Aufklappen
Schliessen
| WKN | A0AET0 | |
| ISIN | US78378X1072 | |
| Aktion | S&P 500 Nachrichten | |
1-Woche-Intraday-Chart S&P 500
1-Jahres-Chart S&P 500
| Indikation | Zeit | ||
|---|---|---|---|
| S&P 500 Index RT-Indikation der Deutschen Bank | 2.776,50 | 09:45 |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
12,13 +6,97 % | 12,15 -19,32 % | 6,0 Mio. |
25,13 +4,36 % | 15,42 -19,18 % | 571.271 |
27,22 +4,05 % | 16,68 -3,75 % | 377.712 |
154,27 +3,89 % | 30,82 -3,72 % | 349.562 |
18,43 +3,71 % | 76,73 -2,84 % | 323.513 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A2DSYC Xetra | 149,100 149,80 | -0,70 -0,47 % | 09:30 | 149,00 449 | 149,10 1.017 | 150,00 149,00 | 152,40 110,27 | 40.001 6,0 Mio. | 7 | ||
| NETFLIX INC 552484 Xetra | 314,630 317,82 | -3,19 -1,00 % | 09:09 | 315,42 158 | 316,00 1 | 316,59 314,63 | 368,00 213,16 | 1.811 571.271 | 135 | ||
| AMAZON.COM INC 906866 Xetra | 1.431,000 1.427,71 | +3,29 +0,23 % | 09:23 | 1.428,84 10 | 1.431,00 40 | 1.433,00 1.430,00 | 1.774,39 1.092,00 | 264 377.712 | 708 | ||
| MICROSOFT CORPORATION 870747 Xetra | 95,780 95,77 | +0,01 +0,01 % | 09:29 | 95,76 602 | 95,97 191 | 96,29 95,62 | 100,58 71,49 | 3.644 349.562 | 122 | ||
| FACEBOOK INC A1JWVX Xetra | 143,530 143,39 | +0,14 +0,10 % | 09:21 | 143,53 42 | 143,70 50 | 143,53 143,20 | 185,00 110,59 | 2.258 323.513 | 292 | ||
| KIMBERLY-CLARK CORPORATION 855178 Frankfurt | 104,140 102,78 | +1,36 +1,32 % | 09:29 | 103,73 200 | 104,62 200 | 104,24 103,70 | 104,33 80,25 | 2.357 244.589 | - | ||
| ALPHABET INC CL A A14Y6F Xetra | 995,000 995,37 | -0,37 -0,04 % | 09:28 | 993,06 66 | 994,99 19 | 995,00 993,07 | 1.113,00 794,61 | 244 242.668 | 317 | ||
| KEYSIGHT TECHNOLOGIES INC A12B6J Frankfurt | 71,500 69,92 | +1,58 +2,26 % | 08:03 | 71,18 1.000 | 71,67 200 | 71,68 71,50 | 70,32 36,81 | 2.810 200.917 | 2 | ||
| INTUITIVE SURGICAL INC 888024 Frankfurt | 486,480 480,71 | +5,77 +1,20 % | 08:12 | 483,38 50 | 487,00 6 | 486,86 486,48 | 501,83 320,00 | 402 195.566 | 2 | ||
| APPLE INC 865985 Xetra | 151,060 150,98 | +0,08 +0,05 % | 09:20 | 150,98 50 | 151,10 203 | 151,33 150,71 | 201,56 124,64 | 1.139 171.933 | 536 | ||
| NVIDIA CORPORATION 918422 Xetra | 140,090 141,54 | -1,45 -1,02 % | 09:29 | 139,83 364 | 140,10 3 | 140,69 139,25 | 253,61 111,50 | 1.068 149.729 | 128 | ||
| COCA-COLA COMPANY 850663 Xetra | 40,230 40,58 | -0,35 -0,86 % | 09:30 | 40,21 262 | 40,27 403 | 40,34 40,23 | 44,99 34,03 | 3.061 123.445 | 91 | ||
| ORACLE CORPORATION 871460 Xetra | 45,690 45,61 | +0,08 +0,18 % | 15.02. | 45,21 843 | 45,86 862 | 45,69 44,00 | 45,90 35,85 | 2.728 123.297 | 28 | ||
| AT&T INC A0HL9Z Xetra | 27,080 26,95 | +0,13 +0,48 % | 09:29 | 26,96 1.486 | 27,08 588 | 27,10 26,97 | 30,56 23,86 | 4.163 112.706 | 27 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Frankfurt | 159,400 154,48 | +4,92 +3,18 % | 09:07 | 158,50 15 | 159,50 200 | 159,40 158,00 | 157,96 100,89 | 706 111.608 | 9 | ||
| DANAHER CORPORATION 866197 Frankfurt | 99,000 98,74 | +0,26 +0,26 % | 09:27 | 98,80 50 | 99,22 600 | 99,15 99,00 | 99,64 76,76 | 1.116 110.585 | 1 | ||
| AMGEN INC 867900 Xetra | 165,670 165,69 | -0,02 -0,01 % | 15.02. | 166,11 3 | 167,19 318 | 167,17 164,51 | 187,99 134,40 | 641 106.494 | 5 | ||
| VISA INC A0NC7B Xetra | 128,690 128,85 | -0,16 -0,12 % | 09:28 | 128,12 82 | 128,69 342 | 128,76 127,85 | 131,62 93,81 | 710 91.166 | 17 | ||
| GLOBAL PAYMENTS INC 603111 Frankfurt | 109,480 107,68 | +1,80 +1,67 % | 15.02. | 109,30 500 | 109,89 500 | 109,48 107,22 | 111,90 84,97 | 823 89.183 | 7 | ||
| ALTRIA GROUP INC 200417 Xetra | 43,490 43,58 | -0,09 -0,21 % | 09:16 | 43,21 435 | 43,34 163 | 43,49 43,21 | 58,59 38,01 | 2.000 86.760 | 35 | ||
| FORD MOTOR COMPANY 502391 Xetra | 7,560 7,46 | +0,10 +1,34 % | 15.02. | 7,50 3.228 | 7,57 1.545 | 7,60 7,48 | 10,40 6,57 | 10.656 80.751 | 98 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Xetra | 182,690 181,48 | +1,21 +0,67 % | 09:19 | 182,27 140 | 182,68 338 | 182,69 182,69 | 197,08 156,80 | 364 66.499 | 74 | ||
| ALPHABET INC CL C A14Y6H Xetra | 989,950 988,96 | +0,99 +0,10 % | 09:28 | 987,17 66 | 989,94 1 | 989,99 987,21 | 1.099,04 796,81 | 61 60.359 | 316 | ||
| CHURCH & DWIGHT CO INC 864371 Frankfurt | 56,880 57,32 | -0,44 -0,77 % | 08:00 | 57,00 270 | 57,25 500 | 56,88 56,88 | 61,20 36,84 | 1.000 56.880 | 1 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Frankfurt | 391,600 379,13 | +12,47 +3,29 % | 08:04 | 387,64 100 | 391,63 100 | 391,60 391,60 | 407,08 299,72 | 135 52.866 | 3 | ||
| BOEING COMPANY 850471 Xetra | 371,380 367,99 | +3,39 +0,92 % | 09:06 | 370,26 48 | 371,46 178 | 371,49 371,38 | 367,99 251,41 | 133 49.403 | 55 | ||
| CME GROUP INC A0MW32 Frankfurt | 156,000 158,51 | -2,51 -1,58 % | 15.02. | 154,00 50 | 156,46 50 | 159,50 155,68 | 176,00 125,17 | 288 45.694 | 9 | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Frankfurt | 42,500 41,60 | +0,90 +2,16 % | 15.02. | 42,52 400 | 42,70 169 | 42,50 41,85 | 42,50 31,33 | 1.080 45.494 | 4 | ||
| ELECTRONIC ARTS INC 878372 Frankfurt | 95,320 93,60 | +1,72 +1,84 % | 08:24 | 95,19 200 | 95,68 200 | 95,32 94,76 | 128,83 67,18 | 432 41.048 | 52 | ||
| PHILIP MORRIS INTERNATIONAL INC A0NDBJ Frankfurt | 74,130 73,81 | +0,32 +0,43 % | 08:00 | 73,88 200 | 74,17 200 | 74,13 74,13 | 88,34 57,50 | 518 38.399 | 8 | ||
| COLGATE-PALMOLIVE COMPANY 850667 Xetra | 58,670 58,05 | +0,62 +1,07 % | 15.02. | 58,43 660 | 59,06 296 | 58,67 58,04 | 59,50 50,50 | 648 37.752 | 14 | ||
| APPLIED MATERIALS INC 865177 Xetra | 34,980 36,15 | -1,17 -3,24 % | 15.02. | 34,48 434 | 34,79 596 | 35,31 34,80 | 51,30 26,24 | 1.051 36.960 | 26 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Xetra | 122,220 122,40 | -0,18 -0,15 % | 09:26 | 121,68 4 | 122,49 54 | 122,49 122,09 | 133,19 95,64 | 299 36.603 | 73 | ||
| MATTEL INC 851704 Frankfurt | 12,150 15,06 | -2,91 -19,32 % | 08:05 | 12,20 500 | 12,25 500 | 12,36 12,15 | 15,54 8,14 | 2.934 35.812 | 28 | ||
| MASTERCARD INC A0F602 Xetra | 197,240 196,59 | +0,65 +0,33 % | 09:08 | 196,70 187 | 197,23 91 | 197,24 197,00 | 197,28 136,64 | 169 33.333 | 31 | ||
| ELI LILLY AND COMPANY 858560 Xetra | 108,700 107,74 | +0,96 +0,89 % | 09:04 | 108,01 275 | 108,80 24 | 108,70 108,70 | 107,74 0,00 | 300 32.610 | 14 | ||
| CATERPILLAR INC 850598 Xetra | 120,150 117,24 | +2,91 +2,48 % | 15.02. | 120,18 27 | 121,32 412 | 120,93 116,87 | 137,20 98,56 | 258 30.709 | 10 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Frankfurt | 14,300 14,18 | +0,12 +0,85 % | 15.02. | 14,14 5.000 | 14,33 5.000 | 14,30 13,99 | 15,67 11,07 | 2.144 30.477 | 3 | ||
| SALESFORCE.COM INC A0B87V Frankfurt | 139,990 140,98 | -0,99 -0,70 % | 09:06 | 140,07 100 | 141,74 100 | 141,40 139,99 | 145,00 90,58 | 210 29.592 | 10 | ||
| AMERICAN EXPRESS COMPANY 850226 Xetra | 95,660 94,29 | +1,37 +1,45 % | 15.02. | 95,00 21 | 95,55 299 | 95,84 93,83 | 101,92 0,00 | 301 28.605 | 4 | ||
| GENERAL MILLS INC 853862 Xetra | 40,010 39,90 | +0,11 +0,28 % | 09:22 | 40,01 76 | 40,14 602 | 40,14 40,01 | 45,99 32,00 | 700 28.078 | 3 | ||
| JOHNSON & JOHNSON 853260 Xetra | 121,160 120,37 | +0,79 +0,66 % | 09:05 | 121,01 4 | 121,26 90 | 121,49 121,16 | 130,90 100,76 | 229 27.791 | 60 | ||
| PERRIGO COMPANY PLC A1XAEY Frankfurt | 42,800 41,40 | +1,40 +3,38 % | 13.02. | 43,00 300 | 43,80 300 | 42,60 42,60 | 72,50 33,40 | 641 27.298 | 6 | ||
| MCDONALDS CORPORATION 856958 Xetra | 159,640 158,41 | +1,23 +0,78 % | 09:26 | 159,12 299 | 159,64 309 | 159,64 159,60 | 169,22 119,43 | 169 26.973 | 26 | ||
| CISCO SYSTEMS INC 878841 Xetra | 43,800 43,48 | +0,32 +0,74 % | 09:11 | 43,75 930 | 43,94 857 | 43,80 43,65 | 44,19 32,64 | 569 24.856 | 98 | ||
| GENERAL ELECTRIC COMPANY 851144 Xetra | 8,960 9,03 | -0,07 -0,78 % | 09:16 | 8,95 540 | 8,96 400 | 8,98 8,95 | 13,23 5,96 | 2.645 23.706 | 35 | ||
| KRAFT HEINZ COMPANY A14TU4 Xetra | 42,330 42,20 | +0,13 +0,31 % | 09:22 | 42,25 523 | 42,33 258 | 42,39 42,30 | 57,80 36,62 | 517 21.909 | 2 | ||
| MEDTRONIC PLC A14M2J Frankfurt | 81,800 81,60 | +0,20 +0,25 % | 09:16 | 81,80 500 | 82,00 500 | 82,40 81,40 | 87,80 61,40 | 266 21.752 | 8 | ||
| NEWELL BRANDS INC 860036 Stuttgart | 15,420 19,08 | -3,66 -19,18 % | 09:22 | 15,11 1.760 | 15,43 1.760 | 15,42 15,11 | 23,93 13,57 | 1.358 20.927 | 19 | ||
| ARCHER DANIELS MIDLAND COMPANY 854161 Xetra | 37,260 37,62 | -0,36 -0,96 % | 15.02. | 37,01 8 | 37,47 500 | 37,40 37,26 | 44,96 33,23 | 550 20.567 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage