1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A2DSYC Xetra | 177,05 177,30
| -0,25 -0,14 % | 13:31 | 176,95 678 | 177,05 55 | 178,20 176,65 | 184,80 130,75 | 387.484 68,7 Mio. | 4 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 125,82 125,60 | +0,22 +0,18 % | 13:46 | 125,66 280 | 125,78 280 | 126,18 125,50 | 128,78 84,21 | 14.083 1,8 Mio. | 142 | ||
| AMAZON.COM INC 906866 Tradegate | 1.605,60 1.607,20 | -1,60 -0,10 % | 13:47 | 1.605,00 50 | 1.606,40 50 | 1.607,20 1.602,00 | 1.808,40 1.201,17 | 1.102 1,8 Mio. | 266 | ||
| APPLE INC 865985 Tradegate | 211,30 211,60 | -0,30 -0,14 % | 13:47 | 211,15 500 | 211,25 500 | 211,50 210,60 | 216,00 124,60 | 5.636 1,2 Mio. | 397 | ||
| ALTRIA GROUP INC 200417 Tradegate | 40,005 39,790 | +0,215 +0,54 % | 13:45 | 39,930 500 | 40,005 500 | 40,095 39,725 | 58,32 35,625 | 16.281 650.144 | 12 | ||
| NETFLIX INC 552484 Tradegate | 264,00 263,70 | +0,30 +0,11 % | 13:47 | 263,60 200 | 264,00 200 | 264,00 262,55 | 343,95 209,57 | 2.095 551.331 | 305 | ||
| AT&T INC A0HL9Z Tradegate | 34,265 33,995 | +0,270 +0,79 % | 13:40 | 34,205 150 | 34,275 590 | 34,850 34,055 | 36,145 23,780 | 15.435 532.050 | 30 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 187,48 187,64 | -0,16 -0,09 % | 13:41 | 187,44 134 | 187,68 134 | 187,82 187,48 | 197,40 166,62 | 2.754 516.544 | 48 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.121,20 1.126,40 | -5,20 -0,46 % | 13:40 | 1.121,20 50 | 1.123,80 50 | 1.124,20 1.120,20 | 1.159,20 863,11 | 337 378.203 | 446 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 120,60 120,65 | -0,05 -0,04 % | 13:38 | 120,55 91 | 120,65 210 | 120,95 120,50 | 138,00 95,59 | 2.966 358.165 | 110 | ||
| COCA-COLA COMPANY 850663 Tradegate | 48,765 48,365 | +0,400 +0,83 % | 13:48 | 48,675 410 | 48,765 410 | 49,320 48,435 | 50,97 39,030 | 6.912 337.628 | 30 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 186,16 186,04 | +0,12 +0,06 % | 13:40 | 185,84 162 | 186,12 162 | 186,16 185,52 | 208,50 143,01 | 1.787 332.013 | 5 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 104,60 105,00 | -0,40 -0,38 % | 13:47 | 104,40 192 | 104,60 191 | 105,00 104,40 | 115,00 69,80 | 3.130 327.463 | 15 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 119,28 119,00 | +0,28 +0,24 % | 13:08 | 119,02 169 | 119,28 150 | 119,48 119,02 | 132,06 89,86 | 2.701 322.172 | 66 | ||
| DANAHER CORPORATION 866197 Tradegate | 124,70 123,86 | +0,84 +0,68 % | 12:45 | 124,60 122 | 124,88 126 | 125,20 123,68 | 134,00 83,47 | 2.581 321.530 | - | ||
| NIKE INC 866993 Xetra | 85,31 85,67 | -0,36 -0,42 % | 13:08 | 85,01 13 | 85,19 430 | 86,17 85,31 | 86,80 59,06 | 3.649 311.707 | 39 | ||
| 3M COMPANY 851745 Tradegate | 146,94 147,02 | -0,08 -0,05 % | 13:29 | 146,66 137 | 147,24 136 | 147,16 146,64 | 197,20 136,62 | 1.856 272.882 | 15 | ||
| FACEBOOK INC A1JWVX Tradegate | 171,20 171,22 | -0,02 -0,01 % | 13:35 | 170,50 147 | 171,00 146 | 171,20 170,50 | 188,70 108,68 | 1.420 242.742 | 542 | ||
| VISA INC A0NC7B Tradegate | 160,18 159,96 | +0,22 +0,14 % | 13:40 | 159,82 160 | 160,16 160 | 160,28 159,28 | 170,10 108,30 | 1.418 226.531 | 49 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 27,900 28,005 | -0,105 -0,37 % | 13:29 | 27,860 788 | 27,950 800 | 27,995 27,820 | 31,685 14,270 | 8.072 225.428 | 40 | ||
| NVIDIA CORPORATION 918422 Tradegate | 173,94 174,64 | -0,70 -0,40 % | 13:46 | 173,64 200 | 173,98 200 | 174,48 173,82 | 211,90 109,37 | 1.053 183.355 | 44 | ||
| ABBVIE INC A1J84E Tradegate | 68,00 67,60 | +0,40 +0,59 % | 13:43 | 67,80 150 | 68,20 150 | 68,60 67,80 | 84,20 56,00 | 2.658 181.316 | 25 | ||
| KRAFT HEINZ COMPANY A14TU4 Tradegate | 24,910 24,960 | -0,050 -0,20 % | 13:46 | 24,880 410 | 24,910 410 | 24,950 24,845 | 50,52 22,410 | 7.238 180.376 | 14 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 209,75 207,75 | +2,00 +0,96 % | 12:56 | 209,10 150 | 209,75 50 | 209,80 207,00 | 215,60 147,01 | 861 179.985 | 1 | ||
| MASTERCARD INC A0F602 Tradegate | 248,85 248,60 | +0,25 +0,10 % | 13:10 | 248,55 100 | 248,85 100 | 248,90 248,25 | 269,00 154,22 | 654 162.554 | 59 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 40,330 40,840 | -0,510 -1,25 % | 13:10 | 40,350 1.230 | 40,385 7 | 40,925 40,330 | 46,620 26,270 | 3.995 161.813 | 8 | ||
| MERCK & CO INC A0YD8Q Tradegate | 75,40 75,40 | 0,00 0,00 % | 13:25 | 75,40 200 | 75,80 200 | 76,00 75,20 | 80,00 58,51 | 2.054 155.600 | 1 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 108,50 107,16 | +1,34 +1,25 % | 13:33 | 108,32 70 | 108,96 70 | 108,50 107,32 | 117,50 80,00 | 1.399 150.871 | 9 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 122,38 122,40 | -0,02 -0,02 % | 13:44 | 122,24 150 | 122,38 200 | 122,48 122,02 | 131,20 107,62 | 1.224 149.720 | 104 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.123,20 1.126,60 | -3,40 -0,30 % | 13:41 | 1.122,20 50 | 1.126,40 50 | 1.128,00 1.122,20 | 1.152,60 859,09 | 132 148.462 | 446 | ||
| FASTENAL COMPANY 887891 Tradegate | 32,565 32,130 | +0,435 +1,35 % | 15.10. | 32,160 311 | 32,530 310 | 0,000 0,000 | 33,000 21,390 | 4.451 145.383 | 22 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 93,21 93,17 | +0,04 +0,04 % | 13:42 | 93,23 220 | 93,42 220 | 93,46 92,71 | 108,88 66,90 | 1.561 145.199 | 29 | ||
| PFIZER INC 852009 Tradegate | 33,000 32,800 | +0,200 +0,61 % | 13:17 | 32,800 1.427 | 33,000 458 | 33,000 32,700 | 41,400 30,400 | 4.183 137.430 | 10 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 491,00 476,10 | +14,90 +3,13 % | 13:42 | 488,60 20 | 492,50 20 | 491,00 487,00 | 523,50 391,59 | 269 131.689 | 10 | ||
| BLACKROCK INC 928193 Tradegate | 405,65 405,25 | +0,40 +0,10 % | 13:32 | 404,55 27 | 407,20 26 | 408,10 405,15 | 434,95 321,66 | 290 118.012 | 35 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 42,215 42,280 | -0,065 -0,15 % | 13:46 | 42,215 480 | 42,430 480 | 42,485 42,075 | 52,00 35,920 | 2.781 117.289 | 18 | ||
| STRYKER CORPORATION 864952 Frankfurt | 194,00 194,84 | -0,84 -0,43 % | 13:30 | 193,48 203 | 194,40 203 | 194,28 193,24 | 202,70 129,85 | 594 115.268 | 3 | ||
| HONEYWELL INTERNATIONAL INC 870153 Frankfurt | 152,00 152,00 | 0,00 0,00 % | 13:19 | 150,00 200 | 152,00 200 | 152,00 150,00 | 158,66 111,80 | 733 110.955 | 26 | ||
| BOEING COMPANY 850471 Xetra | 331,00 333,10 | -2,10 -0,63 % | 12:17 | 331,85 1 | 332,70 215 | 331,15 330,50 | 392,64 262,00 | 269 88.981 | 225 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 108,56 108,22 | +0,34 +0,31 % | 11:47 | 108,26 150 | 108,48 100 | 108,56 107,88 | 110,20 82,00 | 808 87.586 | 136 | ||
| ILLINOIS TOOL WORKS INC 861219 Tradegate | 141,42 140,68 | +0,74 +0,53 % | 17.10. | 140,14 58 | 141,68 57 | 141,80 139,48 | 146,04 105,24 | 617 86.431 | - | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 29,100 28,700 | +0,400 +1,39 % | 13:39 | 28,900 420 | 29,100 420 | 29,100 28,500 | 52,97 27,800 | 2.947 84.736 | 11 | ||
| CHEVRON CORPORATION 852552 Tradegate | 103,50 103,70 | -0,20 -0,19 % | 12:56 | 103,40 146 | 103,88 145 | 103,92 102,96 | 115,50 91,14 | 816 84.211 | 12 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 77,53 77,56 | -0,03 -0,04 % | 13:32 | 77,29 260 | 77,53 260 | 77,62
77,28 | 89,59 50,31 | 1.059 81.962 | 6 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Xetra | 47,460 47,055 | +0,405 +0,86 % | 13:30 | 47,305 409 | 47,460 50 | 47,500 47,460 | 47,800 37,570 | 1.721 81.726 | 3 | ||
| CME GROUP INC A0MW32 Tradegate | 194,50 191,44 | +3,06 +1,60 % | 10:26 | 192,00 53 | 194,50 50 | 194,50 192,78 | 205,15 142,41 | 395 76.463 | 3 | ||
| INTEL CORPORATION 855681 Tradegate | 46,485 46,635 | -0,150 -0,32 % | 13:42 | 46,490 431 | 46,575 430 | 46,620 46,450 | 52,96 36,910 | 1.641 76.398 | 55 | ||
| BALL CORPORATION 860408 Tradegate | 67,28 65,53 | +1,75 +2,67 % | 17.10. | 66,04 152 | 66,68 150 | 67,28 65,13 | 74,49 37,000 | 1.023 68.574 | 3 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 61,73 61,25 | +0,48 +0,78 % | 13:10 | 61,38 330 | 61,57 330 | 61,79 61,17 | 74,51 57,80 | 1.098 67.435 | 22 | ||
| PEPSICO INC 851995 Tradegate | 123,22 123,12 | +0,10 +0,08 % | 13:21 | 122,80 123 | 123,28 122 | 123,34 122,62 | 128,00 92,62 | 532 65.409 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
