1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A2DSYC Xetra | 261,50 264,55 | -3,05 -1,15 % | 17.09. | 261,50 10.585 | 261,40 60 | 267,75 260,60 | 271,55 183,15 | 2,5 Mio. 643,1 Mio. | 19 | ||
| MODERNA INC A2N9D9 Tradegate | 366,00 374,50 | -8,50 -2,27 % | 17.09. | 364,65 20 | 367,35 20 | 377,20 346,75 | 433,95 54,68 | 31.591 11,5 Mio. | 124 | ||
| AMAZON.COM INC 906866 Tradegate | 2.953,00 2.964,00 | -11,00 -0,37 % | 17.09. | 2.947,00 25 | 2.950,00 25 | 2.973,50 2.942,50 | 3.189,50 2.418,50 | 3.785 11,2 Mio. | 315 | ||
| TESLA INC A1CX3T Tradegate | 647,00 643,10 | +3,90 +0,61 % | 17.09. | 645,50 100 | 649,80 100 | 649,00 638,70 | 742,30 302,50 | 16.410 10,6 Mio. | 363 | ||
| APPLE INC 865985 Tradegate | 124,68 126,48 | -1,80 -1,42 % | 17.09. | 124,30 300 | 124,56 300 | 126,80 124,30 | 133,08 87,71 | 60.748 7,6 Mio. | 955 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 2.400,50 2.439,50 | -39,00 -1,60 % | 17.09. | 2.397,50 25 | 2.401,50 25 | 2.449,50 2.396,00 | 2.476,50 1.194,40 | 3.092 7,5 Mio. | 251 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 255,75 259,40 | -3,65 -1,41 % | 17.09. | 255,25 30 | 256,10 30 | 259,85 255,35 | 262,65 165,52 | 26.996 7,0 Mio. | 276 | ||
| FACEBOOK INC A1JWVX Tradegate | 311,25 317,00 | -5,75 -1,81 % | 17.09. | 310,05 100 | 311,25 100 | 317,95 308,20 | 324,95 201,25 | 10.755 3,4 Mio. | 234 | ||
| NVIDIA CORPORATION 918422 Tradegate | 186,14 188,96 | -2,82 -1,49 % | 17.09. | 186,22 200 | 186,96 200 | 190,44 186,14 | 197,18 97,71 | 14.079 2,7 Mio. | 46 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 20,015 19,624 | +0,391 +1,99 % | 17.09. | 20,020 499 | 20,140 496 | 20,265 19,472 | 26,200 10,380 | 103.525 2,1 Mio. | 12 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 2.412,50 2.454,50 | -42,00 -1,71 % | 17.09. | 2.408,50 25 | 2.412,00 25 | 2.460,00 2.408,00 | 2.484,00 1.198,60 | 764 1,9 Mio. | 248 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 235,65 240,45 | -4,80 -2,00 % | 17.09. | 235,10 100 | 236,00 100 | 241,25 235,05 | 264,95 145,02 | 7.388 1,8 Mio. | 37 | ||
| INTEL CORPORATION 855681 Tradegate | 46,090 46,595 | -0,505 -1,08 % | 17.09. | 46,120 433 | 46,210 432 | 46,810 45,715 | 57,80 37,015 | 31.262 1,4 Mio. | 31 | ||
| PFIZER INC 852009 Tradegate | 37,450 37,800 | -0,350 -0,93 % | 17.09. | 37,355 200 | 37,470 200 | 37,865 37,010 | 44,295 27,515 | 38.136 1,4 Mio. | 102 | ||
| COCA-COLA COMPANY 850663 Tradegate | 46,450 47,035 | -0,585 -1,24 % | 17.09. | 46,310 130 | 46,500 130 | 47,160 46,390 | 49,045 39,690 | 30.066 1,4 Mio. | 14 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 47,300 47,320 | -0,020 -0,04 % | 17.09. | 47,155 410 | 47,235 410 | 47,935 47,150 | 54,28 26,735 | 29.248 1,4 Mio. | 22 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 509,20 476,40 | +32,80 +6,88 % | 17.09. | 505,00 39 | 512,60 39 | 519,00 472,10 | 519,00 353,90 | 2.345 1,2 Mio. | 11 | ||
| VISA INC A0NC7B Tradegate | 189,16 190,62 | -1,46 -0,77 % | 17.09. | 188,62 132 | 189,30 132 | 191,20 186,76 | 213,90 152,36 | 6.251 1,2 Mio. | 11 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 88,51 90,27 | -1,76 -1,95 % | 17.09. | 88,37 100 | 88,73 100 | 90,99 88,51 | 103,32 59,48 | 13.035 1,2 Mio. | 35 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 140,12 140,38 | -0,26 -0,19 % | 17.09. | 140,20 50 | 140,64 50 | 140,86 139,22 | 153,98 115,74 | 8.208 1,1 Mio. | 39 | ||
| QUALCOMM INC 883121 Tradegate | 113,78 117,64 | -3,86 -3,28 % | 17.09. | 113,48 50 | 114,14 50 | 118,50 113,72 | 139,22 91,92 | 9.653 1,1 Mio. | 24 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 236,00 235,80 | +0,20 +0,08 % | 17.09. | 235,05 106 | 236,20 105 | 237,50 234,65 | 248,90 169,12 | 4.599 1,1 Mio. | 27 | ||
| BOEING COMPANY 850471 Xetra | 180,86 182,48 | -1,62 -0,89 % | 17.09. | 181,12 327 | 181,36 473 | 182,96 180,56 | 233,50 122,02 | 5.904 1,1 Mio. | 54 | ||
| BLACKROCK INC 928193 Tradegate | 748,60 756,60 | -8,00 -1,06 % | 17.09. | 744,80 26 | 749,20 26 | 759,40 740,80 | 818,40 455,65 | 1.306 979.226 | 19 | ||
| NETFLIX INC 552484 Tradegate | 501,90 498,40 | +3,50 +0,70 % | 17.09. | 501,20 50 | 503,30 50 | 502,40 494,85 | 520,70 389,00 | 1.757 877.027 | 67 | ||
| 3M COMPANY 851745 Tradegate | 155,20 155,25 | -0,05 -0,03 % | 17.09. | 154,50 129 | 154,95 129 | 155,65 152,80 | 173,50 133,20 | 5.579 861.052 | 10 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 156,36 155,78 | +0,58 +0,37 % | 17.09. | 156,16 50 | 156,62 50 | 158,10 154,94 | 171,60 100,36 | 4.725 739.110 | 69 | ||
| ABBVIE INC A1J84E Tradegate | 92,13 91,85 | +0,28 +0,30 % | 17.09. | 91,57 109 | 92,13 108 | 92,47 91,23 | 104,00 67,68 | 7.972 732.066 | 31 | ||
| ADOBE INC 871981 Tradegate | 558,40 565,30 | -6,90 -1,22 % | 17.09. | 557,10
17 | 558,70 17 | 567,80 556,50 | 572,00 355,40 | 1.251 703.997 | 17 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 28,210 29,140 | -0,930 -3,19 % | 17.09. | 28,030 356 | 28,310 353 | 29,750 27,750 | 38,700 12,500 | 24.182 701.360 | 9 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 21,765 21,290 | +0,475 +2,23 % | 17.09. | 21,695 460 | 21,960 455 | 22,000 21,090 | 28,920 12,244 | 30.162 652.479 | - | ||
| MASTERCARD INC A0F602 Tradegate | 292,45 294,35 | -1,90 -0,65 % | 17.09. | 291,85 34 | 293,10 34 | 295,25 290,30 | 334,85 241,50 | 2.204 644.594 | 22 | ||
| AT&T INC A0HL9Z Tradegate | 23,490 23,445 | +0,045 +0,19 % | 17.09. | 23,445 853 | 23,520 850 | 23,700 23,350 | 27,895 22,250 | 26.669 626.121 | 29 | ||
| NEWMONT CORPORATION 853823 Tradegate | 47,100 47,100 | 0,000 0,00 % | 17.09. | 46,880 319 | 47,260 317 | 47,730 46,470 | 61,68 44,690 | 12.499 588.244 | 3 | ||
| ORACLE CORPORATION 871460 Tradegate | 73,92 74,15 | -0,23 -0,31 % | 17.09. | 73,33 204 | 73,55 203 | 74,58 73,57 | 78,10 46,900 | 7.777 575.959 | 72 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 222,35 221,30 | +1,05 +0,47 % | 17.09. | 221,15 26 | 222,90 26 | 222,55 220,20 | 233,90 168,28 | 2.525 559.190 | 30 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 123,22 122,46 | +0,76 +0,62 % | 17.09. | 122,88 50 | 123,24 50 | 124,22 121,92 | 125,48 100,52 | 4.363 536.002 | 15 | ||
| DANAHER CORPORATION 866197 Tradegate | 276,80 275,30 | +1,50 +0,54 % | 17.09. | 276,00 108 | 277,40 108 | 278,20 273,80 | 286,00 170,02 | 1.859 512.269 | 9 | ||
| KLA CORPORATION 865884 Tradegate | 315,10 316,10 | -1,00 -0,32 % | 17.09. | 314,20 20 | 316,10 20 | 317,80 313,80 | 317,80 149,10 | 1.553 491.106 | 6 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 139,05 138,20 | +0,85 +0,62 % | 17.09. | 139,60 107 | 139,85 107 | 139,35 137,45 | 152,90 76,41 | 3.370 466.830 | 15 | ||
| MERCK & CO INC A0YD8Q Tradegate | 60,80 61,12 | -0,32 -0,52 % | 17.09. | 60,91 114 | 61,18 114 | 61,51 60,33 | 72,60 59,19 | 6.799 414.102 | 22 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 61,07 60,60 | +0,47 +0,78 % | 17.09. | 60,99 163 | 61,11 163 | 61,07 59,94 | 62,51 46,200 | 6.716 406.328 | 13 | ||
| NIKE INC 866993 Tradegate | 133,14 133,86 | -0,72 -0,54 % | 17.09. | 133,14 112 | 133,54 112 | 135,98 133,14 | 148,38 94,31 | 2.974 398.630 | 21 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 48,490 48,715 | -0,225 -0,46 % | 17.09. | 48,345 413 | 48,540 411 | 48,870 48,170 | 51,27 30,005 | 8.125 394.731 | 37 | ||
| ETSY INC A14P98 Tradegate | 193,64 190,46 | +3,18 +1,67 % | 17.09. | 192,38 103 | 194,78 102 | 194,00 188,48 | 208,80 92,51 | 2.035 390.009 | 5 | ||
| MSCI INC A0M63R Tradegate | 547,40 554,20 | -6,80 -1,23 % | 17.09. | 545,00 18 | 549,20 18 | 554,80 545,60 | 564,00 286,10 | 656 361.517 | 3 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 115,65 115,95 | -0,30 -0,26 % | 17.09. | 115,05 50 | 115,50 50 | 116,10 114,85 | 125,55 90,18 | 3.062 354.007 | 16 | ||
| ALTRIA GROUP INC 200417 Tradegate | 41,450 41,450 | 0,000 0,00 % | 17.09. | 41,380 483 | 41,500 481 | 41,750 41,200 | 44,765 30,710 | 8.075 334.772 | 2 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 69,68 71,38 | -1,70 -2,38 % | 17.09. | 69,32 144 | 69,88 143 | 71,78 69,68 | 75,00 57,06 | 4.616 326.871 | 1 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 46,280 46,245 | +0,035 +0,08 % | 17.09. | 46,170 151 | 46,385 150 | 46,445 46,080 | 52,47 44,450 | 7.035 325.488 | 23 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
