| Indizes Europa | Kurs | +/- | % | Zeit | ||
|---|---|---|---|---|---|---|
| DAX | 25.066,15 | +99,49 | +0,40 % | 14:32 | News | Kurse | |
| MDAX | 31.878,88 | +118,59 | +0,37 % | 14:32 | News | Kurse | |
| TecDAX | 3.771,49 | +13,90 | +0,37 % | 14:32 | News | Kurse | |
| EURO STOXX 50 | 5.924,43 | -13,80 | -0,23 % | 14:32 | News | Kurse | |
| ATX | 5.384,56 | -19,55 | -0,36 % | 14:32 | News | Kurse | |
| FTSE MIB | 45.704,76 | -123,60 | -0,27 % | 14:32 | News | Kurse | |
| SMI | 13.321,25 | -43,21 | -0,32 % | 14:32 | News | Kurse | |
| Indizes USA | Kurs | +/- | % | Zeit | ||
| DJ Industrial | 49.533,89 | +68,03 | +0,14 % | 14:32 | News | Kurse | |
| NASDAQ-100 | 25.605,72 | -26,60 | -0,10 % | 14:32 | News | Kurse | |
| S&P 500 | 6.945,45 | +0,74 | +0,01 % | 14:32 | News | Kurse | |
| Sonstige Indizes | Kurs | +/- | % | Zeit | ||
| NIKKEI-225 | 51.957,95 | -44,68 | -0,09 % | 14:32 | News | Kurse |
| Unternehmen / Aktien | Geld | Brief | Zeit | +/- | % | Vortag | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG | 162,00 | 162,05 | 14:32 | -1,28 | -0,78 % | 163,30 | 112 | ||
| AIRBUS SE | 213,20 | 213,25 | 14:33 | +3,13 | +1,49 % | 210,10 | 135 | ||
| ALLIANZ SE | 385,40 | 385,60 | 14:33 | -6,60 | -1,68 % | 392,10 | 45 | ||
| BASF SE | 44,590 | 44,600 | 14:33 | -0,065 | -0,15 % | 44,660 | 90 | ||
| BAYER AG | 38,335 | 38,345 | 14:33 | -0,083 | -0,21 % | 38,423 | 36 | ||
| BEIERSDORF AG | 93,04 | 93,06 | 14:32 | -2,09 | -2,20 % | 95,14 | 16 | ||
| BMW AG | 93,64 | 93,70 | 14:33 | +0,09 | +0,10 % | 93,58 | 37 | ||
| BRENNTAG SE | 49,360 | 49,400 | 14:33 | +0,030 | +0,06 % | 49,350 | 9 | ||
| COMMERZBANK AG | 35,010 | 35,040 | 14:33 | -0,990 | -2,75 % | 36,015 | 75 | ||
| CONTINENTAL AG | 68,36 | 68,40 | 14:33 | +0,13 | +0,19 % | 68,25 | 11 | ||
| DAIMLER TRUCK HOLDING AG | 40,410 | 40,440 | 14:33 | +0,235 | +0,58 % | 40,190 | 63 | ||
| DEUTSCHE BANK AG | 33,065 | 33,080 | 14:33 | -0,270 | -0,81 % | 33,343 | 79 | ||
| DEUTSCHE BOERSE AG | 216,40 | 216,60 | 14:32 | -4,65 | -2,10 % | 221,15 | 12 | ||
| DEUTSCHE POST AG | 48,180 | 48,190 | 14:33 | -0,225 | -0,46 % | 48,410 | 70 | ||
| DEUTSCHE TELEKOM AG | 27,410 | 27,420 | 14:33 | -0,225 | -0,81 % | 27,640 | 56 | ||
| E.ON SE | 16,735 | 16,745 | 14:33 | +0,208 | +1,26 % | 16,533 | 21 | ||
| FRESENIUS MEDICAL CARE AG | 39,620 | 39,640 | 14:32 | -0,680 | -1,69 % | 40,310 | 13 | ||
| FRESENIUS SE & CO KGAA | 48,650 | 48,670 | 14:33 | +0,170 | +0,35 % | 48,490 | 14 | ||
| GEA GROUP AG | 57,65 | 57,70 | 14:31 | +0,10 | +0,17 % | 57,58 | 5 | ||
| HANNOVER RUECK SE | 247,80 | 248,00 | 14:32 | -5,10 | -2,02 % | 253,00 | 5 | ||
| HEIDELBERG MATERIALS AG | 229,40 | 229,50 | 14:32 | +5,65 | +2,52 % | 223,80 | 7 | ||
| HENKEL AG & CO KGAA | 69,24 | 69,26 | 14:32 | -0,30 | -0,43 % | 69,55 | 10 | ||
| INFINEON TECHNOLOGIES AG | 41,785 | 41,795 | 14:32 | -0,053 | -0,13 % | 41,843 | 39 | ||
| MERCEDES-BENZ GROUP AG | 60,88 | 60,91 | 14:33 | -0,71 | -1,14 % | 61,60 | 174 | ||
| MERCK KGAA | 127,20 | 127,30 | 14:32 | +0,63 | +0,49 % | 126,63 | 15 | ||
| MTU AERO ENGINES AG | 393,80 | 394,00 | 14:33 | +9,85 | +2,56 % | 384,05 | 40 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG | 526,40 | 526,80 | 14:33 | -6,60 | -1,24 % | 533,20 | 25 | ||
| PORSCHE AUTOMOBIL HOLDING SE | 39,010 | 39,030 | 14:33 | -0,075 | -0,19 % | 39,095 | 12 | ||
| QIAGEN NV | 40,115 | 40,140 | 14:32 | -0,110 | -0,27 % | 40,238 | 4 | ||
| RHEINMETALL AG | 1.787,00 | 1.788,00 | 14:33 | +42,00 | +2,41 % | 1.745,50 | 42 | ||
| RWE AG | 48,160 | 48,180 | 14:33 | +0,180 | +0,38 % | 47,990 | 31 | ||
| SAP SE | 205,95 | 206,05 | 14:33 | +2,48 | +1,22 % | 203,53 | 41 | ||
| SCOUT24 SE | 83,00 | 83,05 | 14:33 | -4,00 | -4,60 % | 87,03 | 21 | ||
| SIEMENS AG | 252,50 | 252,55 | 14:33 | +3,38 | +1,35 % | 249,15 | 124 | ||
| SIEMENS ENERGY AG | 130,70 | 130,75 | 14:33 | +2,08 | +1,61 % | 128,65 | 24 | ||
| SIEMENS HEALTHINEERS AG | 46,260 | 46,280 | 14:33 | +0,170 | +0,37 % | 46,100 | 14 | ||
| SYMRISE AG | 69,00 | 69,06 | 14:33 | -0,21 | -0,30 % | 69,24 | 16 | ||
| VOLKSWAGEN AG VZ | 103,30 | 103,35 | 14:33 | -0,03 | -0,02 % | 103,35 | 623 | ||
| VONOVIA SE | 25,200 | 25,220 | 14:33 | +0,470 | +1,90 % | 24,740 | 11 | ||
| ZALANDO SE | 25,390 | 25,420 | 14:33 | +0,960 | +3,93 % | 24,445 | 21 |