Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABB LTD 919730 Lang & Schwarz | 24,530 24,305 | +0,225 +0,93 % | 19:25 | 24,240 - | 24,820 - | 24,840 24,330 | - - | - - | 6 | ||
ALCON AG A2PDXE Lang & Schwarz | 56,92 58,07 | -1,15 -1,98 % | 19:25 | 56,28 - | 57,56 - | 58,30 56,43 | - - | - - | 1 | ||
COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Lang & Schwarz | 81,30 81,19 | +0,11 +0,14 % | 19:25 | 80,40 - | 82,20 - | 82,37 80,85 | - - | - - | 1 | ||
CREDIT SUISSE GROUP AG 876800 Lang & Schwarz | 11,725 12,035 | -0,310 -2,58 % | 19:26 | 11,575 - | 11,875 - | 12,080 11,523 | - - | - - | 54 | ||
GEBERIT AG A0MQWG Lang & Schwarz | 500,45 498,00 | +2,45 +0,49 % | 19:25 | 494,90 - | 506,00 - | 505,80 499,20 | - - | - - | - | ||
GIVAUDAN SA 938427 Lang & Schwarz | 3.097,50 3.198,50 | -101,00 -3,16 % | 19:25 | 3.064,00 - | 3.131,00 - | 3.198,50 3.093,50 | - - | - - | 1 | ||
LAFARGEHOLCIM LTD 869898 Lang & Schwarz | 47,725 47,050 | +0,675 +1,43 % | 19:26 | 47,180 - | 48,270 - | 48,060 47,180 | - - | - - | 38 | ||
LONZA GROUP AG 928619 Lang & Schwarz | 509,50 539,80 | -30,30 -5,61 % | 19:25 | 503,80 - | 515,20 - | 543,10 506,50 | - - | - - | - | ||
NESTLE SA A0Q4DC Lang & Schwarz | 87,67 88,05 | -0,38 -0,43 % | 19:25 | 86,72 - | 88,62 - | 88,97 87,02 | - - | - - | 12 | ||
NOVARTIS AG 904278 Lang & Schwarz | 73,05 72,20 | +0,85 +1,18 % | 19:26 | 72,25 - | 73,84 - | 73,47 72,25 | - - | - - | 14 | ||
PARTNERS GROUP HOLDING AG A0JJY6 Lang & Schwarz | 1.037,50 1.013,35 | +24,15 +2,38 % | 19:25 | 1.026,00 - | 1.049,00 - | 1.039,75 1.015,80 | - - | - - | 4 | ||
ROCHE HOLDING AG GS 855167 Lang & Schwarz | 269,38 274,83 | -5,45 -1,98 % | 19:26 | 266,50 - | 272,25 - | 276,15 267,05
| - - | - - | 40 | ||
SGS SA 870264 Lang & Schwarz | 2.391,00 2.415,50 | -24,50 -1,01 % | 19:20 | 2.365,00 - | 2.417,00 - | 2.425,00 2.379,50 | - - | - - | 1 | ||
SIKA AG A2JNV8 Lang & Schwarz | 228,45 225,25 | +3,20 +1,42 % | 19:26 | 225,90 - | 231,00 - | 230,40 226,25 | - - | - - | 7 | ||
SWATCH GROUP AG 865126 Lang & Schwarz | 255,15 253,00 | +2,15 +0,85 % | 19:25 | 252,30 - | 258,00 - | 256,30 246,35 | - - | - - | 1 | ||
SWISS LIFE HOLDING AG 778237 Lang & Schwarz | 416,75 412,30 | +4,45 +1,08 % | 19:25 | 412,20 - | 421,30 - | 423,10 412,70 | - - | - - | 18 | ||
SWISS RE AG A1H81M Lang & Schwarz | 80,76 78,69 | +2,07 +2,63 % | 19:25 | 79,86 - | 81,66 - | 81,28 78,72 | - - | - - | 5 | ||
SWISSCOM AG 916234 Lang & Schwarz | 417,15 424,35 | -7,20 -1,70 % | 19:26 | 412,60 - | 421,70 - | 425,95 414,70 | - - | - - | 4 | ||
UBS GROUP AG A12DFH Lang & Schwarz | 13,163 13,098 | +0,065 +0,50 % | 19:25 | 13,000 - | 13,325 - | 13,243 13,013 | - - | - - | 32 | ||
ZURICH INSURANCE GROUP AG 579919 Lang & Schwarz | 350,20 344,00 | +6,20 +1,80 % | 19:25 | 346,40 - | 354,00 - | 351,95 344,50 | - - | - - | 9 |