1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A2DSYC Xetra | 254,00 250,95 | +3,05 +1,22 % | 23.07. | 254,00 128 | 254,00 1.872 | 254,00 250,95 | 254,00 183,15 | 558.089 141,2 Mio. | 14 | ||
| MODERNA INC A2N9D9 Tradegate | 295,80 274,85 | +20,95 +7,62 % | 23.07. | 294,95 20 | 297,00 20 | 296,70 275,05 | 296,70 46,120 | 100.504 28,6 Mio. | 129 | ||
| TESLA INC A1CX3T Xetra | 545,30 551,50 | -6,20 -1,12 % | 23.07. | 545,30 12 | 545,30 12 | 554,10 542,40 | 743,00 232,44 | 31.399 17,2 Mio. | 507 | ||
| AMAZON.COM INC 906866 Tradegate | 3.104,00 3.091,50 | +12,50 +0,40 % | 23.07. | 3.106,00 25 | 3.109,00 25 | 3.114,00 3.082,50 | 3.189,50 2.418,50 | 4.228 13,1 Mio. | 433 | ||
| APPLE INC 865985 Tradegate | 126,28 124,72 | +1,56 +1,25 % | 23.07. | 126,08 300 | 126,30 300 | 126,36 124,90 | 126,90 79,34 | 103.622 13,0 Mio. | 323 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 246,20 243,10 | +3,10 +1,28 % | 23.07. | 245,70 30 | 246,40 30 | 246,30 243,60 | 246,30 165,52 | 43.140 10,6 Mio. | 202 | ||
| NVIDIA CORPORATION 918422 Tradegate | 166,18 166,48 | -0,30 -0,18 % | 23.07. | 165,72 200 | 166,38 200 | 168,58 163,70 | 177,10 86,50 | 55.486 9,2 Mio. | 88 | ||
| FACEBOOK INC A1JWVX Tradegate | 314,50 298,40 | +16,10 +5,40 % | 23.07. | 314,20 500 | 314,50 500 | 318,90 304,00 | 318,90 194,52 | 28.806 8,9 Mio. | 199 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 2.260,00 2.181,50 | +78,50 +3,60 % | 23.07. | 2.258,50 50 | 2.260,50 50 | 2.265,50 2.190,50 | 2.265,50 1.194,40 | 3.518 7,8 Mio. | 240 | ||
| INTEL CORPORATION 855681 Tradegate | 45,040 47,545 | -2,505 -5,27 % | 23.07. | 45,010 444 | 45,095 443 | 46,915 44,450 | 57,80 37,015 | 138.237 6,3 Mio. | 160 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 261,95 258,00 | +3,95 +1,53 % | 23.07. | 261,55 100 | 262,55 100 | 262,95 258,55 | 262,95 144,68 | 14.163 3,7 Mio. | 19 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 2.342,50 2.265,50 | +77,00 +3,40 % | 23.07. | 2.340,50 50 | 2.343,50 50 | 2.357,50 2.284,50 | 2.357,50 1.198,60 | 1.441 3,3 Mio. | 239 | ||
| PFIZER INC 852009 Tradegate | 35,405 35,240 | +0,165 +0,47 % | 23.07. | 35,355 622 | 35,465 620 | 35,535 34,910 | 36,000 27,515 | 85.142 3,0 Mio. | 136 | ||
| TWITTER INC A1W6XZ Tradegate | 61,11 59,05 | +2,06 +3,49 % | 23.07. | 60,75 197 | 61,12 196 | 62,94 59,43 | 66,09 30,290 | 30.431 1,9 Mio. | 162 | ||
| STANLEY BLACK & DECKER INC A1CTQA Tradegate | 174,25 171,80 | +2,45 +1,43 % | 23.07. | 172,65 57 | 174,20 57 | 174,25 172,55 | 182,10 127,16 | 10.669 1,8 Mio. | 3 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 66,43 66,82 | -0,39 -0,58 % | 23.07. | 66,23 75 | 66,63 75 | 67,14 65,39 | 86,30 20,500 | 27.836 1,8 Mio. | 3 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 78,38 77,49 | +0,89 +1,15 % | 23.07. | 78,11 1.300 | 78,43 1.300 | 78,49 76,84 | 81,60 57,21 | 22.878 1,8 Mio. | 27 | ||
| BOEING COMPANY 850471 Xetra | 189,28 186,56 | +2,72 +1,46 % | 23.07. | 189,18 200 | 189,36 80 | 190,22 187,98 | 233,50 122,02 | 9.113 1,7 Mio. | 49 | ||
| FORTINET INC A0YEFE Tradegate | 234,30 230,10 | +4,20 +1,83 % | 23.07. | 233,60 100 | 234,80 100 | 240,60 228,80 | 240,60 92,00 | 6.857 1,6 Mio. | 2 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 236,50 235,95 | +0,55 +0,23 % | 23.07. | 236,00 105 | 237,15 105 | 237,85 235,75 | 242,55 162,52 | 6.527 1,5 Mio. | 20 | ||
| NETFLIX INC 552484 Tradegate | 438,55 434,75 | +3,80 +0,87 % | 23.07. | 437,00 50 | 438,70 50 | 439,65 429,30 | 489,95 386,95 | 3.375 1,5 Mio. | 245 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 118,78 117,06 | +1,72 +1,47 % | 23.07. | 118,58 253 | 118,92 252 | 118,80 116,52 | 125,48 100,52 | 11.584 1,4 Mio. | 14 | ||
| COCA-COLA COMPANY 850663 Tradegate | 48,390 47,975 | +0,415 +0,86 % | 23.07. | 48,335 120 | 48,530 120
| 48,720 47,965 | 48,945 39,255 | 27.852 1,3 Mio. | 78 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 18,652 19,290 | -0,638 -3,31 % | 23.07. | 18,550 539 | 18,668 535 | 19,410 18,602 | 26,200 10,380 | 69.009 1,3 Mio. | 46 | ||
| DANAHER CORPORATION 866197 Tradegate | 247,80 245,80 | +2,00 +0,81 % | 23.07. | 246,80 60 | 248,10 60 | 248,30 245,60 | 248,30 163,56 | 4.756 1,2 Mio. | 10 | ||
| SALESFORCE.COM INC A0B87V Tradegate | 211,15 210,95 | +0,20 +0,09 % | 23.07. | 209,65 28 | 211,25 27 | 212,50 210,00 | 240,20 159,42 | 5.541 1,2 Mio. | 31 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 146,00 144,44 | +1,56 +1,08 % | 23.07. | 145,70 102 | 146,14 102 | 146,28 144,22 | 146,28 115,74 | 7.564 1,1 Mio. | 129 | ||
| AT&T INC A0HL9Z Tradegate | 23,925 23,795 | +0,130 +0,55 % | 23.07. | 23,865 838 | 23,940 835 | 23,995 23,725 | 27,895 22,250 | 45.543 1,1 Mio. | 86 | ||
| ETSY INC A14P98 Tradegate | 177,68 171,44 | +6,24 +3,64 % | 23.07. | 176,32 113 | 178,48 112 | 179,62 171,56 | 208,80 85,50 | 5.887 1,0 Mio. | 10 | ||
| NEWMONT CORPORATION 853823 Tradegate | 51,06 51,16 | -0,10 -0,20 % | 23.07. | 50,86 294 | 51,26 292 | 51,60 50,20 | 61,68 44,690 | 19.025 966.615 | 30 | ||
| OREILLY AUTOMOTIVE INC A1H5JY Tradegate | 524,20 517,40 | +6,80 +1,31 % | 23.07. | 526,20 19 | 528,40 18 | 524,20 520,20 | 524,20 348,40 | 1.764 919.847 | - | ||
| VISA INC A0NC7B Tradegate | 211,90 207,40 | +4,50 +2,17 % | 23.07. | 211,00 118 | 211,65 118 | 212,35 207,55 | 212,35 152,36 | 4.380 919.204 | 38 | ||
| MASTERCARD INC A0F602 Tradegate | 333,35 324,80 | +8,55 +2,63 % | 23.07. | 333,40 29 | 334,80 29 | 334,85 325,05 | 334,85 241,50 | 2.727 900.608 | 31 | ||
| ADOBE INC 871981 Tradegate | 532,30 530,00 | +2,30 +0,43 % | 23.07. | 530,80 18 | 532,30 18 | 537,00 530,00 | 537,00 355,40 | 1.668 889.426 | 14 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 21,040 21,795 | -0,755 -3,46 % | 23.07. | 20,960 477 | 21,220 471 | 21,980 21,000 | 28,920 10,568 | 41.476 887.282 | 4 | ||
| BLACKROCK INC 928193 Tradegate | 738,40 736,40 | +2,00 +0,27 % | 23.07. | 735,60 27 | 740,00 27 | 746,20 731,00 | 781,60 455,05 | 1.179 872.683 | 25 | ||
| NIKE INC 866993 Tradegate | 141,14 139,06 | +2,08 +1,50 % | 23.07. | 141,10 106 | 141,52 105 | 141,40 138,20 | 141,40 81,01 | 6.115 854.381 | 16 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 206,40 202,70 | +3,70 +1,83 % | 23.07. | 206,20 30 | 206,60 30 | 208,40 202,30 | 208,40 162,50 | 4.145 849.385 | 18 | ||
| ORACLE CORPORATION 871460 Tradegate | 74,68 77,07 | -2,39 -3,10 % | 23.07. | 74,38 201 | 74,60 201 | 77,70 74,20 | 77,70 45,150 | 10.881 827.556 | 10 | ||
| MSCI INC A0M63R Tradegate | 492,50 486,20 | +6,30 +1,30 % | 23.07. | 490,10 20 | 493,80 20 | 493,50 487,40 | 493,50 285,30 | 1.625 796.818 | 2 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 46,970 46,335 | +0,635 +1,37 % | 23.07. | 46,815 427 | 46,990 425 | 46,970 46,000 | 46,970 30,005 | 16.729 777.102 | 9 | ||
| GENERAL ELECTRIC COMPANY 851144 Tradegate | 10,825 10,795 | +0,030 +0,28 % | 23.07. | 10,765 1.858 | 10,855 1.841 | 10,895 10,740 | 12,208 5,020 | 68.526 741.857 | 20 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 147,15 145,15 | +2,00 +1,38 % | 23.07. | 147,05 102 | 147,35 101 | 152,90 145,50 | 152,90 76,41 | 4.886 730.925 | 54 | ||
| QUALCOMM INC 883121 Tradegate | 122,94 121,06 | +1,88 +1,55 % | 23.07. | 122,70 50 | 123,44 50 | 123,08 120,80 | 139,22 76,09 | 5.965 727.705 | 13 | ||
| THERMO FISHER SCIENTIFIC INC 857209 Tradegate | 451,30 445,80 | +5,50 +1,23 % | 23.07. | 448,60 44 | 455,50 43 | 453,60 442,50 | 473,35 340,05 | 1.615 725.025 | 4 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 106,98 104,18 | +2,80 +2,69 % | 23.07. | 106,60 60 | 107,22 60 | 107,20 104,72 | 107,20 63,29 | 6.823 721.164 | 11 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 48,395 48,260 | +0,135 +0,28 % | 23.07. | 48,395 30 | 48,395 1.275 | 48,880 48,060 | 54,28 26,735 | 13.903 674.583 | 25 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 149,68 148,80 | +0,88 +0,59 % | 23.07. | 149,40 133 | 149,84 133 | 150,00 147,96 | 171,60 96,22 | 4.096 611.345 | 35 | ||
| PEPSICO INC 851995 Tradegate | 133,92 131,88 | +2,04 +1,55 % | 23.07. | 133,34 112 | 133,74 112 | 134,12 132,00 | 134,12 105,64 | 4.511 599.093 | 5 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 119,95 119,55 | +0,40 +0,33 % | 23.07. | 119,90 50 | 120,35 50 | 120,50 119,40 | 125,55 90,18 | 4.870 584.057 | 100 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
