Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,6 Mio. 5,9 Mio. 5,0 Mio. 3,0 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NVIDIA CORPORATION 918422 Tradegate | 815,80 811,40 | +4,40 +0,54 % | 10:24 | 815,40 100 | 815,90 100 | 818,70 801,10 | 889,30 235,85 | 30.410 24,6 Mio. | 526 | ||
SUPER MICRO COMPUTER INC A0MKJF Tradegate | 911,80 897,20 | +14,60 +1,63 % | 10:23 | 908,00 150 | 912,00 150 | 919,40 885,20 | 1.120,00 84,84 | 6.507 5,9 Mio. | 78 | ||
TESLA INC A1CX3T Tradegate | 161,60 160,00 | +1,60 +1,00 % | 10:24 | 161,48 300 | 161,54 300 | 162,00 159,38 | 267,35 137,74 | 30.767 5,0 Mio. | 594 | ||
ADVANCED MICRO DEVICES INC 863186 Tradegate | 172,92 174,96 | -2,04 -1,17 % | 10:24 | 172,86 200 | 173,02 200 | 173,60 170,80 | 207,35 73,35 | 17.175 3,0 Mio. | 51 | ||
ALPHABET INC CL A A14Y6F Tradegate | 135,96 135,56 | +0,40 +0,30 % | 10:23 | 135,90 500 | 135,96 500 | 136,14 135,32 | 142,50 91,38 | 18.370 2,5 Mio. | 429 | ||
APPLE INC 865985 Tradegate | 160,54 159,36 | +1,18 +0,74 % | 10:24 | 160,50 500 | 160,54 500 | 160,90 159,52 | 182,60 145,02 | 12.340 2,0 Mio. | 537 | ||
MICROSOFT CORPORATION 870747 Tradegate | 384,00 383,40 | +0,60 +0,16 % | 10:24 | 384,00 300 | 384,35 300 | 385,10 383,05 | 393,95 250,10 | 4.744 1,8 Mio. | 313 | ||
AMAZON.COM INC 906866 Tradegate | 160,74 160,38 | +0,36 +0,22 % | 10:24 | 160,54 500 | 160,72 500 | 160,96 160,02 | 165,84 88,51 | 10.720 1,7 Mio. | 212 | ||
TRANSDIGM GROUP INC A0JEP3 Tradegate | 1.091,50 1.077,00 | +5,00 +0,46 % | 18.03. | 1.085,50 8 | 1.091,50 8 | 1.096,50 1.080,50 | 1.114,00 644,00 | 1.420 1,6 Mio. | 1 | ||
BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 376,60 376,80 | -0,20 -0,05 % | 10:22 | 376,20 100 | 376,60 100 | 377,20 375,60 | 407,80 273,60 | 3.211 1,2 Mio. | 52 | ||
ALPHABET INC CL C A14Y6H Tradegate | 136,66 136,32 | +0,34 +0,25 % | 10:24 | 136,64 500 | 136,74 500 | 136,86 135,60 | 143,98 91,95 | 7.254 990.068 | 429 | ||
3M COMPANY 851745 Tradegate | 97,41 96,06 | +1,35 +1,41 % | 10:23 | 97,41 93 | 97,59 100 | 97,59 97,01 | 102,88 80,16 | 8.116 789.948 | 36 | ||
PAYPAL HOLDINGS INC A14R7U Tradegate | 59,01 59,08 | -0,07 -0,12 % | 10:24 | 59,01 250 | 59,15 250 | 59,20 58,73 | 71,60 47,535 | 11.882 700.721 | 56 | ||
META PLATFORMS INC A1JWVX Tradegate | 455,75 456,85 | -1,10 -0,24 % | 10:21 | 455,90 250 | 456,20 250 | 456,90 453,95 | 478,00 183,44 | 1.360 619.921 | 170 | ||
LINDE PLC A3D7VW Xetra | 430,70 432,80 | -2,10 -0,49 % | 10:07 | 430,70 20 | 431,65 3 | 431,15 429,45 | 437,60 311,80 | 1.299 559.059 | 9 | ||
ADOBE INC 871981 Tradegate | 472,80 472,60 | +0,20 +0,04 % | 10:15 | 472,60 40 | 474,10 40 | 474,20 469,20 | 592,20 302,00 | 1.111 524.823 | 133 | ||
MICRON TECHNOLOGY INC 869020 Tradegate | 86,56 86,64 | -0,08
-0,09 % | 10:23 | 86,54 200 | 86,64 200 | 86,96 85,66 | 92,96 51,30 | 6.032 520.691 | 33 | ||
ELI LILLY AND COMPANY 858560 Xetra | 706,00 705,50 | +0,50 +0,07 % | 10:07 | 704,50 98 | 706,00 130 | 706,00 703,00 | 737,50 303,80 | 708 498.796 | 50 | ||
TRANE TECHNOLOGIES PLC A2P09K Tradegate | 272,00 268,70 | +3,30 +1,23 % | 10:11 | 271,50 200 | 272,90 200 | 276,10 269,50 | 271,30 153,05 | 1.473 401.346 | 1 | ||
MCDONALDS CORPORATION 856958 Tradegate | 257,10 256,30 | +0,80 +0,31 % | 10:24 | 256,80 80 | 257,10 78 | 257,50 256,00 | 280,20 233,40 | 1.400 359.199 | 82 | ||
SYNOPSYS INC 883703 Tradegate | 531,50 533,00 | -1,50 -0,28 % | 10:09 | 529,00 30 | 531,50 30 | 532,50 527,50 | 571,00 327,60 | 653 346.040 | 8 | ||
BOEING COMPANY 850471 Tradegate | 166,16 165,44 | +0,72 +0,44 % | 10:24 | 165,68 140 | 166,26 140 | 166,26 164,92 | 243,40 163,10 | 2.067 342.411 | 262 | ||
PFIZER INC 852009 Tradegate | 25,550 25,550 | 0,000 0,00 % | 10:22 | 25,550 790 | 25,600 2.121 | 25,550 25,450 | 38,700 23,650 | 11.054 282.295 | 55 | ||
NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 18,100 17,845 | -0,005 -0,03 % | 18.03. | 17,965 300 | 18,150 300 | 18,250 17,705 | 20,890 11,255 | 15.298 277.535 | 3 | ||
BROADCOM INC A2JG9Z Tradegate | 1.140,40 1.138,20 | +2,20 +0,19 % | 10:20 | 1.137,80 8 | 1.140,40 10 | 1.140,40 1.131,00 | 1.324,20 547,80 | 215 244.632 | 28 | ||
MODERNA INC A2N9D9 Tradegate | 96,24 95,86 | +0,38 +0,40 % | 10:23 | 95,65 150 | 96,24 100 | 96,24 95,64 | 148,66 58,76 | 2.515 241.447 | 19 | ||
VISA INC A0NC7B Tradegate | 262,50 262,30 | +0,20 +0,08 % | 10:22 | 262,50 100 | 263,45 40 | 263,45 262,05 | 264,75 202,20 | 820 215.398 | 25 | ||
PROCTER & GAMBLE COMPANY 852062 Tradegate | 148,56 148,32 | +0,24 +0,16 % | 10:14 | 148,38 169 | 148,82 168 | 149,12 148,16 | 149,44 130,36 | 1.445 214.711 | 11 | ||
PARKER HANNIFIN CORPORATION 855950 Tradegate | 494,80 491,60 | +1,50 +0,30 % | 18.03. | 492,70 19 | 495,70 19 | 503,00 493,20 | 503,00 281,50 | 402 199.771 | 2 | ||
EXXON MOBIL CORPORATION 852549 Tradegate | 103,36 103,26 | +0,10 +0,10 % | 10:20 | 103,20 100 | 103,36 100 | 103,44 102,88 | 114,98 87,91 | 1.935 199.611 | 29 | ||
INTUIT INC 886053 Tradegate | 578,00 573,80 | -1,90 -0,33 % | 18.03. | 579,00 50 | 582,60 50 | 583,00 572,10 | 619,90 371,15 | 326 188.329 | 3 | ||
COCA-COLA COMPANY 850663 Tradegate | 55,47 55,31 | +0,16 +0,29 % | 10:19 | 55,41 460 | 55,47 450 | 55,48 55,19 | 59,30 49,050 | 3.327 184.109 | 17 | ||
NETFLIX INC 552484 Tradegate | 570,10 568,90 | +1,20 +0,21 % | 09:56 | 569,50 100 | 570,30 100 | 570,70 567,00 | 576,00 269,40 | 290 165.031 | 64 | ||
APPLIED MATERIALS INC 865177 Tradegate | 184,00 184,82 | -0,82 -0,44 % | 09:44 | 183,80 109 | 184,70 109 | 184,46 183,00 | 198,70 98,84 | 895 164.244 | 1 | ||
CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 14,850 14,910 | -0,060 -0,40 % | 10:23 | 14,830 1.500 | 14,880 1.500 | 15,150 14,830 | 17,950 7,880 | 10.944 163.820 | 11 | ||
JOHNSON & JOHNSON 853260 Tradegate | 144,40 144,20 | +0,20 +0,14 % | 10:24 | 144,40 200 | 144,60 200 | 144,60 144,10 | 161,20 135,20 | 1.090 157.409 | 35 | ||
TJX COMPANIES INC 854854 Tradegate | 89,26 89,60 | +0,76 +0,86 % | 18.03. | 88,48 113 | 88,86 113 | 90,50 89,22 | 94,60 68,77 | 1.748 157.313 | 2 | ||
S&P GLOBAL INC A2AHZ7 Tradegate | 389,00 388,70 | +0,70 +0,18 % | 18.03. | 387,00 26 | 390,90 26 | 391,60 386,60 | 439,90 306,55 | 403 156.895 | 10 | ||
NEXTERA ENERGY INC A1CZ4H Tradegate | 55,55 55,35 | +0,20 +0,36 % | 10:05 | 55,40 500 | 55,67 500 | 55,68 55,23 | 73,00 44,885 | 2.728 151.223 | 9 | ||
ABBOTT LABORATORIES 850103 Tradegate | 103,54 103,40 | +0,14 +0,14 % | 09:55 | 103,30 100 | 103,78 100 | 103,78 102,10 | 111,28 85,06 | 1.454 149.582 | 11 | ||
XCEL ENERGY INC 855009 Tradegate | 48,050 47,755 | +0,160 +0,33 % | 18.03. | 47,610 190 | 48,320 187 | 48,050 47,180 | 65,43 43,450 | 3.108 148.903 | 2 | ||
WALMART INC 860853 Tradegate | 56,01 55,94 | +0,07 +0,13 % | 10:14 | 56,01 169 | 56,27 357 | 56,23 55,77 | 56,57 42,707 | 2.635 147.676 | 43 | ||
PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 263,20 262,00 | +1,20 +0,46 % | 10:19 | 0,000 40 | 0,000 40 | 263,20 261,00 | 354,55 159,26 | 561 146.866 | 10 | ||
ALTRIA GROUP INC 200417 Tradegate | 41,040 40,900 | +0,140 +0,34 % | 10:23 | 40,960 140 | 41,040 140 | 41,070 40,890 | 43,610 36,090 | 3.508 143.947 | 40 | ||
ORACLE CORPORATION 871460 Tradegate | 117,74 117,82 | -0,08 -0,07 % | 10:03 | 117,52 50 | 117,68 86 | 117,84 117,24 | 119,88 80,48 | 1.176 138.367 | 138 | ||
INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 177,00 176,65 | +0,35 +0,20 % | 10:22 | 176,55 90 | 177,00 90 | 177,00 176,15 | 182,45 110,20 | 773 136.363 | 36 | ||
WALT DISNEY COMPANY 855686 Tradegate | 104,68 104,50 | +0,18 +0,17 % | 10:12 | 104,52 200 | 104,68 200 | 104,88 104,42 | 106,00 74,03 | 1.264 132.283 | 62 | ||
TARGET CORPORATION 856243 Tradegate | 153,75 150,85 | -0,05 -0,03 % | 18.03. | 153,65 59 | 154,50 59 | 154,30 151,15 | 161,30 98,46 | 865 131.841 | 15 | ||
NEWMONT CORPORATION 853823 Tradegate | 31,600 31,660 | -0,060 -0,19 % | 10:23 | 31,520 500 | 31,600 500 | 31,720 31,500 | 48,120 27,200 | 4.159 131.301 | 8 | ||
INTEL CORPORATION 855681 Tradegate | 39,295 39,325 | -0,030 -0,08 % | 10:24 | 39,240 320 | 39,295 320 | 39,365 39,145 | 46,390 25,060 | 3.296 129.358 | 87 |