1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A2DSYC Xetra | 204,70 205,60 | -0,90 -0,44 % | 09:47 | 204,60 1.012 | 204,70 232 | 206,20 204,60 | 208,60 145,50 | 54.998 11,3 Mio. | 74 | ||
| AMAZON.COM INC 906866 Tradegate | 2.014,00 2.009,00 | +5,00 +0,25 % | 10:01 | 2.014,00 50 | 2.016,50 50 | 2.025,00 2.010,50 | 2.024,50 1.412,00 | 2.851 5,8 Mio. | 381 | ||
| APPLE INC 865985 Tradegate | 299,50 299,40 | +0,10 +0,03 % | 10:01 | 299,25 500 | 299,50 500 | 300,50 299,15 | 301,30 150,33 | 9.760 2,9 Mio. | 658 | ||
| NVIDIA CORPORATION 918422 Tradegate | 291,70 291,25 | +0,45 +0,15 % | 10:01 | 291,70 100 | 292,30 100 | 294,40 289,50 | 291,90 118,00 | 7.932 2,3 Mio. | 134 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.416,80 1.410,60 | +6,20 +0,44 % | 09:42 | 1.414,60 50 | 1.416,80 50 | 1.420,00 1.415,00 | 1.418,80 913,90 | 1.043 1,5 Mio. | 281 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 173,50 173,28 | +0,22 +0,13 % | 09:58 | 173,26 500 | 173,34 500 | 174,24 173,20 | 175,48 94,21 | 8.315 1,4 Mio. | 240 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 53,97 54,50 | -0,53 -0,97 % | 09:54 | 53,72 105 | 53,99 200 | 54,69 53,40 | 54,98 18,730 | 18.512 1,0 Mio. | 33 | ||
| ADOBE INC 871981 Tradegate | 354,00 354,25 | -0,25 -0,07 % | 09:55 | 354,00 50 | 356,00 50 | 358,80 354,00 | 356,90 221,50 | 2.376 848.401 | 8 | ||
| FACEBOOK INC A1JWVX Tradegate | 200,55 201,25 | -0,70 -0,35 % | 10:02 | 200,55 130 | 201,30 130 | 201,90 200,35 | 203,70 140,69 | 3.335 670.629 | 322 | ||
| VISA INC A0NC7B Tradegate | 198,14 197,32 | +0,82 +0,42 % | 10:01 | 197,64 130 | 198,14 130 | 199,20 197,42 | 198,40 126,24 | 2.447 484.995 | 35 | ||
| QUALCOMM INC 883121 Tradegate | 84,50 83,81 | +0,69 +0,82 % | 10:00 | 84,20 179 | 84,50 179 | 85,94 84,01 | 86,87 45,930 | 4.583 390.841 | 46 | ||
| MASTERCARD INC A0F602 Tradegate | 319,70 318,75 | +0,95 +0,30 % | 10:01 | 319,25 200 | 320,00 200 | 320,35 318,90 | 322,05 192,85 | 1.178 376.678 | 20 | ||
| NETFLIX INC 552484 Tradegate | 357,45 357,35 | +0,10 +0,03 % | 09:57 | 357,25 140 | 357,80 100 | 358,85 356,75 | 363,75 228,70 | 1.027 366.992 | 41 | ||
| GENERAL ELECTRIC COMPANY 851144 Tradegate | 11,700 11,662 | +0,038 +0,33 % | 09:52 | 11,700 1.711 | 11,760 1.708 | 11,780 11,654 | 12,198 6,900 | 26.769 314.261 | 49 | ||
| COPART INC 893807 Tradegate | 88,50 97,00 | -8,50 -8,76 % | 09:56 | 88,00 70 | 89,00 70 | 90,00 87,00 | 97,00 49,530 | 2.640 232.484 | 2 | ||
| INTEL CORPORATION 855681 Tradegate | 62,27 62,09 | +0,18 +0,29 % | 10:01 | 61,98 330 | 62,27 330 | 62,80 62,14 | 62,80 38,420 | 3.517 219.800 | 33 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.417,80 1.412,40 | +5,40 +0,38 % | 09:49 | 1.414,20 50 | 1.416,80 50 | 1.419,80 1.413,80 | 1.419,40 911,40 | 154 218.217 | 281 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 127,06 128,94 | -1,86 -1,44 % | 19.02. | 126,14 80 | 127,38 79 | 129,88 125,58 | 165,06 117,98 | 1.499 190.616 | 2 | ||
| MORGAN STANLEY 885836 Xetra | 50,98 51,71 | -0,73 -1,41 % | 18.02. | 52,01 470 | 52,37 412 | 0,000 0,000 | 52,37 35,035 | 3.617 185.692 | 54 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 131,10 130,70 | +0,40 +0,31 % | 09:57 | 130,70 306 | 131,10 305 | 131,28 130,70 | 139,30 94,75 | 1.224 160.359 | 37 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 178,54 178,38 | +0,16 +0,09 % | 10:00 | 178,60 150 | 179,06 150 | 179,42 178,54 | 179,62 122,46 | 889 159.254 | 5 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 212,60 212,10 | +0,50 +0,24 % | 10:01 | 212,20 118 | 212,45 118 | 212,90 212,25 | 212,70 173,84 | 698 148.404 | 77 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 199,70 199,48 | +0,22 +0,11 % | 10:02 | 199,56 60 | 199,70 151 | 200,30 199,52 | 208,50 158,64 | 737 147.228 | 19 | ||
| 3M COMPANY 851745 Tradegate | 147,88 147,38 | +0,50 +0,34 % | 09:54 | 147,44 140 | 147,88 136 | 147,94 147,06 | 197,20 136,62 | 994 146.881 | 8 | ||
| NEWMONT CORPORATION 853823 Tradegate | 42,265 42,710 | -0,445 -1,04 % | 09:47 | 42,265 130 | 42,395 130 | 42,870 42,260 | 42,985 26,505 | 3.429 145.621 | 15 | ||
| MOODYS CORPORATION 915246 Tradegate | 265,70 260,15 | +5,70 +2,19 % | 19.02. | 261,40 39 | 266,50 38 | 266,35 260,35 | 266,35 148,35 | 506 133.994 | 49 | ||
| MACYS INC A0MS7Y Tradegate | 15,128 14,854 | +0,238 +1,60 % | 19.02. | 14,924 503 | 15,218 493 | 15,198 14,772 | 23,230 12,486 | 8.865 133.025 | 16 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 137,86 137,78 | +0,08 +0,06 % | 10:02 | 137,78 182 | 137,86 182 | 138,28 137,74 | 140,84 113,50 | 929 128.129 | 12 | ||
| SEAGATE TECHNOLOGY PLC A1C08F Tradegate | 50,01 49,950 | -0,19 -0,38 % | 19.02. | 49,330 203 | 50,52 198 | 50,78 49,995 | 57,73 37,000 | 2.395 120.700 | 4 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 62,80 62,36 | +0,44 +0,71 % | 09:57 | 62,68 160 | 63,04 160 | 64,00 62,80 | 63,91 32,700 | 1.893 119.978 | 16 | ||
| BIOGEN INC 789617 Tradegate | 317,40 315,55 | +1,85 +0,59 % | 09:59 | 316,95 23 | 318,90 23 | 319,80 316,15 | 334,00 190,52 | 374 119.091 | 13 | ||
| ARCONIC INC A2ATUW Tradegate | 31,485 30,655 | +0,745 +2,42 % | 19.02. | 31,375 638 | 31,665 632 | 31,500 30,600 | 31,500 15,970 | 3.792 116.718 | 1 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 114,74 114,64 | +0,10 +0,09 % | 10:00 | 114,36 90 | 114,74 90 | 114,80 114,30 | 115,32 83,19 | 939 107.562 | 13 | ||
| COCA-COLA COMPANY 850663 Tradegate | 55,59 55,30 | +0,29
+0,52 % | 09:51 | 55,50 360 | 55,58 360 | 55,59 55,38 | 55,75 39,030 | 1.793 99.509 | 8 | ||
| AT&T INC A0HL9Z Tradegate | 35,540 35,555 | -0,015 -0,04 % | 09:46 | 35,595 570 | 35,705 560 | 35,770 35,415 | 36,145 26,250 | 2.769 98.494 | 20 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 56,25 55,82 | +0,43 +0,77 % | 09:58 | 55,94 358 | 56,24 356 | 56,30 55,90 | 74,51 54,26 | 1.658 93.233 | 14 | ||
| SYNOPSYS INC 883703 Tradegate | 147,00 152,86 | -5,86 -3,83 % | 09:30 | 146,54 40 | 149,02 40 | 150,50 146,50 | 154,80 87,79 | 627 92.882 | 8 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 116,40 116,20 | +0,20 +0,17 % | 09:55 | 116,00 258 | 116,40 858 | 116,40 116,00 | 117,20 85,89 | 793 92.290 | 13 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 219,00 211,75 | +6,40 +3,01 % | 19.02. | 217,00 42 | 218,45 42 | 219,00 210,95 | 225,55 145,59 | 419 89.474 | - | ||
| SERVICENOW INC A1JX4P Tradegate | 332,25 330,90 | +1,35 +0,41 % | 09:57 | 330,05 10 | 332,00 31 | 332,45 330,40 | 336,40 181,00 | 258 85.644 | 3 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 139,75 139,55 | +0,20 +0,14 % | 09:57 | 139,50 300 | 139,55 180 | 140,30 139,55 | 144,20 112,42 | 607 84.815 | 23 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 66,37 66,63 | +0,20 +0,30 % | 19.02. | 66,36 151 | 66,62 151 | 66,37 65,80 | 70,75 50,70 | 1.242 81.881 | 5 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 62,37 62,32 | +0,05 +0,08 % | 09:59 | 62,40 260 | 62,49 120 | 62,59 62,10 | 69,99 54,80 | 1.269 79.251 | 16 | ||
| INCYTE CORPORATION 896133 Tradegate | 75,51 76,26 | -0,75 -0,98 % | 09:36 | 75,85 132 | 76,02 132 | 76,57 75,51 | 87,00 64,62 | 1.031 78.003 | 18 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 55,80 54,75 | +1,05 +1,92 % | 09:42 | 55,56 77 | 55,71 197 | 55,80 55,46 | 56,14 28,475 | 1.368 76.003 | 4 | ||
| PFIZER INC 852009 Tradegate | 33,500 33,600 | -0,100 -0,30 % | 09:39 | 33,500 448 | 33,700 446 | 33,700 33,500 | 39,600 30,400 | 2.251 75.650 | 13 | ||
| ALTRIA GROUP INC 200417 Tradegate | 41,610 41,765 | -0,155 -0,37 % | 10:00 | 41,620 480 | 41,775 479 | 42,005 41,605 | 51,78 35,625 | 1.788 74.598 | 6 | ||
| HUMANA INC 856584 Tradegate | 346,00 344,00 | 0,00 0,00 % | 19.02. | 350,00 29 | 352,00 29 | 346,00 346,00 | 352,00 200,85 | 200 69.200 | - | ||
| MAXIM INTEGRATED PRODUCTS INC 876158 Tradegate | 58,00 59,00 | -1,00 -1,69 % | 18.02. | 58,00 207 | 58,50 205 | 0,000 0,000 | 59,50 46,330 | 1.197 68.904 | 1 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 83,30 83,38 | -0,08 -0,10 % | 09:30 | 83,25 240 | 83,49 239 | 83,80 83,30 | 89,59 61,34 | 808 67.494 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
