1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Lang & Schwarz | 29,735 30,443 | -0,708 -2,32 % | 14:00 | 29,625 - | 29,845 - | 30,425 29,715 | - - | - - | 3 | ||
| ALCON AG A2PDXE Lang & Schwarz | 72,20 73,05 | -0,85 -1,16 % | 14:00 | 71,94 - | 72,46 - | 73,31 71,98 | - - | - - | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 92,44 93,56 | -1,12 -1,20 % | 14:00 | 92,08 - | 92,80 - | 93,50 91,89 | - - | - - | 4 | ||
| CREDIT SUISSE GROUP AG 876800 Lang & Schwarz | 8,476 8,438 | +0,038 +0,45 % | 14:00 | 8,430 - | 8,522 - | 8,516 8,356 | - - | - - | 42 | ||
| GEBERIT AG A0MQWG Lang & Schwarz | 662,20 685,00 | -22,80 -3,33 % | 13:58 | 660,00 - | 664,40 - | 684,50 661,80 | - - | - - | - | ||
| GIVAUDAN SA 938427 Lang & Schwarz | 4.035,50 4.162,50 | -127,00 -3,05 % | 14:00 | 4.022,00 - | 4.049,00 - | 4.174,00 4.013,50 | - - | - - | 1 | ||
| HOLCIM LTD 869898 Lang & Schwarz | 42,220 42,450 | -0,230 -0,54 % | 14:00 | 42,060 - | 42,380 - | 42,535 41,913 | - - | - - | 7 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Lang & Schwarz | 84,58 85,95 | -1,37 -1,59 % | 14:00 | 84,28 - | 84,88 - | 85,90 84,45 | - - | - - | 2 | ||
| LONZA GROUP AG 928619 Lang & Schwarz | 685,80 702,70 | -16,90 -2,40 % | 14:00 | 683,40 - | 688,20 - | 702,60 684,10 | - - | - - | 14 | ||
| NESTLE SA A0Q4DC Lang & Schwarz | 104,76 106,38 | -1,62 -1,52 % | 14:00 | 104,40 - | 105,12 - | 106,52 104,53 | - - | - - | 18 | ||
| NOVARTIS AG 904278 Lang & Schwarz | 71,12 71,35 | -0,23 -0,32 % | 14:00 | 70,88 - | 71,36 - | 71,54 71,08 | - - | - - | 35 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Lang & Schwarz | 1.480,00 1.522,75 | -42,75 -2,81 % | 14:00 | 1.475,00 - | 1.485,00 - | 1.522,00 1.476,25 | - - | - - | 6 | ||
| ROCHE HOLDING AG GS 855167 Lang & Schwarz | 313,48 317,65 | -4,18 -1,31 % | 14:00 | 312,45 - | 314,50 - | 317,45 311,98 | - - | - - | 36 | ||
| SGS SA 870264 Lang & Schwarz | 2.641,00 2.665,00 | -24,00 -0,90 % | 14:00 | 2.632,00 - | 2.650,00 - | 2.668,50 2.631,00 | - - | - - | - | ||
| SIKA AG A2JNV8 Lang & Schwarz | 295,10 303,60 | -8,50 -2,80 % | 14:00 | 294,10 - | 296,10 - | 303,45 294,65 | - - | - - | 2 | ||
| SWISS LIFE HOLDING AG 778237 Lang & Schwarz | 434,35 436,30 | -1,95 -0,45 % | 14:00 | 432,90 - | 435,80 - | 436,05 431,85 | - - | - - | 4 | ||
| SWISS RE AG A1H81M Lang & Schwarz | 74,30 74,72 | -0,42 -0,56 % | 14:00 | 74,02 - | 74,58 - | 74,65 73,71 | - - | - - | 11 | ||
| SWISSCOM AG 916234 Lang & Schwarz | 492,45 495,10 | -2,65 -0,54 % | 14:00 | 490,80 - | 494,10 - | 494,80 491,30 | - - | - - | 3 | ||
| UBS GROUP AG A12DFH Lang & Schwarz | 13,518 13,535 | -0,018 -0,13 % | 14:00 | 13,450 - | 13,585 - | 13,578 13,393 | - - | - - | 40 | ||
| ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 357,40 359,05 | -1,65 -0,46 % | 14:00 | 356,20 - | 358,60 - | 358,80 355,50 | - - | - - | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
