125,00 125,12 | -0,12 -0,10 % | 18:09 | 123,72 250 | 124,06 250 | 125,56 122,06 | 131,48 84,04 | 7.662 946.580 | - | ||
| MODERNA INC A2N9D9 Tradegate | 169,96 165,74 | +4,22 +2,55 % | 21:46 | 169,84 600 | 170,18 600 | 171,56 163,00 | 284,20 108,02 | 5.585 935.552 | 27 | ||
| BOEING COMPANY 850471 Xetra | 167,48 173,16 | -5,68 -3,28 % | 17:35 | 167,22 644 | 167,40 544 | 170,62 166,02 | 202,00 108,76 | 5.546 932.195 | 69 | ||
| NEWMONT CORPORATION 853823 Tradegate | 44,960 45,000 | -0,040 -0,09 % | 21:31 | 44,990 1.200 | 45,065 1.200 | 45,270 44,445 | 79,59 38,200 | 20.420 914.899 | 8 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 66,97 67,15 | -0,18 -0,27 % | 21:35 | 66,81 1.200 | 66,95 1.200 | 67,73 65,55 | 138,50 56,55 | 13.717 913.177 | 32 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 90,70 92,98 | -2,28 -2,45 % | 21:43 | 90,61 1.500 | 90,67 1.500 | 93,21 90,50 | 135,33 84,30 | 9.327 856.507 | 231 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 60,91 61,27 | -0,36 -0,59 % | 21:43 | 60,75 700 | 60,86 700 | 61,86 60,25 | 76,99 23,005 | 13.073 795.187 | 20 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 38,700 38,775 | -0,075 -0,19 % | 21:31 | 38,610 800 | 38,695 800 | 39,030 38,100 | 49,905 31,230 | 20.544 792.225 | 8 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 35,380 35,220 | +0,160 +0,45 % | 21:46 | 35,320 1.450 | 35,380 1.450 | 35,480 34,840 | 51,89 34,955 | 22.233 782.506 | 43 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 256,55 259,55 | -3,00 -1,16 % | 21:31 | 256,85 470 | 257,30 470 | 260,65 256,55 | 281,70 197,65 | 2.821 730.437 | 14 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 37,935 37,635 | +0,300 +0,80 % | 21:37 | 37,845 3.000 | 37,900 3.000 | 37,955 37,410 | 42,800 29,210 | 18.492 696.171 | 3 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 168,30 168,24 | +0,06 +0,04 % | 21:45 | 168,36 350 | 168,62 350 | 169,14 166,60 | 178,20 131,50 | 4.133 693.653 | 21 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 8,509 8,888 | -0,379 -4,26 % | 21:20 | 8,460 10.000 | 8,489 10.000 | 8,951 8,470 | 20,790 6,305 | 77.759 677.308 | 11 | ||
| PFIZER INC 852009 Tradegate | 47,840 47,480 | +0,360 +0,76 % | 21:23 | 47,840 1.700 | 47,900 1.700 | 48,540 46,640 | 54,57 39,000 | 12.722 606.651 | 86 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 528,50 525,90 | +2,60 +0,49 % | 19:56 | 529,50 113 | 530,50 112 | 531,80 520,90 | 601,10 421,00 | 1.126 593.347 | 1 | ||
| NIKE INC 866993 Tradegate | 102,68 103,08 | -0,40 -0,39 % | 20:50 | 103,14 490 | 103,24 490 | 104,36 101,44 | 153,52 84,01 | 5.657 583.387 | 24 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 96,94 97,50 | -0,56 -0,57 % | 21:37 | 96,92 2.000 | 97,00 2.000 | 97,76 96,11 | 104,28 65,85 | 5.770 561.844 | 25 | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 342,80 346,55 | -3,75 -1,08 % | 21:22 | 342,45 240 | 343,20 240 | 348,25 341,05 | 374,65 264,80 | 1.589 548.434 | 55 | ||
| HOME DEPOT INC 866953 Tradegate | 303,80 303,40 | +0,40 +0,13 % | 21:41 | 303,75 270 | 304,00 270 | 307,20 299,25 | 372,50 250,75 | 1.792 542.533 | 6 | ||
| VISA INC A0NC7B Tradegate | 197,36 199,76 | -2,40 -1,20 % | 21:23 | 197,30 310 | 197,44 758 | 200,50 195,42 | 214,60 171,42 | 2.696 533.459 | 22 | ||
| 3M COMPANY 851745 Tradegate | 119,88 118,96 | +0,92 +0,77 % | 21:30 | 120,06 630 | 120,18 630 | 120,94 117,72 | 160,35 110,02 | 4.435 528.261 | 22 | ||
| MERCK & CO INC A0YD8Q Tradegate | 104,80 104,00 | +0,80 +0,77 % | 21:42 | 104,60 290 | 104,80 290 | 105,20 102,60 | 105,80 62,01 | 5.079 526.629 | 12 | ||
| CATERPILLAR INC 850598 Tradegate | 218,00 219,00 | -1,00 -0,46 % | 21:44 | 217,00 460 | 218,00 460 | 219,00 214,00 | 232,00 160,55 | 2.392 519.029 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
