1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,9 Mio. 24,4 Mio. 11,3 Mio. 7,2 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A2DSYC Xetra | 195,45 196,70 | -1,25 -0,64 % | 03.07. | 195,30 483 | 195,45 190 | 198,95 194,60 | 208,60 130,45 | 660.495 129,9 Mio. | 13 | ||
| AMAZON.COM INC 906866 Tradegate | 2.593,00 2.570,50 | +23,00 +0,89 % | 03.07. | 2.585,50 65 | 2.593,00 89 | 2.605,00 2.577,00 | 2.622,50 1.441,20 | 9.391 24,4 Mio. | 326 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 70,61 67,96 | +2,65 +3,90 % | 03.07. | 70,58 143 | 70,93 558 | 71,30 69,11 | 85,99 55,31 | 161.062 11,3 Mio. | 97 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 184,06 183,14 | +0,52 +0,28 % | 03.07. | 184,00 500 | 185,00 500 | 184,80 182,92 | 185,22 116,50 | 39.396 7,2 Mio. | 243 | ||
| APPLE INC 865985 Tradegate | 324,95 324,00 | +0,95 +0,29 % | 03.07. | 324,25 300 | 325,00 400 | 326,25 324,05 | 328,80 171,10 | 18.218 5,9 Mio. | 293 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 1.300,00 1.309,60 | -8,60 -0,66 % | 03.07. | 1.296,20 50 | 1.307,00 50 | 1.316,80 1.296,20 | 1.420,00 937,00 | 2.845 3,7 Mio. | 273 | ||
| PFIZER INC 852009 Tradegate | 31,300 30,600 | +0,600 +1,95 % | 03.07. | 31,000 4.147 | 31,200 4.200 | 31,400 30,700 | 39,600 26,000 | 110.768 3,5 Mio. | 94 | ||
| FACEBOOK INC A1JWVX Tradegate | 207,40 207,55 | -0,35 -0,17 % | 03.07. | 206,70 121 | 207,40 121 | 209,20 206,20 | 221,85 125,56 | 11.850 2,5 Mio. | 526 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 158,80 157,54 | +1,08 +0,68 % | 03.07. | 158,40 100 | 159,20 190 | 159,88 158,26 | 159,98 76,45 | 14.132 2,2 Mio. | 21 | ||
| NVIDIA CORPORATION 918422 Tradegate | 344,30 341,30 | +2,00 +0,58 % | 03.07. | 343,20 80 | 344,30 200 | 345,50 343,20 | 345,85 131,10 | 5.516 1,9 Mio. | 18 | ||
| NETFLIX INC 552484 Tradegate | 422,45 424,35 | -2,00 -0,47 % | 03.07. | 418,40 100 | 422,70 300 | 427,55 418,20 | 436,30 228,70 | 3.915 1,7 Mio. | 82 | ||
| BOEING COMPANY 850471 Xetra | 158,04 162,20 | -4,16 -2,56 % | 03.07. | 158,00 155 | 160,50 100 | 162,68 157,30 | 356,10 83,72 | 9.084 1,5 Mio. | 276 | ||
| COCA-COLA COMPANY 850663 Tradegate | 40,220 39,900 | +0,280 +0,70 % | 03.07. | 40,070 376 | 40,220 375 | 40,500 40,070 | 55,75 33,775 | 33.344 1,3 Mio. | 22 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 159,66 158,68 | +0,52 +0,33 % | 03.07. | 158,88 158 | 159,66 157 | 159,98 158,88 | 212,90 148,30 | 8.325 1,3 Mio. | 28 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 46,765 46,640 | +0,200 +0,43 % | 03.07. | 46,450 647 | 46,765 643 | 46,770 46,270 | 55,00 24,365 | 21.850 1,0 Mio. | 19 | ||
| VISA INC A0NC7B Tradegate | 174,76 174,00 | +0,72 +0,41 % | 03.07. | 174,38 144 | 174,86 144 | 174,88 173,92 | 199,20 124,66 | 5.618 980.152 | 18 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 1.298,00 1.305,80 | -5,80 -0,44 % | 03.07. | 1.284,20 50 | 1.298,00 50 | 1.315,80 1.280,20 | 1.419,80 941,40 | 718 932.606 | 273 | ||
| WALT DISNEY COMPANY 855686 Tradegate | 100,14 99,80 | +0,31 +0,31 % | 03.07. | 99,45 405 | 100,14 402 | 100,98 99,01 | 139,30 73,08 | 9.062 907.509 | 77 | ||
| MASTERCARD INC A0F602 Tradegate | 268,95 268,15 | 0,00 0,00 % | 03.07. | 264,60 95 | 268,95 93 | 270,95 264,60 | 322,05 186,18 | 3.293 886.659 | 20 | ||
| AT&T INC A0HL9Z Tradegate | 27,145 26,790 | +0,385 +1,44 % | 03.07. | 26,950 1.000 | 27,150 739 | 27,500 26,845 | 36,145 24,300 | 30.806 836.138 | 23 | ||
| ADOBE INC 871981 Tradegate | 399,00 393,55 | +5,00 +1,27 % | 03.07. | 397,00 39 | 399,00 38 | 400,00 395,20 | 400,00 231,05 | 2.018 802.969 | 16 | ||
| CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate | 14,200 14,196 | +0,066 +0,47 % | 03.07. | 14,200 700 | 14,398 700 | 14,500 13,812 | 47,000 7,017 | 46.362 655.826 | 28 | ||
| JOHNSON & JOHNSON 853260 Tradegate | 126,26 125,18 | +0,78 +0,62 % | 03.07. | 125,74 200 | 126,26 200 | 126,26 125,02 | 145,20 101,80 | 4.382 551.562 | 16 | ||
| ABBVIE INC A1J84E Tradegate | 89,40 87,80 | +1,40 +1,59 % | 03.07. | 89,00 150 | 89,60 150 | 89,60 87,80 | 89,80 56,00 | 6.136 545.267 | 8 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 107,25 106,65 | +0,70 +0,66 % | 03.07. | 106,75 141 | 107,25 140 | 108,50 106,30 | 144,20 84,40 | 4.976 533.660 | 30 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 163,48 163,26 | +0,20 +0,12 % | 03.07. | 163,00 93 | 163,48 92 | 163,88 163,00 | 208,50 114,42 | 3.020 493.763 | 42 | ||
| EBAY INC 916529 Tradegate | 49,400 48,440 | +1,025 +2,12 % | 03.07. | 48,700 300 | 49,400 300 | 49,900 48,405 | 49,900 24,300 | 9.839 481.612 | 10 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 84,07 82,52 | +1,60 +1,94 % | 03.07. | 83,67 182 | 84,07 181 | 84,07 82,17 | 128,14 72,00 | 5.793 481.068 | 39 | ||
| NEWMONT CORPORATION 853823 Tradegate | 54,24 53,98 | +0,01 +0,02 % | 03.07. | 53,77 168 | 54,28 166 | 54,38 53,91 | 65,00 29,705 | 8.635 468.142 | 6 | ||
| INTEL CORPORATION 855681 Tradegate | 53,27 52,55 | +0,65 +1,24 % | 03.07. | 52,25 383 | 53,29 376 | 53,49 52,51 | 62,80 39,100 | 8.653 459.658 | 49 | ||
| DANAHER CORPORATION 866197 Tradegate | 162,50 159,16 | +2,64 +1,65 % | 03.07. | 162,50 100 | 163,50 100 | 162,80 160,02 | 162,80 111,58 | 2.785 449.296 | 1 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 108,50 107,50 | +0,50 +0,46 % | 03.07. | 107,00 280 | 108,50 276 | 109,00 107,00 | 118,00 87,90 | 4.086 440.120 | 7 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 39,500 39,200 | +0,270 +0,69 % | 03.07. | 39,355 383 | 39,500 382 | 39,560 39,205 | 69,20 28,180 | 10.808 425.092 | 29 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 1.495,00 1.487,00 | +7,60 +0,51 % | 03.07. | 1.485,00 10 | 1.495,00 10 | 1.507,00 1.484,00 | 1.891,20 1.042,20 | 254 379.789 | 12 | ||
| STRYKER CORPORATION 864952 Tradegate | 163,84 164,56 | +0,08 +0,05 % | 03.07. | 163,36 92 | 163,84 92 | 164,70 162,52 | 210,00 115,44 | 2.014 329.087 | 7 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 53,17 52,63 | +0,53 +1,01 % | 03.07. | 52,66 192 | 53,17 190 | 53,70 52,40 | 62,50 37,210 | 6.022 319.459 | 11 | ||
| NIKE INC 866993 Tradegate | 87,38 88,08 | -0,22 -0,25 % | 03.07. | 87,38 229 | 87,71 228 | 87,83 86,80 | 96,65 55,47 | 3.539 308.399 | 18 | ||
| QUALCOMM INC 883121 Tradegate | 81,99 82,08 | +0,22 +0,27 % | 03.07. | 80,53 187 | 81,99 183 | 82,00 79,20 | 86,87 53,44 | 3.764 303.542 | 24 | ||
| 3M COMPANY 851745 Tradegate | 140,50 139,86 | +0,76 +0,54 % | 03.07. | 139,50 393 | 140,50 143 | 140,50 139,52 | 170,66 105,90 | 2.122 297.295 | 4 | ||
| SERVICENOW INC A1JX4P Tradegate | 373,95 366,95 | +5,75 +1,56 % | 03.07. | 372,60 28 | 374,00 100 | 374,10 371,25 | 377,20 181,00 | 782 291.826 | 2 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 65,66 65,66 | -0,03 -0,05 % | 03.07. | 65,65 305 | 65,89 304 | 66,40 65,60 | 89,59 46,120 | 4.398 290.413 | 43 | ||
| WASTE MANAGEMENT INC 893579 Tradegate | 94,65 93,75 | +1,21 +1,29 % | 03.07. | 93,88 108 | 94,65 107 | 94,80 93,28 | 117,48 79,20 | 2.836 266.775 | 2 | ||
| NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate | 14,398 14,250 | +0,192 +1,35 % | 03.07. | 14,200 704 | 14,398 990 | 14,778 14,052 | 54,18 6,527 | 17.484 253.002 | 1 | ||
| AMGEN INC 867900 Tradegate | 229,00 229,65 | -0,80 -0,35 % | 03.07. | 229,00 88 | 230,00 207 | 231,30 228,50 | 232,00 154,62 | 1.071 245.716 | 17 | ||
| WALMART INC 860853 Tradegate | 106,40 105,74 | +0,32 +0,30 % | 03.07. | 106,00 142 | 106,40 141 | 106,86 106,00 | 124,98 88,00 | 2.214 235.461 | 25 | ||
| GLOBAL PAYMENTS INC 603111 Frankfurt | 154,96 152,68 | +2,28 +1,49 % | 03.07. | 153,16 100 | 155,14 100 | 156,26 152,54 | 194,18 100,46 | 1.525 235.144 | 2 | ||
| GENERAL ELECTRIC COMPANY 851144 Tradegate | 6,133 6,064 | +0,059 +0,97 % | 03.07. | 6,100 9.592 | 6,133 3.283 | 6,134 6,050 | 12,198 5,056 | 36.628 223.252 | 13 | ||
| MEDTRONIC PLC A14M2J Tradegate | 83,01 83,05 | +0,11 +0,13 % | 03.07. | 83,01 182 | 83,41 181 | 83,41 82,66 | 110,90 67,00 | 2.509 208.428 | 2 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 219,15 219,00 | -0,15 -0,07 % | 03.07. | 217,90 92 | 219,15 91 | 220,55 217,90 | 262,40 163,90 | 942 206.218 | 1 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 265,40 266,30 | +0,15 +0,06 % | 03.07. | 265,40 57 | 267,35 57 | 269,70 265,40 | 298,65 175,20 | 755 202.262 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
