Indizes Europa | Kurs | +/- | % | Zeit | ||
---|---|---|---|---|---|---|
DAX | 24.623,01 | +383,91 | +1,58 % | 21:49 | News | Kurse | |
MDAX | 31.682,22 | +583,11 | +1,88 % | 21:49 | News | Kurse | |
TecDAX | 3.981,78 | +37,06 | +0,94 % | 21:49 | News | Kurse | |
EURO STOXX 50 | 5.467,80 | +82,39 | +1,53 % | 21:49 | News | Kurse | |
ATX | 4.505,22 | +64,57 | +1,45 % | 17:29 | News | Kurse | |
FTSE MIB | 40.946,97 | +646,12 | +1,60 % | 21:49 | News | Kurse | |
SMI | 12.049,10 | +91,79 | +0,77 % | 21:49 | News | Kurse | |
Indizes USA | Kurs | +/- | % | Zeit | ||
DJ Industrial | 44.444,00 | +204,08 | +0,46 % | 21:49 | News | Kurse | |
NASDAQ-100 | 22.849,97 | +149,68 | +0,66 % | 21:49 | News | Kurse | |
S&P 500 | 6.260,04 | +34,19 | +0,55 % | 21:49 | News | Kurse | |
Sonstige Indizes | Kurs | +/- | % | Zeit | ||
NIKKEI-225 | 39.910,17 | -86,26 | -0,22 % | 21:49 | News | Kurse |
Unternehmen / Aktien | Geld | Brief | Zeit | +/- | % | Vortag | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG | 212,00 | 212,60 | 21:49 | +3,60 | +1,72 % | 208,70 | 112 | ||
AIRBUS SE | 182,32 | 183,00 | 21:48 | +3,51 | +1,96 % | 179,15 | 135 | ||
ALLIANZ SE | 356,50 | 356,90 | 21:48 | +5,30 | +1,51 % | 351,40 | 45 | ||
BASF SE | 43,580 | 43,660 | 21:49 | +1,160 | +2,73 % | 42,460 | 90 | ||
BAYER AG | 27,305 | 27,385 | 21:48 | +0,275 | +1,02 % | 27,070 | 36 | ||
BEIERSDORF AG | 109,40 | 109,80 | 21:47 | +0,78 | +0,71 % | 108,83 | 16 | ||
BMW AG | 82,00 | 82,18 | 21:50 | +2,46 | +3,09 % | 79,63 | 37 | ||
BRENNTAG SE | 56,88 | 57,18 | 21:49 | +0,53 | +0,94 % | 56,50 | 9 | ||
COMMERZBANK AG | 30,010 | 30,050 | 21:48 | +0,115 | +0,38 % | 29,915 | 75 | ||
CONTINENTAL AG | 77,42 | 77,76 | 21:49 | +1,12 | +1,46 % | 76,47 | 11 | ||
DAIMLER TRUCK HOLDING AG | 41,820 | 41,940 | 21:48 | +0,605 | +1,47 % | 41,275 | 63 | ||
DEUTSCHE BANK AG | 25,845 | 25,930 | 21:49 | +0,858 | +3,43 % | 25,030 | 79 | ||
DEUTSCHE BOERSE AG | 270,40 | 271,60 | 21:49 | +0,65 | +0,24 % | 270,35 | 12 | ||
DEUTSCHE POST AG | 39,910 | 40,030 | 21:48 | +0,465 | +1,18 % | 39,505 | 70 | ||
DEUTSCHE TELEKOM AG | 31,110 | 31,120 | 21:50 | +0,070 | +0,23 % | 31,045 | 56 | ||
E.ON SE | 15,970 | 16,055 | 21:49 | +0,295 | +1,88 % | 15,718 | 21 | ||
FRESENIUS MEDICAL CARE AG | 46,830 | 46,970 | 21:48 | -0,055 | -0,12 % | 46,955 | 13 | ||
FRESENIUS SE & CO KGAA | 42,110 | 42,340 | 21:49 | +0,195 | +0,46 % | 42,030 | 14 | ||
HANNOVER RUECK SE | 268,60 | 269,80 | 21:49 | -0,30 | -0,11 % | 269,50 | 5 | ||
HEIDELBERG MATERIALS AG | 205,80 | 206,30 | 21:49 | +4,95 | +2,46 % | 201,10 | 7 | ||
HENKEL AG & CO KGAA | 68,02 | 68,20 | 21:48 | +0,23 | +0,34 % | 67,88 | 10 | ||
INFINEON TECHNOLOGIES AG | 37,935 | 38,100 | 21:49 | +0,133 | +0,35 % | 37,885 | 39 | ||
MERCEDES-BENZ GROUP AG | 52,25 | 52,33 | 21:49 | +1,55 | +3,04 % | 50,75 | 174 | ||
MERCK KGAA | 111,60 | 112,05 | 21:49 | +0,58 | +0,52 % | 111,25 | 15 | ||
MTU AERO ENGINES AG | 385,20 | 386,00 | 21:47 | +3,35 | +0,88 % | 382,25 | 40 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG | 578,20 | 579,00 | 21:50 | +8,50 | +1,49 % | 570,10 | 25 | ||
PORSCHE AG | 43,160 | 43,260 | 21:49 | -0,585 | -1,34 % | 43,795 | 109 | ||
PORSCHE AUTOMOBIL HOLDING SE | 34,030 | 34,290 | 21:48 | +0,165 | +0,49 % | 33,995 | 12 | ||
QIAGEN NV | 40,740 | 41,085 | 21:50 | +0,080 | +0,20 % | 40,833 | 4 | ||
RHEINMETALL AG | 1.853,00 | 1.853,50 | 21:49 | +28,50 | +1,56 % | 1.824,75 | 42 | ||
RWE AG | 36,180 | 36,200 | 21:48 | +0,610 | +1,71 % | 35,580 | 31 | ||
SAP SE | 265,40 | 266,20 | 21:49 | +2,85 | +1,08 % | 262,95 | 41 | ||
SARTORIUS AG VZ | 218,60 | 219,30 | 21:47 | -3,90 | -1,75 % | 222,85 | 11 | ||
SIEMENS AG | 225,50 | 226,30 | 21:48 | +8,25 | +3,79 % | 217,65 | 124 | ||
SIEMENS ENERGY AG | 92,50 | 92,68 | 21:50 | +0,15 | +0,16 % | 92,44 | 24 | ||
SIEMENS HEALTHINEERS AG | 47,430 | 47,770 | 21:48 | +0,830 | +1,77 % | 46,770 | 14 | ||
SYMRISE AG | 90,76 | 91,10 | 21:48 | +0,07 | +0,08 % | 90,86 | 16 | ||
VOLKSWAGEN AG VZ | 92,76 | 93,36 | 21:49 | +1,91 | +2,10 % | 91,15 | 623 | ||
VONOVIA SE | 28,660 | 28,750 | 21:48 | +0,155 | +0,54 % | 28,550 | 11 | ||
ZALANDO SE | 28,860 | 28,980 | 21:48 | +0,480 | +1,69 % | 28,440 | 21 |