1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A2DSYC Xetra | 202,10 200,10 | +2,00 +1,00 % | 17:03 | 202,00 3.697 | 202,10 75 | 203,60 200,90 | 221,70 130,45 | 448.471 90,8 Mio. | 9 | ||
| AMAZON.COM INC 906866 Tradegate | 2.595,50 2.517,50 | +78,00 +3,10 % | 17:17 | 2.594,50 100 | 2.596,50 100 | 2.608,00 2.524,50 | 2.998,00 1.441,20 | 15.234 39,0 Mio. | 325 | ||
| APPLE INC 865985 Tradegate | 93,93 93,60 | +0,33 +0,35 % | 17:18 | 93,91 1.500 | 93,93 1.500 | 95,99 92,86 | 117,06 48,950 | 212.953 20,1 Mio. | 677 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 173,46 172,30 | +1,16 +0,67 % | 17:18 | 173,44 1.000 | 173,50 1.000 | 174,74 172,00 | 196,98 120,78 | 48.841 8,5 Mio. | 333 | ||
| NVIDIA CORPORATION 918422 Tradegate | 419,25 425,10 | -5,85 -1,38 % | 17:18 | 419,05 300 | 419,45 300 | 432,60 416,00 | 498,10 154,52 | 11.537 4,9 Mio. | 110 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.229,00 1.216,00 | +13,00 +1,07 % | 17:17 | 1.227,40 250 | 1.228,80 250 | 1.236,80 1.213,00 | 1.457,80 937,00 | 3.241 4,0 Mio. | 196 | ||
| FACEBOOK INC A1JWVX Tradegate | 213,15 210,95 | +2,20 +1,04 % | 17:11 | 214,80 600 | 215,00 600 | 215,00 210,50 | 257,70 125,56 | 15.970 3,4 Mio. | 287 | ||
| NETFLIX INC 552484 Tradegate | 411,60 414,45 | -2,85 -0,69 % | 17:16 | 411,95 400 | 412,45 400 | 419,20 409,35 | 506,50 228,70 | 7.093 2,9 Mio. | 74 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Tradegate | 69,46 69,21 | +0,25 +0,36 % | 17:17 | 69,24 1.160 | 69,53 1.150 | 70,64 69,00 | 75,17 45,900 | 33.645 2,3 Mio. | 8 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 64,60 64,45 | +0,15 +0,23 % | 17:02 | 64,32 1.685 | 64,40 500 | 66,90 64,39 | 79,45 25,455 | 31.138 2,1 Mio. | 35 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 158,34 155,78 | +2,56 +1,64 % | 17:18 | 158,34 700 | 158,48 700 | 158,96 155,02 | 179,62 76,45 | 12.116 1,9 Mio. | 15 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 12,814 12,738 | +0,076 +0,60 % | 17:07 | 12,778 3.130 | 12,886 3.110 | 13,180 12,740 | 54,18 6,527 | 100.150 1,3 Mio. | 16 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 12,200 12,144 | +0,056 +0,46 % | 16:59 | 12,202 1.000 | 12,242 2.500 | 12,628 11,802 | 47,000 7,017 | 105.837 1,3 Mio. | 53 | ||
| ADOBE INC 871981 Tradegate | 406,15 403,95 | +2,20 +0,54 % | 17:16 | 405,70 200 | 406,65 200 | 410,15 400,95 | 454,35 231,05 | 2.991 1,2 Mio. | 69 | ||
| VISA INC A0NC7B Xetra | 168,76 166,00 | +2,76 +1,66 % | 17:00 | 168,58 90 | 168,70 90 | 169,70 168,00 | 198,52 124,80 | 6.735 1,1 Mio. | 13 | ||
| BOEING COMPANY 850471 Xetra | 132,50 131,80 | +0,70 +0,53 % | 17:02 | 132,34 500 | 132,50 40 | 136,06 131,88 | 356,10 83,72 | 8.508 1,1 Mio. | 115 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.228,20 1.217,20 | +11,00 +0,90 % | 17:05 | 1.231,80 250 | 1.233,80 250 | 1.238,60 1.213,00 | 1.465,20 941,40 | 836 1,0 Mio. | 195 | ||
| INTEL CORPORATION 855681 Tradegate | 42,320 42,225 | +0,095 +0,22 % | 17:15 | 42,315 1.890 | 42,355 1.890 | 42,715 42,075 | 62,80 39,100 | 23.730 1,0 Mio. | 39 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 123,02 123,32 | -0,30 -0,24 % | 17:15 | 122,94 450 | 123,14 450 | 124,34 122,76 | 145,20 101,80 | 8.081 1,0 Mio. | 20 | ||
| 3M COMPANY 851745 Tradegate | 138,30 137,14 | +1,16 +0,85 % | 17:13 | 137,90 580 | 138,16 580 | 138,72 136,90 | 164,98 105,90 | 6.946 955.847 | 9 | ||
| ILLUMINA INC 927079 Tradegate | 228,40 229,10 | -0,70 -0,31 % | 17:17 | 227,35 440 | 228,30 440 | 231,50 223,35 | 354,95 177,04 | 3.878 888.203 | 62 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 181,36 181,16
| +0,20 +0,11 % | 17:18 | 181,40 330 | 181,48 330 | 182,50 180,50 | 212,90 148,30 | 4.745 861.427 | 57 | ||
| PFIZER INC 852009 Tradegate | 30,500 30,700 | -0,200 -0,65 % | 17:16 | 30,500 750 | 30,600 750 | 30,900 30,500 | 37,100 26,000 | 27.341 839.962 | 49 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 207,50 208,30 | -0,80 -0,38 % | 17:03 | 208,55 400 | 209,00 400 | 211,50 206,15 | 240,20 107,00 | 3.787 792.308 | 24 | ||
| WALMART INC 860853 Tradegate | 116,96 116,52 | +0,44 +0,38 % | 17:06 | 117,18 450 | 117,20 450 | 118,36 116,46 | 127,66 88,00 | 6.617 775.861 | 163 | ||
| COCA-COLA COMPANY 850663 Tradegate | 42,210 41,745 | +0,465 +1,11 % | 17:12 | 42,150 1.900 | 42,195 1.900 | 42,555 41,670 | 55,75 33,775 | 17.089 717.369 | 16 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 107,46 106,58 | +0,88 +0,83 % | 17:10 | 107,68 650 | 107,72 650 | 107,48 106,18 | 139,30 73,08 | 6.372 680.660 | 63 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 118,34 116,20 | +2,14 +1,84 % | 17:03 | 118,04 600 | 118,16 600 | 118,34 115,30 | 119,68 87,90 | 5.461 638.815 | 4 | ||
| AT&T INC A0HL9Z Tradegate | 24,385 24,310 | +0,075 +0,31 % | 17:15 | 24,350 3.290 | 24,385 3.280 | 24,620 24,260 | 35,985 24,060 | 25.293 616.887 | 26 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 33,260 33,190 | +0,070 +0,21 % | 17:11 | 33,325 2.400 | 33,355 2.400 | 33,625 33,150 | 46,055 29,120 | 18.156 606.094 | 14 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 183,74 183,92 | -0,18 -0,10 % | 17:05 | 184,12 660 | 184,24 660 | 185,20 183,46 | 201,35 114,42 | 3.263 601.509 | 31 | ||
| EBAY INC 916529 Tradegate | 42,785 42,625 | +0,160 +0,38 % | 17:16 | 42,765 1.170 | 42,795 1.170 | 43,900 42,560 | 53,95 24,300 | 13.753 592.939 | 21 | ||
| MASTERCARD INC A0F602 Tradegate | 281,40 278,70 | +2,70 +0,97 % | 17:13 | 281,50 450
| 281,80 450 | 281,40 277,70 | 322,05 186,18 | 2.075 580.560 | 22 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 51,06 50,68 | +0,38 +0,75 % | 16:45 | 50,87 1.000 | 50,95 1.000 | 51,40 50,55 | 56,45 44,000 | 10.545 538.203 | 25 | ||
| LOCKHEED MARTIN CORPORATION 894648 Tradegate | 330,75 322,65 | +8,10 +2,51 % | 17:06 | 331,30 150 | 331,60 150 | 334,00 323,40 | 407,00 248,05 | 1.615 528.588 | 3 | ||
| ORACLE CORPORATION 871460 Xetra | 51,43 51,62 | -0,19 -0,37 % | 15:40 | 50,76 1.742 | 50,84 2.191 | 51,81 50,58 | 55,66 35,690 | 8.394 430.588 | 237 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 30,940 30,965 | -0,025 -0,08 % | 17:18 | 30,890 2.590 | 30,935 2.590 | 31,355 30,840 | 66,07 28,180 | 12.934 402.337 | 19 | ||
| HOME DEPOT INC 866953 Tradegate | 232,00 231,50 | +0,50 +0,22 % | 17:05 | 231,80 350 | 232,00 350 | 233,95 230,90 | 251,00 129,98 | 1.652 384.376 | 11 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.398,20 1.403,80 | -5,60 -0,40 % | 17:15 | 1.397,20 40 | 1.400,40 40 | 1.430,00 1.380,00 | 1.886,80 1.042,20 | 260 364.660 | 2 | ||
| ALTRIA GROUP INC 200417 Tradegate | 33,250 32,995 | +0,255 +0,77 % | 17:06 | 33,145 2.420 | 33,210 2.410 | 33,485 32,870 | 46,665 28,685 | 10.731 356.361 | 4 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 41,930 41,395 | +0,535 +1,29 % | 15:36 | 41,650 1.336 | 41,740 3.100 | 42,250 41,275 | 56,14 30,625 | 8.250 345.394 | 15 | ||
| ABBVIE INC A1J84E Tradegate | 75,55 75,72 | -0,17 -0,22 % | 17:08 | 75,18 400 | 75,48 400 | 77,01 75,04 | 90,00 58,40 | 4.531 343.714 | 10 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 13,302 13,308 | -0,006 -0,05 % | 17:12 | 13,320 2.300 | 13,356 2.250 | 14,010 13,290 | 14,700 4,500 | 24.447 331.309 | 8 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 25,120 25,210 | -0,090 -0,36 % | 17:13 | 25,105 2.400 | 25,125 2.390 | 25,495 25,120 | 31,015 17,642 | 12.688 321.487 | 32 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 71,28 71,32 | -0,04 -0,06 % | 17:05 | 71,32 1.130 | 71,39 1.120 | 71,90 71,00 | 85,28 46,120 | 4.471 319.357 | 12 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 80,23 81,02 | -0,79 -0,98 % | 17:13 | 80,24 650 | 80,40 650 | 81,27 80,23 | 128,14 72,00 | 3.941 318.748 | 95 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 102,55 102,15 | +0,40 +0,39 % | 17:09 | 102,50 780 | 102,55 780 | 103,55 101,90 | 144,20 84,40 | 3.065 314.431 | 22 | ||
| NIKE INC 866993 Tradegate | 96,87 96,41 | +0,46 +0,48 % | 17:10 | 97,12 470 | 97,20 470 | 97,31 96,37 | 101,48 55,47 | 3.228 312.438 | 28 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 253,60 254,25 | -0,65 -0,26 % | 16:58 | 251,35 160 | 252,10 160 | 257,00 252,05 | 298,65 175,20 | 1.212 308.350 | 10 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 558,50 545,90 | +12,60 +2,31 % | 16:38 | 555,70 110 | 556,70 110 | 565,00 539,00 | 658,70 335,05 | 537 297.683 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
