Indizes Europa | Kurs | +/- | % | Zeit | ||
---|---|---|---|---|---|---|
DAX | 17.954,08 | +33,13 | +0,18 % | 10:47 | News | Kurse | |
MDAX | 26.071,30 | -15,83 | -0,06 % | 10:47 | News | Kurse | |
TecDAX | 3.377,29 | -4,08 | -0,12 % | 10:47 | News | Kurse | |
EURO STOXX 50 | 4.989,73 | +10,20 | +0,20 % | 10:47 | News | Kurse | |
ATX | 3.423,29 | -2,99 | -0,09 % | 10:47 | News | Kurse | |
FTSE MIB | 33.970,65 | +58,61 | +0,17 % | 10:47 | News | Kurse | |
SMI | 11.557,10 | -59,37 | -0,51 % | 10:47 | News | Kurse | |
Indizes USA | Kurs | +/- | % | Zeit | ||
DJ Industrial | 38.737,50 | -51,28 | -0,13 % | 10:47 | News | Kurse | |
NASDAQ-100 | 17.937,90 | -44,93 | -0,25 % | 10:47 | News | Kurse | |
S&P 500 | 5.141,74 | -9,30 | -0,18 % | 10:47 | News | Kurse | |
Sonstige Indizes | Kurs | +/- | % | Zeit | ||
NIKKEI-225 | 39.854,69 | +212,25 | +0,54 % | 10:47 | News | Kurse |
Unternehmen / Aktien | Geld | Brief | Zeit | +/- | % | Vortag | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG | 200,85 | 200,95 | 10:47 | +0,68 | +0,34 % | 200,23 | 113 | ||
AIRBUS SE | 166,20 | 166,22 | 10:47 | +3,16 | +1,94 % | 163,05 | 98 | ||
ALLIANZ SE | 265,95 | 266,00 | 10:48 | +0,08 | +0,03 % | 265,90 | 32 | ||
BASF SE | 49,320 | 49,330 | 10:48 | +0,318 | +0,65 % | 49,008 | 35 | ||
BAYER AG | 25,995 | 26,010 | 10:48 | -0,178 | -0,68 % | 26,180 | 78 | ||
BEIERSDORF AG | 132,65 | 132,75 | 10:48 | -0,78 | -0,58 % | 133,48 | 6 | ||
BMW AG | 106,44 | 106,46 | 10:45 | +0,44 | +0,42 % | 106,01 | 81 | ||
BRENNTAG SE | 77,66 | 77,72 | 10:48 | -0,49 | -0,63 % | 78,18 | 7 | ||
COMMERZBANK AG | 11,985 | 11,995 | 10:47 | +0,155 | +1,31 % | 11,835 | 40 | ||
CONTINENTAL AG | 68,62 | 68,68 | 10:48 | +1,69 | +2,52 % | 66,96 | 6 | ||
COVESTRO AG | 48,070 | 48,100 | 10:48 | -0,145 | -0,30 % | 48,230 | 17 | ||
DAIMLER TRUCK HOLDING AG | 47,040 | 47,060 | 10:47 | +0,100 | +0,21 % | 46,950 | 25 | ||
DEUTSCHE BANK AG | 13,548 | 13,552 | 10:48 | +0,068 | +0,50 % | 13,482 | 100 | ||
DEUTSCHE BOERSE AG | 183,85 | 183,95 | 10:47 | -1,13 | -0,61 % | 185,03 | 3 | ||
DEUTSCHE POST AG | 38,770 | 38,780 | 10:47 | +0,195 | +0,51 % | 38,580 | 66 | ||
DEUTSCHE TELEKOM AG | 21,715 | 21,720 | 10:47 | +0,085 | +0,39 % | 21,633 | 41 | ||
E.ON SE | 12,500 | 12,510 | 10:47 | -0,063 | -0,50 % | 12,568 | 104 | ||
FRESENIUS SE & CO KGAA | 25,040 | 25,060 | 10:47 | -0,100 | -0,40 % | 25,150 | 7 | ||
HANNOVER RUECK SE | 252,30 | 252,50 | 10:48 | +7,45 | +3,04 % | 244,95 | 63 | ||
HEIDELBERG MATERIALS AG | 92,22 | 92,26 | 10:46 | +0,02 | +0,02 % | 92,22 | 9 | ||
HENKEL AG & CO KGAA | 73,40 | 73,44 | 10:47 | -0,28 | -0,38 % | 73,70 | 3 | ||
INFINEON TECHNOLOGIES AG | 31,845 | 31,855 | 10:48 | -0,373 | -1,16 % | 32,223 | 61 | ||
MERCEDES-BENZ GROUP AG | 73,53 | 73,54 | 10:47 | +0,12 | +0,16 % | 73,42 | 104 | ||
MERCK KGAA | 156,55 | 156,60 | 10:48 | +0,20 | +0,13 % | 156,38 | 5 | ||
MTU AERO ENGINES AG | 224,10 | 224,30 | 10:47 | +0,20 | +0,09 % | 224,00 | 6 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG | 448,20 | 448,30 | 10:48 | +2,65 | +0,59 % | 445,60 | 18 | ||
PORSCHE AG | 91,32 | 91,36 | 10:47 | -0,42 | -0,46 % | 91,76 | 120 | ||
PORSCHE AUTOMOBIL HOLDING SE | 48,430 | 48,450 | 10:47 | +0,135 | +0,28 % | 48,305 | 11 | ||
QIAGEN NV | 40,550 | 40,565 | 10:47 | +0,003 | +0,01 % | 40,555 | 5 | ||
RHEINMETALL AG | 478,80 | 479,00 | 10:48 | -3,50 | -0,73 % | 482,40 | 161 | ||
RWE AG | 30,750 | 30,770 | 10:48 | -0,345 | -1,11 % | 31,105 | 97 | ||
SAP SE | 171,84 | 171,88 | 10:47 | -0,26 | -0,15 % | 172,12 | 60 | ||
SARTORIUS AG VZ | 355,60 | 355,80 | 10:48 | -0,50 | -0,14 % | 356,20 | 11 | ||
SIEMENS AG | 182,92 | 182,96 | 10:47 | -0,42 | -0,23 % | 183,36 | 35 | ||
SIEMENS ENERGY AG | 14,700 | 14,715 | 10:47 | -0,185 | -1,24 % | 14,893 | 26 | ||
SIEMENS HEALTHINEERS AG | 55,66 | 55,68 | 10:47 | +0,28 | +0,51 % | 55,39 | 2 | ||
SYMRISE AG | 107,60 | 107,70 | 10:45 | -1,23 | -1,13 % | 108,88 | 3 | ||
VOLKSWAGEN AG VZ | 116,48 | 116,54 | 10:48 | +1,05 | +0,91 % | 115,46 | 312 | ||
VONOVIA SE | 24,500 | 24,520 | 10:48 | -0,350 | -1,41 % | 24,860 | 133 | ||
ZALANDO SE | 22,290 | 22,310 | 10:48 | -0,220 | -0,98 % | 22,520 | 142 |