1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 63,82 63,52 | +0,30 +0,47 % | 11:43 | 63,68 157 | 63,72 156 | 63,82 63,02 | 69,40 46,920 | 4.043 256.016 | 18 | ||
| ALCON AG A2PDXE Tradegate | 65,88 65,58 | +0,30 +0,46 % | 11:50 | 65,84 151 | 65,86 151 | 66,16 65,88 | 87,40 61,76 | 636 41.961 | 1 | ||
| AMRIZE AG A414LY Tradegate | 42,130 41,650 | +0,480 +1,15 % | 11:12 | 42,130 120 | 42,180 120 | 42,300 41,930 | 47,620 37,630 | 1.059 44.590 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 174,40 175,30 | -0,90 -0,51 % | 11:11 | 174,05 180 | 174,15 180 | 174,45 174,15 | 178,00 134,85 | 443 77.268 | 3 | ||
| GEBERIT AG A0MQWG Tradegate | 661,20 663,40 | -2,20 -0,33 % | 11:08 | 658,80 15 | 659,20 15 | 661,20 661,20 | 695,00 610,00 | 4 2.650 | 13 | ||
| GIVAUDAN SA 938427 Tradegate | 3.831,00 3.838,00 | -7,00 -0,18 % | 10:00 | 3.833,00 2 | 3.834,00 2 | 3.833,00 3.831,00 | 4.524,00 3.399,00 | 11 42.151 | 3 | ||
| HOLCIM LTD 869898 Tradegate | 75,36 74,16 | +1,20 +1,62 % | 11:42 | 74,92 133 | 75,10 133 | 75,42 72,98 | 105,70 55,18 | 3.495 257.594 | 20 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 167,90 168,35 | -0,45 -0,27 % | 09:47 | 169,15 59 | 169,55 58 | 169,30 167,90 | 212,00 157,90 | 16 2.694 | 3 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 96,68 96,20 | +0,48 +0,50 % | 09:16 | 95,40 104 | 95,42 104 | 96,68 96,68 | 98,04 67,38 | 56 5.426 | 6 | ||
| LONZA GROUP AG 928619 Tradegate | 626,40 621,60 | +4,80 +0,77 % | 11:49 | 625,00 16 | 625,40 15 | 629,00 624,40 | 646,20 552,60 | 95 59.438 | 2 | ||
| NESTLE SA A0Q4DC Tradegate | 87,07 87,13 | -0,06 -0,07 % | 12:03 | 0,000 500 | 87,13 500 | 87,42 86,80 | 95,35 74,60 | 6.763 587.918 | 13 | ||
| NOVARTIS AG 904278 Tradegate | 113,00 113,58 | -0,58 -0,51 % | 11:34 | 112,92 300 | 112,98 300 | 113,98 112,76 | 114,60 93,95 | 2.291 258.975 | 105 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.066,50 1.060,00 | +6,50 +0,61 % | 11:32 | 1.063,00 18 | 1.065,00 18 | 1.067,50 1.062,50 | 1.284,00 1.037,00 | 58 61.760 | 1 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 294,80 293,70 | +1,10 +0,37 % | 11:31 | 293,65 110 | 293,95 110 | 295,65 294,45 | 316,60 259,00 | 792 233.741 | 20 | ||
| SIKA AG A2JNV8 Tradegate | 190,55 190,50 | +0,05 +0,03 % | 12:02 | 190,05 160 | 190,55 160 | 197,00 187,05 | 242,00 182,35 | 2.033 389.751 | 15 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 938,00 941,00 | -3,00 -0,32 % | 11:04 | 937,80 31 | 940,00 31 | 945,20 935,80 | 973,40 845,40 | 97 90.991 | 3 | ||
| SWISS RE AG A1H81M Tradegate | 162,50 162,00 | +0,50 +0,31 % | 11:43 | 162,30 190 | 162,50 190 | 162,90 161,95 | 169,55 142,90 | 833 135.144 | 2 | ||
| SWISSCOM AG 916234 Tradegate | 630,00 636,50 | -6,50 -1,02 % | 10:17 | 631,00 50 | 632,00 50 | 630,00 630,00 | 648,50 439,70 | 25 15.750 | 15 | ||
| UBS GROUP AG A12DFH Tradegate | 32,730 32,850 | -0,120 -0,37 % | 11:56 | 32,700 1.000 | 32,710 1.000 | 32,910 32,730 | 36,070 26,150 | 1.447 47.452 | 188 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 611,40 616,00 | -4,60 -0,75 % | 11:22 | 611,60 50 | 611,80 50 | 618,80 611,20 | 649,40 580,00 | 84 51.620 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .