1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,4 Mio. 15,2 Mio. 11,1 Mio. 10,5 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORPORATION 870747 Xetra | 332,70 339,00 | 0,00 0,00 % | 17.06. | 337,00 339 | 332,70 759 | 339,85 332,00 | 491,85 309,60 | 66.987 22,4 Mio. | 451 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 194,54 200,09 | -0,10 -0,05 % | 17.06. | 177,90 100 | 208,06 200 | 198,38 192,76 | 226,83 154,18 | 170.403 15,2 Mio. | 2 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 941,20 907,20 | +34,00 +3,75 % | 09:14 | 940,30 200 | 941,30 200 | 944,00 936,10 | 976,40 89,42 | 11.796 11,1 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 112,04 105,36 | +6,68 +6,34 % | 09:14 | 111,76 300 | 112,00 300 | 112,40 110,70 | 114,60 16,414 | 94.265 10,5 Mio. | 129 | ||
| LINDE PLC A3D7VW Xetra | 446,00 445,80
| 0,00 0,00 % | 17.06. | 446,00 88 | 432,00 626 | 446,80 441,60 | 453,60 332,60 | 23.391 10,4 Mio. | 33 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Xetra | 116,52 113,30 | 0,00 0,00 % | 17.06. | 116,36 168 | 114,54 45 | 117,10 112,80 | 179,00 104,68 | 44.306 5,1 Mio. | 46 | ||
| SUPER MICRO COMPUTER INC A40MRM Xetra | 25,180 25,600 | 0,000 0,00 % | 17.06. | 25,000 140 | 24,960 340 | 25,840 25,080 | 54,60 16,765 | 149.902 3,8 Mio. | 85 | ||
| EATON CORPORATION PLC A1J88N Xetra | 359,30 355,30 | 0,00 0,00 % | 17.06. | 358,50 67 | 360,30 24 | 360,80 356,70 | 360,80 327,00 | 8.181 2,9 Mio. | 17 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 646,80 619,40 | +27,40 +4,42 % | 09:13 | 646,60 40 | 649,90 39 | 649,90 642,00 | 641,20 50,81 | 3.271 2,1 Mio. | 28 | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 147,48 146,64 | 0,00 0,00 % | 17.06. | 145,16 90 | 145,66 54 | 148,38 142,98 | 381,30 118,80 | 12.119 1,8 Mio. | 70 | ||
| NVIDIA CORPORATION 918422 Tradegate | 179,10 178,02 | +1,08 +0,61 % | 09:14 | 179,10 300 | 179,22 300 | 179,68 178,52 | 202,50 123,28 | 9.841 1,8 Mio. | 219 | ||
| BROADCOM INC A2JG9Z Tradegate | 350,20 341,90 | +8,30 +2,43 % | 09:14 | 349,85 150 | 350,20 150 | 350,95 348,80 | 429,60 212,40 | 4.210 1,5 Mio. | 39 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 122,26 122,04 | 0,00 0,00 % | 17.06. | 121,38 100 | 121,50 301 | 122,62 121,12 | 153,30 90,53 | 11.638 1,4 Mio. | 25 | ||
| QUALCOMM INC 883121 Xetra | 187,52 189,88 | 0,00 0,00 % | 17.06. | 188,72 40 | 189,14 240 | 189,92 186,64 | 222,40 106,06 | 7.161 1,3 Mio. | 17 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 316,45 316,45 | 0,00 0,00 % | 09:13 | 316,00 500 | 316,25 500 | 317,00 315,15 | 350,75 140,40 | 3.953 1,2 Mio. | 698 | ||
| AMAZON.COM INC 906866 Tradegate | 208,70 206,70 | +2,00 +0,97 % | 09:12 | 208,40 500 | 208,60 500 | 208,80 207,75 | 238,05 165,88 | 4.708 980.915 | 278 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 457,00 445,90 | +11,10 +2,49 % | 09:13 | 456,50 100 | 457,40 100 | 458,95 454,00 | 480,30 107,42 | 2.150 980.822 | 190 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 532,50 515,80 | +16,70 +3,24 % | 09:13 | 532,60 50 | 534,20 50 | 535,00 528,00 | 536,70 132,46 | 1.728 921.307 | 5 | ||
| TRADE DESK INC A2ARCV Xetra | 16,350 16,520 | 0,000 0,00 % | 17.06. | 15,910 536 | 16,000 678 | 16,560 16,020 | 78,54 15,900 | 50.167 818.069 | 9 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 962,00 928,00 | +34,00 +3,66 % | 09:13 | 954,00 100 | 962,00 100 | 964,00 952,00 | 956,00 113,40 | 808 774.226 | 3 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 93,28 91,44 | +1,84 +2,01 % | 09:10 | 93,10 170 | 93,36 160 | 93,60 92,50 | 132,66 55,43 | 6.447 600.939 | 47 | ||
| MODERNA INC A2N9D9 Tradegate | 53,83 53,74 | +0,09 +0,17 % | 09:14 | 53,81 140 | 53,99 140 | 54,94 53,00 | 54,26 19,358 | 10.132 551.135 | 16 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 315,35 315,10 | +0,25 +0,08 % | 09:08 | 314,60 500 | 315,10 500 | 315,35 314,00 | 346,95 141,40 | 1.749 550.073 | 679 | ||
| SERVICENOW INC A1JX4P Tradegate | 83,80 83,08 | +0,72 +0,87 % | 09:14 | 83,80 500 | 84,20 857 | 84,50 83,52 | 179,98 69,32 | 5.202 437.777 | 16 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 372,35 364,75 | +7,60 +2,08 % | 09:14 | 371,35 40 | 372,60 40 | 375,00 370,05 | 416,10 93,95 | 1.114 415.732 | 18 | ||
| APPLE INC 865985 Tradegate | 259,00 257,45 | +1,55 +0,60 % | 09:13 | 258,75 500 | 259,10 500 | 259,25 258,05 | 274,85 169,02 | 1.540 398.047 | 642 | ||
| META PLATFORMS INC A1JWVX Tradegate | 499,60 493,40 | +6,20 +1,26 % | 09:05 | 499,15 150 | 499,65 150 | 500,70 496,90 | 687,00 452,35 | 640 319.542 | 339 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Xetra | 128,20
126,30 | 0,00 0,00 % | 17.06. | 123,70 70 | 129,45 70 | 128,20 123,00 | 130,80 89,23 | 2.572 317.844 | 1 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 281,65 276,40 | +5,25 +1,90 % | 09:08 | 280,50 70 | 282,50 70 | 281,70 279,00 | 324,20 94,51 | 1.058 297.207 | 8 | ||
| SALESFORCE INC A0B87V Tradegate | 136,26 134,86 | +1,40 +1,04 % | 09:14 | 135,92 190 | 136,26 190 | 136,38 135,66 | 237,75 134,36 | 2.075 282.261 | 24 | ||
| KLA CORPORATION 865884 Tradegate | 214,60 207,70 | +6,90 +3,32 % | 09:14 | 0,000 70 | 0,000 70 | 216,00 211,50 | 232,00 71,58 | 1.306 279.944 | 18 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 425,90 427,35 | -1,45 -0,34 % | 09:13 | 425,75 150 | 426,15 150 | 427,15 425,90 | 445,70 393,20 | 656 279.639 | 57 | ||
| ORACLE CORPORATION 871460 Tradegate | 161,10 159,66 | +1,44 +0,90 % | 09:13 | 161,08 200 | 161,30 200 | 161,90 161,02 | 294,85 113,86 | 1.665 268.599 | 23 | ||
| TESLA INC A1CX3T Tradegate | 346,05 344,45 | +1,60 +0,46 % | 09:13 | 345,80 300 | 346,05 300 | 346,50 345,10 | 424,10 246,10 | 749 258.964 | 431 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 73,68 73,26 | +0,78 +1,07 % | 17.06. | 72,51 42 | 73,67 41 | 75,09 72,54 | 83,42 62,20 | 3.428 254.784 | 20 | ||
| CHEVRON CORPORATION 852552 Tradegate | 153,06 154,52 | -1,46 -0,94 % | 09:12 | 153,02 300 | 153,42 300 | 153,98 153,02 | 187,32 120,84 | 1.598 245.031 | 23 | ||
| NASDAQ INC 813516 Tradegate | 72,50 77,00 | 0,00 0,00 % | 17.06. | 72,80 208 | 73,20 206 | 77,00 71,40 | 87,71 65,10 | 3.197 233.974 | 7 | ||
| ROSS STORES INC 870053 Tradegate | 202,85 202,00 | -0,10 -0,05 % | 17.06. | 201,60 50 | 203,70 50 | 202,90 201,30 | 210,15 107,20 | 1.064 215.745 | 10 | ||
| SANDISK CORPORATION A411ZM Tradegate | 1.770,00 1.710,00 | +60,00 +3,51 % | 08:53 | 1.750,00 100 | 1.780,00 100 | 1.780,00 1.750,00 | 1.880,00 1.310,00 | 111 195.980 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 44,320 44,290 | -0,160 -0,36 % | 17.06. | 44,390 227 | 44,830 225 | 44,750 44,240 | 59,49 41,190 | 4.166 185.418 | 19 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 230,15 228,25 | +1,90 +0,83 % | 09:13 | 229,45 70 | 230,15 70 | 230,15 228,80 | 290,45 181,32 | 779 178.667 | 35 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 337,95 325,60 | +12,35 +3,79 % | 09:11 | 337,35 50 | 337,95 50 | 338,80 334,75 | 341,65 76,31 | 526 177.317 | 9 | ||
| EMERSON ELECTRIC CO 850981 Tradegate | 130,20 128,25 | +0,55 +0,42 % | 17.06. | 128,65 78 | 130,30 77 | 131,95 130,15 | 138,98 107,10 | 1.348 176.597 | 1 | ||
| COCA-COLA COMPANY 850663 Tradegate | 69,21 69,55 | -0,34 -0,49 % | 09:11 | 69,05 370 | 69,35 360 | 69,48 69,20 | 72,93 55,66 | 2.394 165.972 | 28 | ||
| BLACKSTONE INC A2PM4W Tradegate | 108,85 110,20 | +0,05 +0,05 %
| 17.06. | 108,90 93 | 109,95 92 | 111,90 108,60 | 162,50 88,16 | 1.421 156.660 | 12 | ||
| CATERPILLAR INC 850598 Tradegate | 838,00 831,80 | +6,20 +0,75 % | 09:08 | 834,00 50 | 840,00 50 | 840,00 832,00 | 845,40 308,00 | 186 155.849 | 38 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 768,20 757,00 | +11,20 +1,48 % | 09:11 | 768,60 19 | 770,40 19 | 770,10 762,00 | 920,00 76,40 | 198 151.343 | - | ||
| TRACTOR SUPPLY COMPANY 889826 Tradegate | 25,870 26,030 | -0,015 -0,06 % | 17.06. | 25,945 467 | 26,200 463 | 26,500 25,870 | 53,92 24,440 | 5.737 150.133 | 12 | ||
| US BANCORP 917523 Tradegate | 50,18 50,74 | -0,22 -0,44 % | 17.06. | 50,28 180 | 50,76 178 | 51,06 50,18 | 52,50 37,200 | 2.935 149.633 | 2 | ||
| INTUIT INC 886053 Tradegate | 235,00 234,20 | +0,80 +0,34 % | 09:01 | 0,000 100 | 0,000 100 | 235,00 233,10 | 716,30 232,20 | 635 148.587 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.