1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A2DSYC Xetra | 155,00 150,75 | +4,25 +2,82 % | 15:29 | 154,95 132 | 155,05 445 | 155,30 150,25 | 208,60 130,45 | 630.098 96,3 Mio. | 5 | ||
| AMAZON.COM INC 906866 Tradegate | 1.741,20 1.705,80 | +35,40 +2,08 % | 15:44 | 1.738,80 250 | 1.740,80 250 | 1.752,00 1.707,20 | 2.025,00 1.441,20 | 12.028 20,8 Mio. | 284 | ||
| APPLE INC 865985 Tradegate | 227,15 222,25 | +4,90 +2,20 % | 15:43 | 227,35 1.500 | 227,50 1.500 | 229,90 221,95 | 301,30 151,68 | 48.314 10,9 Mio. | 337 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 139,64 134,14 | +5,50 +4,10 % | 15:44 | 139,78 1.000 | 139,90 1.000 | 140,28 134,52 | 175,48 105,24 | 78.934 10,8 Mio. | 239 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.003,60 999,20 | +4,40 +0,44 % | 15:44 | 1.001,60 250 | 1.003,20 250 | 1.038,00 995,00 | 1.420,00 913,90 | 9.052 9,2 Mio. | 224 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 73,36 66,59 | +6,77 +10,17 % | 15:44 | 73,09 410 | 73,37 410 | 85,00 72,01 | 83,60 58,00 | 108.618 8,5 Mio. | 21 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 68,61 66,10 | +2,51 +3,80 % | 15:43 | 68,53 470 | 68,61 470 | 69,00 67,30 | 79,72 54,80 | 61.279 4,2 Mio. | 50 | ||
| BOEING COMPANY 850471 Tradegate | 132,76 144,70 | -11,94 -8,25 % | 15:44 | 132,52 1.200 | 132,76 400 | 146,98 130,76 | 356,70 82,00 | 22.625 3,1 Mio. | 190 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 162,00 160,88 | +1,12 +0,70 % | 15:44 | 161,70 380 | 161,98 370 | 164,54 160,30 | 212,90 148,30 | 19.244 3,1 Mio. | 42 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 84,13 86,74 | -2,61 -3,01 % | 15:44 | 84,31 850 | 84,56 850 | 89,50 83,67 | 139,30 73,08 | 32.783 2,9 Mio. | 123 | ||
| FACEBOOK INC A1JWVX Tradegate | 143,80 140,32 | +3,48 +2,48 % | 15:44 | 143,74 900 | 143,96 900 | 145,82 140,02 | 203,70 125,56 | 17.260 2,5 Mio. | 220 | ||
| JOHNSON & JOHNSON 853260 Xetra | 115,84 111,42 | +4,42 +3,97 % | 15:29 | 115,80 50 | 116,08 50 | 117,46 110,60 | 140,56 104,12 | 19.939 2,3 Mio. | 25 | ||
| VISA INC A0NC7B Tradegate | 146,78 145,20 | +1,58 +1,09 % | 15:42 | 146,74 550 | 146,94 550 | 148,64 143,38 | 199,20 124,66 | 15.382 2,3 Mio. | 19 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.106,40 1.124,40 | -18,00 -1,60 % | 15:44 | 1.105,80 45 | 1.112,40 44 | 1.173,80 1.106,40 | 1.891,20 1.042,20 | 1.750 2,0 Mio. | 8 | ||
| MASTERCARD INC A0F602 Tradegate | 223,65 221,70 | +1,95 +0,88 % | 15:44 | 223,30 560 | 223,75 560 | 229,05 218,80 | 322,05 186,18 | 7.831 1,7 Mio. | 35 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 9,290 10,950 | -1,660 -15,16 % | 15:44 | 9,246 4.330 | 9,336 4.290 | 12,600 9,227 | 54,18 6,527 | 143.162 1,5 Mio. | 6 | ||
| COCA-COLA COMPANY 850663 Tradegate | 39,640 38,485 | +1,155 +3,00 % | 15:43 | 39,660 1.010 | 39,705 1.010 | 39,775 38,290 | 55,75 33,775 | 37.431 1,5 Mio. | 27 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 9,569 10,422 | -0,853 -8,18 % | 15:43 | 9,550 9.850 | 9,632 3.120 | 10,600 9,550 | 60,55 8,396 | 140.679 1,4 Mio. | 26 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 42,465 41,860 | +0,605 +1,45 % | 15:43 | 42,525 2.400 | 42,630 2.400 | 43,115 40,600 | 54,98 22,940 | 32.656 1,4 Mio. | 29 | ||
| ALPHABET INC CL C A14Y6H Xetra | 1.029,40 1.004,60 | +24,80 +2,47 % | 15:28 | 1.018,80 59 | 1.029,00 68 | 1.029,40 997,60 | 1.420,00 915,00 | 1.301 1,3 Mio. | 223 | ||
| 3M COMPANY 851745 Tradegate | 120,00 120,00 | 0,00 0,00 % | 15:43 | 119,42 670 | 120,04 670 | 122,76 119,12 | 197,20 105,90 | 9.785 1,2 Mio. | 51 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 33,035 33,085 | -0,050 -0,15 % | 15:27 | 32,880 374 | 33,045 75 | 33,270 32,000 | 74,47 28,250 | 36.158 1,2 Mio. | 16 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 104,80 98,70 | +6,10 +6,18 % | 15:40 | 104,20 700 | 104,40 700 | 104,80 99,00 | 118,00 87,90 | 10.863 1,1 Mio. | 17 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 98,20 96,90 | +1,30 +1,34 % | 15:43 | 98,16 820 | 98,44 820 | 99,50 96,04 | 144,20 84,40 | 10.901 1,1 Mio. | 25 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 149,22 147,12 | +2,10 +1,43 % | 15:39 | 149,38 610 | 149,66 610 | 152,30 145,68 | 208,50 114,42 | 6.165 912.197 | 50 | ||
| NVIDIA CORPORATION 918422 Tradegate | 231,05 226,80 | +4,25 +1,87 % | 15:42 | 230,95 400 | 231,90 400 | 234,50 226,05 | 294,40 118,00 | 3.900 894.078 | 41 | ||
| GENERAL ELECTRIC COMPANY 851144 Xetra | 6,914 6,871 | +0,043 +0,63 % | 15:29 | 6,875 3.650 | 6,914 4.730 | 6,956 6,759 | 12,096 5,651 | 130.291 892.652 | 54 | ||
| PFIZER INC 852009 Tradegate | 28,700 27,700 | +1,000 +3,61 % | 15:41 | 28,500 550 | 28,600 550 | 28,700 27,600 | 39,600 26,000 | 31.170 874.684 | 32 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 11,058 13,004 | -1,946 -14,96 % | 15:44 | 10,964 3.200 | 11,084 3.160 | 14,198 11,000 | 49,895 7,294 | 70.954 862.154 | 27 | ||
| NETFLIX INC 552484 Tradegate | 328,40 320,95 | +7,45 +2,32 % | 15:43 | 329,10 400 | 330,10 400 | 332,00 320,05 | 363,75 228,70 | 2.411 788.238 | 84 | ||
| ROYAL CARIBBEAN CRUISES LTD 886286 Tradegate | 26,000 31,155 | -5,155 -16,55 % | 15:42 | 26,560 1.130 | 26,780 1.120 | 32,400 26,000 | 121,50 17,950 | 25.119 751.455 | 18 | ||
| MEDTRONIC PLC A14M2J Tradegate | 83,24 80,70 | +2,54 +3,15 % | 15:43 | 82,60 610 | 83,28 600 | 84,98 81,00 | 110,90 67,00 | 9.055 750.501 | 18 | ||
| PAYPAL HOLDINGS INC A14R7U Xetra | 86,44 85,19 | +1,25 +1,47 % | 15:28 | 86,36 70 | 86,74 64 | 86,44 84,09 | 115,24 76,59 | 8.400 712.868 | 7 | ||
| NEWMONT CORPORATION 853823 Tradegate | 43,335 41,810 | +1,525 +3,65 % | 15:41 | 42,715 1.170 | 42,980 1.170 | 43,470 40,205 | 48,400 26,505 | 16.289 672.586 | 9 | ||
| STRYKER CORPORATION 864952 Tradegate | 145,34 142,50 | +2,84 +1,99 % | 15:42 | 144,26 520 | 145,22 520 | 152,50 145,00 | 210,00 115,44 | 4.297 636.236 | 4 | ||
| ADOBE INC 871981 Tradegate | 282,80 273,65 | +9,15 +3,34 % | 15:41 | 281,85 290 | 282,65 290 | 284,40 273,75 | 358,80 228,80 | 2.272 631.458 | 9 | ||
| CISCO SYSTEMS INC 878841 Xetra | 35,685 35,310 | +0,375 +1,06 % | 15:10 | 35,650 28 | 35,830 374 | 35,760 34,810 | 52,05 28,935 | 17.283 609.488 | 17 | ||
| NIKE INC 866993 Xetra | 76,04 75,14 | +0,90 +1,20 % | 15:21 | 75,68 946 | 76,08 780 | 76,55 74,16 | 96,51 57,00 | 7.035 528.988 | 116 | ||
| ALTRIA GROUP INC 200417 Tradegate | 33,240 32,830 | +0,410 +1,25 % | 15:41 | 33,215 2.410 | 33,300 2.410 | 33,630 32,005 | 51,78 28,685 | 15.952 522.315 | 7 | ||
| HOME DEPOT INC 866953 Tradegate | 171,02 171,04 | -0,02 -0,01 % | 15:41 | 170,92 470 | 171,34 470 | 174,30 170,18 | 228,55 129,98 | 3.016 516.864 | 17 | ||
| INTEL CORPORATION 855681 Xetra | 48,080 48,350 | -0,270 -0,56 % | 15:28 | 47,940 75 | 48,080 65 | 48,295 46,960 | 62,80 38,630 | 10.572 502.161 | 60 | ||
| BLACKROCK INC 928193 Tradegate | 398,65 390,70 | +7,95 +2,03 % | 15:42 | 394,90 80 | 398,70 80 | 404,90 383,60 | 532,20 298,30 | 1.254 492.918 | 26 | ||
| DELTA AIR LINES INC A0MQV8 Tradegate | 23,655 26,430 | -2,775 -10,50 % | 15:42 | 24,315 1.240 | 24,440 1.230 | 26,100 23,655 | 57,05 17,892 | 18.746 471.645 | 18 | ||
| AT&T INC A0HL9Z Tradegate | 26,925 26,775 | +0,150 +0,56 % | 15:43 | 26,970 2.970 | 27,010 2.970 | 27,400 26,700 | 36,145 24,300 | 17.111 462.718 | 30 | ||
| DANAHER CORPORATION 866197 Tradegate | 124,00 123,76 | +0,24 +0,19 % | 15:41 | 122,58 410 | 122,98 47 | 127,16 122,76 | 156,50 108,00 | 3.696 462.350 | 14 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 59,50 59,50 | 0,00 0,00 % | 15:41 | 59,76 1.340 | 59,87 1.340 | 61,21 58,93 | 89,59 46,120 | 7.723 460.447 | 19 | ||
| GENERAL MOTORS COMPANY A1C9CM Tradegate | 19,076 20,020 | -0,944 -4,72 % | 15:44 | 19,008 2.630 | 19,072 2.630 | 20,700 18,808 | 37,790 13,432 | 21.773 438.604 | 113 | ||
| FORTINET INC A0YEFE Tradegate | 91,53 87,43 | +4,10 +4,69 % | 13:30 | 90,52 110 | 90,86 110 | 94,00 87,05 | 113,30 62,70 | 4.409 409.891 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 422,60 404,20 | +18,40 +4,55 % | 15:43 | 418,90 100 | 422,45 100 | 428,95 410,00 | 495,00 247,65 | 963 402.659 | 11 | ||
| MERCK & CO INC A0YD8Q Tradegate | 67,20 64,60 | +2,60 +4,02 % | 15:43 | 67,00 230 | 67,20 230 | 67,40 64,00 | 83,60 61,00 | 5.819 381.191 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
