1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA CORPORATION 918422 Tradegate | 104,02 103,52 | -0,10 -0,10 % | 26.07. | 0,000 97 | 0,000 97 | 107,00 102,82 | 132,00 36,800 | 561.773 58,9 Mio. | 335 | ||
| TESLA INC A1CX3T Tradegate | 202,20 203,25 | -0,15 -0,07 % | 26.07. | 0,000 50 | 0,000 50 | 207,85 198,44 | 261,90 130,58 | 89.253 18,2 Mio. | 721 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 153,68 154,18 | -0,14 -0,09 % | 26.07. | 153,46 70 | 153,80 70 | 155,72 151,02 | 177,14 113,60 | 95.678 14,7 Mio. | 668 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 391,70 385,90 | -0,10 -0,03 % | 26.07. | 391,40 26 | 392,00 26 | 395,00 384,25 | 433,60 286,70 | 37.667 14,6 Mio. | 355 | ||
| 3M COMPANY 851745 Tradegate | 117,88 95,33 | +0,30 +0,26 % | 26.07. | 0,000 1.000 | 0,000 640 | 117,88 94,66 | 117,88 80,16 | 126.099 13,9 Mio. | 64 | ||
| APPLE INC 865985 Tradegate | 200,60 200,50 | +0,05 +0,02 % | 26.07. | 0,000 50 | 0,000 50 | 203,00 198,92 | 217,20 152,70 | 42.274 8,5 Mio. | 398 | ||
| AMAZON.COM INC 906866 Tradegate | 167,76 165,86 | -0,36 -0,21 % | 26.07. | 167,92 60 | 168,16 60 | 168,62 165,82 | 186,80 111,90 | 47.893 8,0 Mio. | 217 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 128,64 127,58 | -0,30 -0,23 % | 26.07. | 128,66 50 | 129,18 50 | 131,20 127,34 | 207,35 88,10 | 58.651 7,6 Mio. | 81 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 236,30 234,50 | +0,40 +0,17 % | 26.07. | 235,30 30 | 236,60 30 | 242,40 231,50 | 367,15 129,46 | 22.880 5,4 Mio. | 410 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 738,30 757,90 | -3,20 -0,43 % | 26.07. | 739,60 13 | 743,30 13 | 761,80 738,00 | 885,00 406,20 | 6.780 5,1 Mio. | 27 | ||
| SUPER MICRO COMPUTER INC A0MKJF Tradegate | 657,30 641,70 | +1,00 +0,15 % | 26.07. | 655,30 35 | 657,40 35 | 666,10 643,10 | 1.120,00 213,20 | 7.658 5,0 Mio. | 35 | ||
| META PLATFORMS INC A1JWVX Tradegate | 428,65 418,15 | -0,35 -0,08 % | 26.07. | 0,000 500 | 0,000 500 | 432,45 417,05 | 503,00 252,55 | 11.040 4,7 Mio. | 231 | ||
| LINDE PLC A3D7VW Xetra | 415,00 411,40 | +3,60 +0,88 % | 26.07. | 414,80 140 | 415,00 199 | 415,20 407,40 | 437,60 338,60 | 11.033 4,5 Mio. | 8 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 403,30 399,60 | 0,00 0,00 % | 26.07. | 402,20 100 | 404,40 100 | 404,40 399,55 | 411,80 312,80 | 11.036 4,4 Mio. | 96 | ||
| BROADCOM INC A2JG9Z Tradegate | 139,32 137,54 | -0,32 -0,23 % | 26.07. | 139,26 107 | 140,10 107 | 141,36 138,22 | 175,80 71,65 | 25.239 3,5 Mio. | 25 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 155,00 156,00 | -0,08 -0,05 % | 26.07. | 0,000 65 | 0,000 65 | 157,44 152,74 | 178,44 114,86 | 19.599 3,0 Mio. | 636 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 46,500 41,740 | +0,040 +0,09 % | 26.07. | 46,285 1.000 | 46,635 1.000 | 46,500 41,540 | 58,80 36,315 | 59.924 2,7 Mio. | 41 | ||
| PFIZER INC 852009 Tradegate | 28,375 27,855 | +0,030 +0,11 % | 26.07. | 28,310 565 | 28,400 563 | 28,415 27,415 | 34,250 23,555 | 95.146 2,7 Mio. | 49 | ||
| NIKE INC 866993 Tradegate | 66,75 65,87 | -0,09 -0,13 % | 26.07. | 66,68 225 | 67,01 223 | 67,03 66,01 | 112,54 65,36 | 37.835 2,5 Mio. | 32 | ||
| INTEL CORPORATION 855681 Tradegate | 28,885 28,670 | -0,015 -0,05 % | 26.07. | 28,865 692 | 28,915 691 | 29,195 28,600 | 46,390 27,525 | 84.841 2,5 Mio. | 52 | ||
| COCA-COLA COMPANY 850663 Tradegate | 61,77 60,95 | +0,02 +0,03 % | 26.07. | 61,62 250 | 61,87 250 | 61,77 60,81 | 61,77 49,050 | 35.507 2,2 Mio. | 74 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 53,64 52,75 | -0,06 -0,11 % | 26.07. | 53,68 250 | 53,89 250 | 53,64 52,50 | 70,04 47,535 | 37.475 2,0 Mio. | 20 | ||
| DEXCOM INC A0D9T1 Tradegate | 58,84 99,56 | -0,09 -0,15 % | 26.07. | 58,76 100 | 59,11 100 | 65,89 57,51 | 131,80 57,51 | 31.743 1,9 Mio. | 53 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 57,55 55,05 | +0,10 +0,17 % | 26.07. | 57,11 175 | 57,46 174 | 58,60 55,41 | 88,86 54,46 | 32.202 1,8 Mio. | 30 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 181,80 184,36 | +0,36 +0,20 % | 26.07. | 180,78 55 | 182,10 54 | 186,18 181,12 | 206,95 143,30 | 9.604 1,8 Mio. | 13 | ||
| NETFLIX INC 552484 Xetra | 584,80 590,10 | -5,30 -0,90 % | 26.07. | 584,80 76 | 584,80 49 | 594,20 584,20 | 646,40 331,95 | 2.946 1,7 Mio. | 85 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 148,00 147,28 | +0,04 +0,03 % | 26.07. | 147,72 50 | 148,18 50 | 148,60 146,78 | 161,20 132,74 | 11.533 1,7 Mio. | 38 | ||
| ALTRIA GROUP INC 200417 Tradegate | 46,400 45,925 | -0,065 -0,14 % | 26.07. | 46,390 431 | 46,540 429 | 46,400 45,700 | 46,545 36,090 | 32.691 1,5 Mio. | 4 | ||
| VISA INC A0NC7B Tradegate | 239,10 234,10 | +0,05 +0,02 % | 26.07. | 238,70 62 | 239,40 62 | 240,65 234,15 | 269,70 213,45 | 6.340 1,5 Mio. | 66 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 231,50 231,85 | -0,25 -0,11 % | 26.07. | 0,000 30 | 0,000 30 | 234,50 231,50 | 280,20 225,25 | 5.014 1,2 Mio. | 35 | ||
| QUALCOMM INC 883121 Tradegate | 165,46 161,74 | -0,38 -0,23 % | 26.07. | 165,66 40 | 166,16 40 | 166,78 163,50 | 215,70 97,80 | 6.955 1,1 Mio. | 20 | ||
| SERVICENOW INC A1JX4P Tradegate | 763,00 763,80 | +0,20 +0,03 % | 26.07. | 761,40 13 | 764,20 13 | 775,00 753,30 | 782,80 487,60 | 1.483 1,1 Mio. | 56 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 100,66 99,09 | -0,14 -0,14 % | 26.07. | 100,48 60 | 101,14 60 | 101,92 99,50 | 147,64 56,98 | 11.268 1,1 Mio. | 20 | ||
| WALMART INC 860853 Tradegate | 64,09 64,57 | -0,18 -0,28 % | 26.07. | 64,23 90 | 64,38 90 | 64,99 63,33 | 65,53 46,087 | 16.543 1,1 Mio. | 28 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 484,25 480,90 | +0,85 +0,18 % | 26.07. | 482,50 31 | 484,75 30 | 486,45 480,05 | 486,45 373,90 | 2.080 1,0 Mio. | 44 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 176,48 177,08 | -0,22 -0,12 % | 26.07. | 176,32 40 | 177,06 40 | 178,50 175,28 | 182,45 127,75 | 5.464 967.952 | 89 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 209,05 199,36 | +0,25 +0,12 % | 26.07. | 208,20 100 | 209,15 100 | 212,05 200,75 | 282,50 121,40 | 4.257 868.415 | 11 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 155,34 153,92 | -0,42 -0,27 % | 26.07. | 155,48 50 | 155,94 50 | 155,86 153,78 | 158,00 130,36 | 5.478 846.722 | 5 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 560,40 548,20 | +1,00 +0,18 % | 26.07. | 557,00 19 | 560,30 19 | 565,00 545,30 | 562,70 394,40 | 1.449 802.856 | 21 | ||
| SALESFORCE INC A0B87V Tradegate | 242,45 236,60 | +0,45 +0,19 % | 26.07. | 241,45 24 | 242,50 24 | 243,15 236,65 | 294,80 183,90 | 3.313 795.769 | 24 | ||
| BLACKROCK INC 928193 Tradegate | 787,90 771,20 | -1,10 -0,14 % | 26.07. | 786,60 25 | 791,40 25 | 789,90 771,30 | 789,90 564,20 | 990 774.060 | 23 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 82,70 82,28 | -0,15 -0,18 % | 26.07. | 82,71 100 | 82,97 100 | 83,28 82,28 | 114,66 74,03 | 8.706 720.616 | 81 | ||
| BOEING COMPANY 850471 Tradegate | 171,72 170,08 | -0,38 -0,22 % | 26.07. | 171,90 127 | 173,20 127 | 174,66 170,02 | 243,40 149,16 | 4.185 720.238 | 188 | ||
| ABBVIE INC A1J84E Tradegate | 170,58 168,04 | +0,02 +0,01 % | 26.07. | 170,34 58 | 170,76 58 | 172,08 167,00 | 172,08 125,10 | 4.226 717.742 | 42 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 53,49 52,90 | -0,03 -0,06 % | 26.07. | 53,37 300 | 53,59 300 | 53,67 52,81 | 56,38 42,420 | 12.545 667.592 | 6 | ||
| NEWMONT CORPORATION 853823 Tradegate | 43,000
42,140 | -0,025 -0,06 % | 26.07. | 42,850 500 | 43,200 500 | 43,320 42,315 | 44,745 27,200 | 15.569 665.275 | 39 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 108,42 108,28 | +0,34 +0,31 % | 26.07. | 107,94 92 | 108,26 92 | 108,68 107,46 | 116,32 87,91 | 6.121 661.475 | 14 | ||
| ADOBE INC 871981 Tradegate | 500,40 490,65 | +0,60 +0,12 % | 26.07. | 498,95 210 | 500,60 29 | 502,00 491,65 | 592,20 400,25 | 1.320 654.919 | 26 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 3.397,00 3.373,00 | -10,00 -0,29 % | 26.07. | 3.395,00 10 | 3.416,00 10 | 3.448,00 3.378,00 | 3.805,00 2.461,00 | 189 642.914 | 5 | ||
| MASTERCARD INC A0F602 Tradegate | 403,20 396,30 | -0,45 -0,11 % | 26.07. | 402,75 24 | 404,55 24 | 405,35 395,90 | 453,40 340,40 | 1.574 631.005 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
