Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABB LTD 919730 Tradegate | 48,920 48,960 | -0,040 -0,08 % | 11:42 | 48,920 204 | 48,970 204 | 49,020 48,920 | 51,92 46,920 | 136 6.657 | 18 | ||
ALCON AG A2PDXE Xetra | 74,74 74,36 | +0,38 +0,51 % | 09:20 | 74,72 278 | 74,80 278 | 74,74 74,74 | 85,94 73,36 | 1 75 | 1 | ||
AMRIZE AG A414LY Tradegate | 42,200 43,160 | -0,960 -2,22 % | 12:14 | 42,135 240 | 42,385 240 | 43,470 42,180 | 47,250 42,730 | 3.448 147.889 | - | ||
COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 157,60 159,10 | -1,50 -0,94 % | 10:37 | 156,35 200 | 156,40 200 | 157,60 157,60 | 178,00 153,40 | 10 1.576 | 3 | ||
GEBERIT AG A0MQWG Tradegate | 660,00 660,80 | -0,80 -0,12 % | 10:53 | 658,40 15 | 659,60 15 | 661,20 660,00 | 692,80 610,00 | 11 7.268 | 13 | ||
GIVAUDAN SA 938427 Tradegate | 4.150,00 4.178,00 | -28,00 -0,67 % | 10:46 | 4.113,00 2 | 4.120,00 2 | 4.150,00 4.150,00 | 4.524,00 4.191,00 | 1 4.150 | 3 | ||
HOLCIM LTD 869898 Tradegate | 62,06 63,10 | -1,04 -1,65 % | 12:15 | 61,92 161 | 62,06 161 | 63,40 61,54 | 105,70 55,18 | 3.279 202.811 | 20 | ||
KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 184,60 185,00 | -0,40 -0,22 % | 10:50 | 184,45 54 | 184,80 54 | 184,60 184,60 | 212,00 184,95 | 24 4.430 | 3 | ||
LOGITECH INTERNATIONAL SA A0J3YT Xetra | 76,24 75,90 | 0,00 0,00 % | 25.06. | 75,68 183 | 75,74 183 | 76,24 75,98 | 78,46 68,28 | 15 1.143 | 6 | ||
LONZA GROUP AG 928619 Frankfurt | 603,80 606,00 | -2,20 -0,36 % | 08:03 | 603,80 125 | 605,00 125 | 603,80 603,80 | 646,60 590,20 | 0 0 | 2 | ||
NESTLE SA A0Q4DC Tradegate | 85,08 85,18 | -0,10 -0,12 % | 12:15 | 85,05 300 | 85,10 2.000 | 86,03 85,00 | 95,35 85,02 | 4.791 408.588 | 13 | ||
NOVARTIS AG 904278 Tradegate | 102,52 101,52 | +1,00 +0,98 % | 11:46 | 102,72 300 | 102,76 300 | 102,52 101,36 | 104,66 93,95 | 839 85.620 | 105 | ||
PARTNERS GROUP HOLDING AG A0JJY6 Xetra | 1.083,00 1.069,50 | 0,00 0,00 % | 11:51 | 1.080,50 140 | 1.083,00 60 | 1.083,00 1.081,00 | 1.283,00 1.047,00 | 11 11.893 | 1 | ||
ROCHE HOLDING AG GS 855167 Tradegate | 278,60 277,00 | +1,60 +0,58 % | 11:23 | 279,30 110 | 279,60 110 | 278,80 278,60 | 294,20 264,30 | 51 14.211 | 20 | ||
SIKA AG A2JNV8 Frankfurt | 229,10 232,30 | -3,20 -1,38 % | 11:51 | 229,40 30 | 229,90 30 | 229,80 228,80 | 241,70 219,40 | 175 40.132 | 15 | ||
SONOVA HOLDING AG 893484 Tradegate | 259,20 257,80 | +2,20 +0,86 % | 24.06. | 256,10 80 | 256,60 80 | 0,000 0,000 | 306,70 255,00 | 0 0 | 9 | ||
SWISS LIFE HOLDING AG 778237 Tradegate | 857,40 862,60 | +0,60 +0,07 % | 25.06. | 856,60 35 | 857,20 34 | 863,20 855,80 | 911,20 845,40 | 53 45.611 | 3 | ||
SWISS RE AG A1H81M Tradegate | 145,70 147,05 | -1,35 -0,92 % | 12:03 | 145,85 210 | 146,15 210 | 148,15 145,45 | 169,55 142,90 | 186 27.155 | 2 | ||
SWISSCOM AG 916234 Tradegate | 600,00 609,50 | +3,00 +0,50 % | 25.06. | 600,50 50 | 601,50 50 | 604,50 600,00 | 618,00 439,70 | 51 30.704 | 15 | ||
UBS GROUP AG A12DFH Tradegate | 28,160 27,670 | +0,490 +1,77 % | 12:08 | 28,270 1.100 | 28,280 1.100 | 28,160 27,670 | 30,560 26,150 | 5.085 142.181 | 188 | ||
ZURICH INSURANCE GROUP AG 579919 Tradegate | 592,60 591,20 | +1,40 +0,24 % | 12:12 | 592,40 50 | 592,60 50 | 593,60 591,20 | 649,40 586,00 | 102 60.451 | 9 |