1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.129,1 Mio. 45,1 Mio. 40,8 Mio. 19,6 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 1.396,00 1.383,29 | +12,71 +0,92 % | 21:38 | 1.394,48 80 | 1.396,11 40 | 1.443,32 1.367,19 | 1.599,34 37,125 | 1,2 Mio. 1.129,1 Mio. | - | ||
| NVIDIA CORPORATION 918422 Tradegate | 192,12 190,10 | +2,02 +1,06 % | 21:52 | 192,20 1.300 | 192,26 1.300 | 194,10 190,26 | 202,50 112,82 | 234.238 45,1 Mio. | 219 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 629,00 599,90 | +29,10 +4,85 % | 21:53 | 628,90 1.000 | 629,00 1.000 | 637,80 607,60 | 698,00 80,27 | 65.617 40,8 Mio. | 18 | ||
| INTEL CORPORATION 855681 Tradegate | 102,00 95,23 | +6,77 +7,11 % | 21:51 | 102,18 1.200 | 102,26 1.200 | 105,08 95,80 | 114,60 16,414 | 194.651 19,6 Mio. | 129 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 382,35 356,85 | +25,50 +7,15 % | 21:52 | 381,75 600 | 382,15 600 | 386,15 356,05 | 400,60 94,31 | 41.945 15,7 Mio. | 190 | ||
| MICROSOFT CORPORATION 870747 Tradegate | 362,50 359,60 | +2,90 +0,81 % | 21:52 | 362,70 500 | 362,85 500 | 362,50 354,85 | 491,95 310,05 | 41.475 14,9 Mio. | 451 | ||
| ALPHABET INC CL A A14Y6F Tradegate | 333,55 334,00 | -0,45 -0,13 % | 21:52 | 333,85 1.500 | 334,00 1.500 | 339,50 330,45 | 350,75 140,40 | 41.625 13,9 Mio. | 698 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 195,79 193,01 | +2,78 +1,44 % | 21:37 | 195,64 100 | 196,00 100 | 196,04 189,88 | 226,83 154,18 | 132.776 13,4 Mio. | 2 | ||
| AMAZON.COM INC 906866 Tradegate | 227,80 223,55 | +4,25 +1,90 % | 21:52 | 227,90 1.500 | 227,95 1.500 | 228,25 222,90 | 238,05 165,88 | 54.704 12,3 Mio. | 278 | ||
| TESLA INC A1CX3T Tradegate | 356,55 348,35 | +8,20 +2,35 % | 21:52 | 356,25 1.000 | 356,55 1.000 | 357,20 346,10 | 424,10 238,85 | 29.505 10,4 Mio. | 431 | ||
| APPLE INC 865985 Tradegate | 260,00 257,80 | +2,20 +0,85 % | 21:53 | 0,000 1.500 | 0,000 1.500 | 260,45 256,55 | 260,60 169,02 | 39.018 10,1 Mio. | 642 | ||
| LINDE PLC A3D7VW Xetra | 437,00 438,00 | -1,00 -0,23 % | 17:35 | 437,40 62 | 437,80 195 | 442,20 430,40 | 444,20 332,60 | 21.097 9,2 Mio. | 33 | ||
| SERVICENOW INC A1JX4P Tradegate | 88,58 87,74 | +0,84 +0,96 % | 21:52 | 88,52 75 | 88,62 1.130 | 88,72 84,12 | 184,98 69,32 | 78.706 6,8 Mio. | 16 | ||
| ALPHABET INC CL C A14Y6H Tradegate | 330,50 331,75 | -1,25 -0,38 % | 21:39 | 330,45 1.500 | 330,75 1.500 | 336,70 328,05 | 346,95 141,40 | 13.667 4,5 Mio. | 679 | ||
| META PLATFORMS INC A1JWVX Tradegate | 519,20 519,40 | -0,20 -0,04 % | 21:50 | 519,40 300 | 519,70 300 | 522,60 516,80 | 687,00 452,35 | 8.170 4,3 Mio. | 339 | ||
| BROADCOM INC A2JG9Z Tradegate | 359,90 354,25 | +5,65 +1,59 % | 21:44 | 359,30 340 | 359,90 340
| 363,00 354,80 | 376,70 196,76 | 11.238 4,0 Mio. | 39 | ||
| PALANTIR TECHNOLOGIES INC A2QA4J Tradegate | 117,96 116,56 | +1,40 +1,20 % | 21:53 | 117,80 1.000 | 117,90 1.000 | 117,96 114,30 | 179,98 104,02 | 32.783 3,8 Mio. | 46 | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 557,90 531,50 | +26,40 +4,97 % | 21:51 | 558,90 200 | 559,90 200 | 558,40 522,50 | 545,70 290,60 | 6.906 3,8 Mio. | 40 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 28,920 26,340 | +2,580 +9,80 % | 21:53 | 28,900 1.500 | 28,920 1.500 | 29,200 26,380 | 54,60 16,345 | 120.739 3,4 Mio. | 85 | ||
| NIKE INC 866993 Tradegate | 37,915 36,555 | +1,360 +3,72 % | 21:52 | 37,875 1.320 | 37,915 1.320 | 38,100 36,140 | 68,99 35,505 | 90.724 3,4 Mio. | 19 | ||
| CHEVRON CORPORATION 852552 Tradegate | 165,26 170,08 | -4,82 -2,83 % | 21:50 | 165,02 700 | 165,20 700 | 170,80 165,26 | 187,32 118,40 | 18.258 3,1 Mio. | 23 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 136,90 138,58 | -1,68 -1,21 % | 17:35 | 136,62 128 | 136,68 74 | 141,22 135,78 | 153,30 88,74 | 19.629 2,7 Mio. | 25 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 212,25 206,85 | +5,40 +2,61 % | 21:52 | 211,95 380 | 212,30 380 | 214,90 203,20 | 214,80 118,60 | 12.842 2,7 Mio. | 18 | ||
| ADOBE INC 871981 Tradegate | 217,65 219,65 | -2,00 -0,91 % | 21:52 | 217,80 460 | 218,30 460 | 221,35 212,35 | 372,50 191,20 | 11.347 2,5 Mio. | 18 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 414,05 414,10 | -0,05 -0,01 % | 21:42 | 413,10 500 | 413,70 500 | 416,15 411,70 | 450,95 393,20 | 5.713 2,4 Mio. | 57 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 873,10 879,90 | -6,80 -0,77 % | 21:52 | 872,10 10 | 873,30 114 | 895,30 862,90 | 970,00 535,40 | 2.637 2,3 Mio. | 125 | ||
| ORACLE CORPORATION 871460 Xetra | 158,74 157,70 | +1,04 +0,66 % | 17:35 | 158,64 74 | 158,82 50 | 159,08 154,44 | 294,35 114,86 | 14.323 2,2 Mio. | 23 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 38,080 37,755
| +0,325 +0,86 % | 21:45 | 38,085 2.000 | 38,125 2.000 | 38,135 37,050 | 70,78 32,420 | 58.468 2,2 Mio. | 93 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 394,00 392,85 | +1,15 +0,29 % | 21:35 | 395,50 155 | 396,50 155 | 405,70 392,70 | 445,45 42,200 | 5.217 2,1 Mio. | 28 | ||
| MODERNA INC A2N9D9 Tradegate | 41,370 39,390 | +1,980 +5,03 % | 21:49 | 41,455 800 | 41,550 800 | 41,950 39,205 | 51,03 19,358 | 49.963 2,0 Mio. | 16 | ||
| MCDONALDS CORPORATION 856958 Tradegate | 241,00 242,00 | -1,00 -0,41 % | 21:51 | 241,00 500 | 241,20 500 | 243,00 239,20 | 291,65 231,00 | 8.123 2,0 Mio. | 147 | ||
| GE AEROSPACE A3CSML Tradegate | 257,50 245,85 | +11,65 +4,74 % | 21:27 | 257,35 500 | 258,10 500 | 258,65 245,05 | 297,00 196,80 | 7.646 1,9 Mio. | 14 | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 167,94 165,30 | +2,64 +1,60 % | 17:35 | 167,76 15 | 167,98 92 | 169,46 164,08 | 381,30 118,80 | 11.120 1,9 Mio. | 70 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 741,80 767,50 | -25,70 -3,35 % | 21:46 | 742,40 80 | 744,40 80 | 792,20 736,10 | 920,00 63,10 | 2.408 1,8 Mio. | - | ||
| CISCO SYSTEMS INC 878841 Tradegate | 98,10 99,42 | -1,32 -1,33 % | 21:52 | 98,00 820 | 98,13 820 | 100,70 97,87 | 104,80 54,55 | 17.898 1,8 Mio. | 30 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 644,00 632,00 | +12,00 +1,90 % | 21:51 | 644,00 200 | 646,00 200 | 654,00 634,00 | 716,00 92,11 | 2.759 1,8 Mio. | 3 | ||
| COCA-COLA COMPANY 850663 Tradegate | 70,36 70,60 | -0,24 -0,34 % | 21:49 | 70,33 1.200 | 70,38 1.200 | 70,88 70,26 | 71,22 55,66 | 25.161 1,8 Mio. | 28 | ||
| PFIZER INC 852009 Tradegate | 22,180 22,135 | +0,045 +0,20 % | 21:53 | 22,160 5.450 | 22,180 5.450 | 22,415 22,070 | 24,915 19,982 | 77.060 1,7 Mio. | 92 | ||
| UNITEDHEALTH GROUP INC 869561 Tradegate | 329,00 335,60 | -6,60 -1,97 % | 21:44 | 328,60 400 | 329,60 400 | 338,20 326,80 | 345,40 202,95 | 5.113 1,7 Mio. | 7 | ||
| SYNOPSYS INC 883703 Tradegate | 425,00 426,00 | -1,00 -0,23 % | 21:38 | 427,00 100 | 427,50 100 | 426,50 409,00 | 569,90 325,15 | 3.993 1,7 Mio. | 6 | ||
| CATERPILLAR INC 850598 Tradegate | 751,80 741,40 | +10,40 +1,40 % | 21:45 | 750,20 140 | 751,20 140 | 753,80 738,40 | 793,60 296,50 | 2.236 1,7 Mio. | 38 | ||
| TRADE DESK INC A2ARCV Xetra | 17,730 19,260 | -1,530 -7,94 % | 17:35 | 17,860 95 | 17,900 481 | 18,330 17,480 | 78,54 16,800 | 92.232 1,6 Mio. | 9 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 65,17 63,90 | +1,27 +1,99 % | 21:50 | 65,17 800 | 65,24 800 | 65,59 63,77 | 132,66 54,61 | 24.850 1,6 Mio. | 47 | ||
| WALMART INC 860853 Tradegate | 112,98 115,66 | -2,68 -2,32 % | 21:46 | 113,06 50 | 113,16 50 | 116,16 112,78 | 116,44 80,32 | 12.954 1,5 Mio. | 26 | ||
| PROCTER & GAMBLE COMPANY 852062 Tradegate | 122,84 121,74 | +1,10 +0,90 % | 21:48 | 122,74 850 | 122,86 850 | 123,16 121,64 | 150,60 117,76 | 11.984 1,5 Mio. | 6 | ||
| EOG RESOURCES INC 877961 Tradegate | 121,60 124,35 | -2,75 -2,21 % | 21:47 | 121,85 2.000 | 122,10 450 | 125,30 120,80 | 134,06 86,70 | 11.932 1,5 Mio. | 1 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 271,65 277,95 | -6,30 -2,27 % | 21:50 | 270,70 200 | 271,30 200 | 287,45 271,25 | 324,20 88,01 | 5.130 1,4 Mio. | 8 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 41,055 41,130 | -0,075 -0,18 % | 21:31 | 41,075 1.250 | 41,145 1.250 | 41,355 40,770 | 45,070 32,550 | 34.738 1,4 Mio. | 12 | ||
| LAM RESEARCH CORPORATION A40L1V Tradegate | 249,65 235,60 | +14,05 +5,96 % | 21:35 | 249,60 200 | 249,95 200 | 252,35 238,85 | 258,50 69,40 | 5.612 1,4 Mio. | 9 | ||
| VISA INC A0NC7B Tradegate | 284,20 284,30 | -0,10 -0,04 % | 21:40 | 284,35 355 | 284,90 350 | 285,65 281,65 | 326,60 253,35 | 4.817 1,4 Mio. | 82 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.