1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 15,5 Mio. 9,8 Mio. 8,8 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 147,02 139,04 | +7,98 +5,74 % | 12:31 | 146,88 1.000 | 147,04 1.000 | 147,34 145,50 | 140,98 23,300 | 146.060 21,4 Mio. | 46 | ||
| NVIDIA CORPORATION 918422 Tradegate | 156,84 155,52 | +1,32 +0,85 % | 12:31 | 156,76 650 | 156,80 650 | 157,50 156,02 | 160,70 75,01 | 99.053 15,5 Mio. | 219 | ||
| AMAZON.COM INC 906866 Tradegate | 184,86 182,94 | +1,92 +1,05 % | 12:32 | 184,86 300 | 184,88 300 | 184,88 184,08 | 233,65 142,10 | 53.208 9,8 Mio. | 278 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 399,85 396,90 | +2,95 +0,74 % | 12:30 | 399,50 100 | 399,85 100 | 400,00 397,40 | 498,75 380,55 | 22.130 8,8 Mio. | 57 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 466,65 462,95 | +3,70 +0,80 % | 12:32 | 466,35 300 | 466,65 300 | 466,65 464,90 | 491,95 305,00 | 12.113 5,6 Mio. | 451 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 155,72 152,74 | +2,98 +1,95 % | 12:28 | 155,62 300 | 155,72 300 | 156,36 154,50 | 162,48 67,99 | 30.469 4,7 Mio. | 190 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 169,00 168,62 | +0,38 +0,23 % | 12:30 | 168,94 500 | 169,02 500 | 169,48 168,52 | 199,22 122,02 | 24.624 4,2 Mio. | 698 | ||
| TESLA INC A1CX3T Tradegate | 269,20 267,30 | +1,90 +0,71 % | 12:32 | 269,25 300 | 269,40 300 | 269,90 267,80 | 466,15 173,72 | 13.150 3,5 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 177,04 175,74 | +1,30 +0,74 % | 12:28 | 176,92 500 | 177,04 500 | 177,04 176,02 | 248,70 152,00 | 18.003 3,2 Mio. | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 676,70 671,20 | +5,50 +0,82 % | 12:30 | 676,00 100 | 676,70 100 | 676,80 673,00 | 711,90 416,00 | 4.399 3,0 Mio. | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 259,40 257,35 | +2,05 +0,80 % | 12:31 | 259,10 160 | 259,40 20 | 259,95 257,50 | 268,65 118,00 | 8.454 2,2 Mio. | 39 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 347,60 407,85 | -60,25 -14,77 % | 12:18 | 345,05 50 | 347,75 50 | 354,00 345,25 | 490,00 360,05 | 5.884 2,1 Mio. | 5 | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 275,30 276,50 | -1,20 -0,43 % | 12:05 | 275,35 5 | 275,70 106 | 275,70 273,45 | 381,30 120,00 | 6.321 1,7 Mio. | 70 | ||
| INTEL CORPORATION 855681 Tradegate | 17,164 16,854 | +0,310 +1,84 % | 12:32 | 0,000 800 | 0,000 800 | 17,190 16,896 | 26,395 15,962 | 72.734 1,2 Mio. | 129 | ||
| ORACLE CORPORATION 871460 Tradegate | 222,10 218,40 | +3,70 +1,69 % | 12:30 | 221,70 150 | 222,00 100 | 222,10 220,65 | 227,95 106,02 | 5.366 1,2 Mio. | 23 | ||
| LINDE PLC A3D7VW Xetra | 404,40 403,40 | +1,00 +0,25 % | 12:14 | 404,40 10 | 404,60 166 | 405,40 403,00 | 450,80 347,40 | 2.738 1,1 Mio. | 33 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 208,85 208,35 | +0,50 +0,24 % | 12:31 | 208,65 24 | 208,85 100 | 211,00 208,65 | 592,00 202,95 | 5.014 1,0 Mio. | 7 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 51,34 50,32 | +1,02 +2,03 % | 12:31 | 51,24 500 | 51,28 500 | 51,38 50,80 | 63,60 16,375 | 20.106 1,0 Mio. | 85 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 169,66 169,22 | +0,44 +0,26 % | 12:32 | 169,56 500 | 169,66 500 | 169,94 169,20 | 200,80 125,02 | 5.929 1,0 Mio. | 679 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 165,69 165,59 | 0,00 0,00 % | 04.08. | 146,32 1 | 195,39 1 | 167,41 165,56 | 182,56 108,98 | 73.704 953.957 | 2 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 59,35 58,79 | +0,56 +0,95 % | 12:31 | 59,26 250 | 59,35 250 | 59,36 59,06 | 90,66 49,595 | 14.200 840.713 | 93 | ||
| COCA-COLA COMPANY 850663 Tradegate | 59,76 59,61 | +0,15 +0,25 % | 12:26 | 59,76 420 | 0,000 420 | 59,81 59,57 | 69,02 58,15 | 13.696 817.778 | 28 | ||
| ADOBE INC 871981 Tradegate | 295,60 292,85 | +2,75 +0,94 % | 12:30 | 295,55 50 | 296,25 50 | 296,05 293,80 | 532,00 291,10 | 1.981 584.794 | 18 | ||
| GE AEROSPACE A3CSML Tradegate | 241,50 239,00 | +2,50 +1,05 % | 12:32 | 240,00 186 | 241,50 59 | 241,50 239,00 | 240,50 127,00 | 2.315 556.116 | 14 | ||
| GE VERNOVA INC A404PC Tradegate | 580,00 573,00 | +7,00 +1,22 % | 12:29 | 577,00 30 | 580,00 25 | 584,00 575,00 | 592,00 149,00 | 891 517.479 | 5 | ||
| CATERPILLAR INC 850598 Tradegate | 358,00 375,00 | -17,00 -4,53 % | 12:32 | 360,50 20 | 361,50 20 | 380,00 351,00 | 393,00 239,50 | 1.396 514.512 | 38 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 44,690 44,020 | +0,670 +1,52 % | 12:28 | 44,350 300 | 44,690 600 | 44,730 44,310 | 90,70 43,900 | 11.375 507.329 | 5 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 148,48 147,88 | +0,60 +0,41 % | 12:32 | 148,06 200 | 148,48 65 | 148,58 147,16 | 161,48 128,02 | 3.318 490.629 | 19 | ||
| AXON ENTERPRISE INC A2DPZU Tradegate | 688,80 643,00 | +45,80 +7,12 % | 12:32 | 0,000 9 | 0,000 8 | 690,00 660,00 | 714,00 261,20 | 649 442.537 | 5 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 59,53 59,21 | +0,32 +0,54 % | 12:28 | 59,46 340 | 59,54 340 | 59,54 59,19 | 64,47 40,870 | 7.266 431.675 | 30 | ||
| VISA INC A0NC7B Tradegate | 297,10 295,80 | +1,30 +0,44 % | 12:24 | 296,85 20 | 297,45 60 | 298,10 296,15 | 350,00 234,00 | 1.424 423.235 | 82 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 218,45 217,85 | +0,60 +0,28 % | 12:15 | 218,55 70 | 218,80 70 | 218,65 217,80 | 255,35 166,88 | 1.800 392.972 | 35 | ||
| NIKE INC 866993 Tradegate | 64,98 64,70 | +0,28 +0,43 % | 12:28 | 65,00 390 | 65,09 390 | 65,09 64,71 | 81,15 46,240 | 6.053 392.601 | 19 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 95,01 95,93 | -0,92 -0,96 % | 12:30 | 95,01 100 | 95,77 110 | 96,77 95,00 | 114,18 64,84 | 4.031 383.725 | 5 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.749,00 4.737,00 | +12,00 +0,25 % | 11:56 | 4.741,00 6 | 4.753,00 5 | 4.778,00 4.738,00 | 5.080,00 3.006,00 | 74 351.340 | 23 | ||
| PEPSICO INC 851995 Tradegate | 120,92 120,66 | +0,26 +0,22 % | 12:29 | 120,94 130 | 121,18 130 | 121,18 120,62 | 163,72 109,00 | 2.822 341.433 | 18 | ||
| PFIZER INC 852009 Tradegate | 20,565 20,345 | +0,220 +1,08 % | 12:27 | 20,575 270 | 20,605 270 | 20,610 20,415 | 27,785 18,700 | 16.485 338.110 | 92 | ||
| ACCENTURE PLC A0YAQA Tradegate | 225,50 223,70 | +1,80 +0,80 % | 12:10 | 224,40 45 | 225,50 45 | 225,90 223,60 | 384,95 219,40 | 1.472 330.432 | 8 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 263,70 263,00 | +0,70 +0,27 % | 12:23 | 263,20 80 | 263,70 80 | 264,45 262,70 | 301,20 242,15 | 1.245 328.081 | 147 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 23,205 23,175 | +0,030 +0,13 % | 12:27 | 23,205 440 | 23,235 430 | 23,295 23,110 | 33,440 21,760 | 13.860 321.737 | 24 | ||
| NETFLIX INC 552484 Xetra | 1.014,40 1.008,00 | +6,40 +0,63 % | 12:06 | 1.013,80 9 | 1.014,80 18 | 1.015,40 1.012,80 | 1.139,40 548,40 | 314 318.426 | 84 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 104,06 103,20 | +0,86 +0,83 % | 12:32 | 0,000 200 | 0,000 200 | 104,12 103,20 | 113,66 71,98 | 3.054 317.388 | 69 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 130,92 130,40 | +0,52 +0,40 % | 12:31 | 130,52 250 | 130,92 250 | 131,38 130,08 | 171,86 129,54 | 2.363 308.995 | 6 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 74,19 73,50 | +0,69 +0,94 % | 12:22 | 74,13 210 | 74,19 150 | 74,29 73,56 | 135,22 72,87 | 3.945 292.207 | 15 | ||
| QUALCOMM INC 883121 Tradegate | 128,24 127,56 | +0,68 +0,53 % | 12:18 | 128,36 150 | 128,58 50 | 128,60 127,90 | 174,88 105,12 | 2.259 289.847 | 17 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 105,48 103,98 | +1,50 +1,44 % | 12:14 | 105,00 100 | 105,48 100 | 105,48 104,40 | 129,00 49,000 | 2.725 286.527 | 1 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 395,85 393,30 | +2,55 +0,65 % | 12:28 | 394,05 40 | 396,00 80 | 397,15 392,70 | 441,90 203,40 | 715 282.676 | 40 | ||
| BLOCK INC A143D6 Tradegate | 66,00 65,79 | +0,21 +0,32 % | 12:12 | 65,85 230 | 65,99 200 | 66,00 65,21 | 94,99 38,500 | 4.280 281.796 | 11 | ||
| NEWMONT CORPORATION 853823 Tradegate | 56,23 56,57 | -0,34 -0,60 % | 12:30 | 56,01 300 | 56,26 300 | 56,64 55,78 | 56,72 35,545 | 4.792 270.297 | 48 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 148,98 147,80 | +1,18 +0,80 % | 12:30 | 148,86 140 | 149,00 150 | 149,18 148,34 | 199,68 115,00 | 1.813 269.738 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .