Aufklappen
Schliessen
| WKN | A0AET0 | |
| ISIN | US78378X1072 | |
| Aktion | S&P 500 Nachrichten | |
1-Woche-Intraday-Chart S&P 500
1-Jahres-Chart S&P 500
| Indikation | Zeit | ||
|---|---|---|---|
| S&P 500 Index RT-Indikation der Deutschen Bank | 2.666,50 | 15:58 |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
19,19 +4,41 % | 18,49 -6,76 % | 68,0 Mio. |
75,78 +4,09 % | 42,19 -5,04 % | 14,9 Mio. |
72,76 +4,09 % | 29,91 -4,50 % | 14,9 Mio. |
147,76 +3,97 % | 36,90 -4,21 % | 5,5 Mio. |
27,46 +3,66 % | 25,72 -4,17 % | 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE PLC A2DSYC Xetra | 141,100 141,80 | -0,70 -0,49 % | 15:43 | 140,95 534 | 141,05 72 | 143,60 140,65 | 152,40 110,27 | 477.569 68,0 Mio. | 65 | ||
| EXXON MOBIL CORPORATION 852549 Xetra | 68,490 67,30 | +1,19 +1,77 % | 15:43 | 68,37 623 | 68,45 845 | 69,24 68,15 | - - | 216.715 14,9 Mio. | 21 | ||
| STARBUCKS CORPORATION 884437 Xetra | 58,310 58,53 | -0,22 -0,38 % | 15:36 | 58,21 405 | 58,28 998 | 58,70 57,64 | 61,09 41,27 | 260.820 14,9 Mio. | 10 | ||
| APPLE INC 865985 Xetra | 149,200 149,46 | -0,26 -0,17 % | 15:41 | 149,10 57 | 149,22 300 | 150,98 149,10 | - - | 37.020 5,5 Mio. | 602 | ||
| AMAZON.COM INC 906866 Xetra | 1.466,470 1.457,50 | +8,97 +0,62 % | 15:40 | 1.468,77 50 | 1.471,30 50 | 1.475,00 1.460,00 | - - | 3.588 5,2 Mio. | 361 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Xetra | 180,060 179,59 | +0,47 +0,26 % | 15:42 | 179,82 239 | 180,29 397 | 181,25 178,65 | 197,08 152,05 | 13.715 2,5 Mio. | 36 | ||
| ALPHABET INC CL C A14Y6H Xetra | 942,300 925,68 | +16,62 +1,80 % | 15:36 | 940,44 53 | 942,20 30 | 942,30 930,00 | 1.099,04 796,81 | 2.273 2,1 Mio. | 497 | ||
| FACEBOOK INC A1JWVX Xetra | 126,260 126,07 | +0,19 +0,15 % | 15:43 | 126,05 100 | 126,15 250 | 127,00 125,00 | 185,00 110,59 | 15.032 1,9 Mio. | 356 | ||
| ALPHABET INC CL A A14Y6F Xetra | 946,770 934,58 | +12,19 +1,30 % | 15:20 | 948,98 30 | 950,12 66 | 949,59 936,52 | 1.113,00 794,00 | 1.519 1,4 Mio. | 497 | ||
| MICROSOFT CORPORATION 870747 Xetra | 97,740 96,32 | +1,42 +1,47 % | 15:36 | 97,40 513 | 97,45 199 | 97,83 96,58 | - - | 11.602 1,1 Mio. | 215 | ||
| VERIZON COMMUNICATIONS INC 868402 Xetra | 50,900 51,99 | -1,09 -2,10 % | 15:33 | 50,52 1.571 | 50,69 714 | 51,89 50,65 | 53,99 37,49 | 17.878 908.986 | 81 | ||
| NETFLIX INC 552484 Xetra | 238,190 238,78 | -0,59 -0,25 % | 15:42 | 238,38 175 | 238,78 175 | 238,19 235,07 | 368,00 155,45 | 3.479 832.661 | 98 | ||
| NVIDIA CORPORATION 918422 Xetra | 128,800 132,72 | -3,92 -2,95 % | 15:39 | 128,02 100 | 128,28 293 | 133,02 128,25 | 253,61 117,45 | 5.810 756.772 | 43 | ||
| GENERAL ELECTRIC COMPANY 851144 Xetra | 6,080 6,05 | +0,03 +0,50 % | 15:43 | 6,08 5.820 | 6,11 5.035 | 6,10 5,98 | - - | 86.800 521.319 | 54 | ||
| ADVANCED MICRO DEVICES INC 863186 Xetra | 17,400 17,81 | -0,41 -2,30 % | 15:43 | 17,39 1.200 | 17,44 2.743 | 18,20 17,40 | 29,09 7,30 | 26.500 461.684 | 19 | ||
| BOEING COMPANY 850471 Xetra | 290,160 285,95 | +4,21 +1,47 % | 14:56 | 287,29 174 | 287,65 100 | 290,16 285,00 | - - | 1.493 427.753 | 115 | ||
| JOHNSON & JOHNSON 853260 Xetra | 130,490 129,19 | +1,30 +1,01 % | 15:39 | 130,58 100 | 130,69 200 | 130,55 128,64 | - - | 3.310 419.854 | 30 | ||
| INTEL CORPORATION 855681 Xetra | 42,790 42,31 | +0,48 +1,13 % | 15:28 | 42,05 1.514 | 42,11 1.566 | 42,81 42,00 | - - | 8.233 341.303 | 47 | ||
| PROCTER & GAMBLE COMPANY 852062 Xetra | 83,220 82,81 | +0,41 +0,50 % | 15:36 | 82,91 200 | 82,96 200 | 83,31 82,69 | - - | 4.200 338.892 | 8 | ||
| BANK OF AMERICA CORPORATION 858388 Xetra | 21,910 21,99 | -0,08 -0,36 % | 15:28 | 21,66 1.398 | 21,69 1.397 | 22,08 21,71 | - - | 13.991 308.138 | 19 | ||
| MCDONALDS CORPORATION 856958 Xetra | 161,520 162,23 | -0,71 -0,44 % | 15:32 | 161,70 150 | 162,00 246 | 163,53 161,51 | - - | 1.900 306.332 | 35 | ||
| VISA INC A0NC7B Xetra | 122,430 120,71 | +1,72 +1,42 % | 14:59 | 122,40 300 | 122,56 404 | 122,43 121,39 | 131,62 91,01 | 2.320 289.417 | 14 | ||
| COCA-COLA COMPANY 850663 Xetra | 43,990 43,61 | +0,38 +0,87 % | 15:30 | 43,74 498 | 43,77 697 | 43,99 43,68 | - - | 6.600 285.513 | 33 | ||
| PAYPAL HOLDINGS INC A14R7U Xetra | 76,640 75,50 | +1,14 +1,51 % | 15:38 | 76,32 992 | 76,40 995 | 76,64 75,71 | 80,53 56,75 | 3.050 235.957 | 31 | ||
| EBAY INC 916529 Xetra | 25,600 25,85 | -0,25 -0,97 % | 15:33 | 25,75 1.182 | 25,85 2.363 | 25,66 24,81 | 37,46 23,60 | 9.020 229.895 | 26 | ||
| NIKE INC 866993 Xetra | 65,670 64,96 | +0,71 +1,09 % | 15:36 | 65,42 496 | 65,52 500 | 65,79 65,02 | 73,91 48,65 | 3.361 218.098 | 13 | ||
| CISCO SYSTEMS INC 878841 Xetra | 42,390 41,75 | +0,64 +1,53 % | 15:30 | 42,11 929 | 42,17 1.447 | 42,39 41,76 | - - | 5.077 213.335 | 24 | ||
| MASTERCARD INC A0F602 Xetra | 176,870 174,15 | +2,72 +1,56 % | 15:29 | 176,96 257 | 177,24 254 | 177,19 175,50 | 196,03 125,00 | 1.103 195.268 | 14 | ||
| JPMORGAN CHASE & CO 850628 Xetra | 88,930 89,63 | -0,70 -0,78 % | 15:42 | 89,11 200 | 89,18 199 | 89,93 88,93 | 102,12 85,21 | 2.150 193.119 | 67 | ||
| MICRON TECHNOLOGY INC 869020 Xetra | 31,350 31,48 | -0,13 -0,41 % | 15:39 | 31,34 2.544 | 31,39 2.455 | 31,70 31,17 | 55,50 29,83 | 6.000 187.341 | 18 | ||
| KRAFT HEINZ COMPANY A14TU4 Xetra | 43,150 42,81 | +0,34 +0,79 % | 15:35 | 43,11 496 | 43,16 500 | 43,19 42,83 | 68,15 41,40 | 4.400 186.321 | 5 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Xetra | 107,910 108,29 | -0,38 -0,35 % | 15:28 | 107,33 175 | 107,50 183 | 108,09 106,83 | - - | 1.680 177.219 | 65 | ||
| PFIZER INC 852009 Xetra | 39,270 38,55 | +0,72 +1,87 % | 15:36 | 39,16 1.261 | 39,19 100 | 39,33 38,73 | - - | 4.405 172.024 | 16 | ||
| WALT DISNEY COMPANY 855686 Xetra | 99,850 99,12 | +0,73 +0,74 % | 15:36 | 99,96 150 | 100,06 175 | 99,85 98,76 | 105,52 79,40 | 1.692 164.469 | 34 | ||
| GOLDMAN SACHS GROUP INC 920332 Frankfurt | 157,450 156,52 | +0,93 +0,59 % | 15:25 | 157,20 200 | 157,61 200 | 157,70 156,02 | 223,56 153,77 | 1.035 162.207 | 83 | ||
| GLOBAL PAYMENTS INC 603111 Frankfurt | 92,890 91,75 | +1,14 +1,24 % | 15:28 | 91,91 2.500 | 92,48 2.500 | 93,05 92,10 | 111,90 82,00 | 1.676 155.507 | 2 | ||
| CELGENE CORPORATION 881244 Xetra | 61,980 62,23 | -0,25 -0,40 % | 15:04 | 62,48 451 | 62,61 556 | 62,03 61,48 | 93,80 58,26 | 2.266 140.267 | 3 | ||
| AT&T INC A0HL9Z Xetra | 26,540 26,60 | -0,06 -0,23 % | 15:15 | 26,47 658 | 26,51 1.212 | 26,54 26,18 | 33,245 25,41 | 5.260 139.032 | 43 | ||
| INTUITIVE SURGICAL INC 888024 Frankfurt | 458,130 450,11 | +8,02 +1,78 % | 15:41 | 453,75 50 | 457,15 50 | 458,13 453,46 | 501,83 300,00 | 305 138.391 | 2 | ||
| TWITTER INC A1W6XZ Xetra | 31,290 31,34 | -0,05 -0,16 % | 15:32 | 31,25 1.097 | 31,30 1.464 | 31,29 30,51 | 41,19 17,66 | 4.627 131.666 | 45 | ||
| DANAHER CORPORATION 866197 Frankfurt | 90,740 89,10 | +1,64 +1,84 % | 15:32 | 90,21 1.200 | 90,68 1.200 | 92,00 89,50 | 98,70 75,00 | 1.297 117.810 | 1 | ||
| STRYKER CORPORATION 864952 Frankfurt | 153,730 146,88 | +6,85 +4,66 % | 11.12. | 152,41 1.000 | 153,07 1.000 | 153,73 150,08 | 158,50 120,00 | 661 101.083 | 1 | ||
| REALTY INCOME CORPORATION 899744 Frankfurt | 58,000 58,53 | -0,53 -0,91 % | 14:02 | 58,51 90 | 58,81 90 | 59,22 58,00 | 58,84 38,38 | 1.542 90.033 | 4 | ||
| GENERAL MOTORS COMPANY A1C9CM Xetra | 31,490 29,51 | +1,98 +6,71 % | 11.12. | 31,15 1.928 | 31,34 1.920 | 31,49 30,70 | 38,07 26,93 | 2.849 88.521 | 57 | ||
| DOWDUPONT INC A2DN8H Frankfurt | 47,710 47,18 | +0,53 +1,12 % | 15:09 | 47,65 1.000 | 47,76 1.000 | 47,71 47,23 | 63,80 44,60 | 1.853 87.838 | 2 | ||
| QUALCOMM INC 883121 Xetra | 51,350 51,12 | +0,23 +0,45 % | 15:11 | 50,94 538 | 51,02 406 | 51,43 50,85 | 65,33 40,00 | 1.652 84.438 | 104 | ||
| MEDTRONIC PLC A14M2J Frankfurt | 85,000 84,40 | +0,60 +0,71 % | 15:30 | 84,80 500 | 85,40 500 | 85,00 84,40 | 87,80 61,40 | 935 79.167 | 11 | ||
| WALMART INC 860853 Xetra | 83,080 81,48 | +1,60 +1,96 % | 11.12. | 82,52 200 | 82,63 384 | 83,10 81,92 | - - | 953 78.827 | 70 | ||
| ACTIVISION BLIZZARD INC A0Q4K4 Frankfurt | 43,300 42,30 | +1,00 +2,36 % | 14:48 | 43,28 2.000 | 43,51 2.000 | 43,30 42,90 | 72,89 40,40 | 1.825 78.764 | 10 | ||
| GILEAD SCIENCES INC 885823 Xetra | 60,180 60,39 | -0,21 -0,35 % | 15:32 | 60,58 200 | 60,65 199 | 60,99 60,06 | 72,18 53,81 | 1.235 74.032 | 42 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage