Indizes Europa | Kurs | +/- | % | Zeit | ||
---|---|---|---|---|---|---|
DAX | 23.688,13 | +188,97 | +0,80 % | 12:30 | News | Kurse | |
MDAX | 30.116,77 | +203,51 | +0,68 % | 12:30 | News | Kurse | |
TecDAX | 3.838,27 | +32,93 | +0,87 % | 12:30 | News | Kurse | |
EURO STOXX 50 | 5.262,89 | +11,77 | +0,22 % | 12:30 | News | Kurse | |
ATX | 4.374,54 | +21,59 | +0,50 % | 12:30 | News | Kurse | |
FTSE MIB | 39.389,71 | +16,57 | +0,04 % | 12:29 | News | Kurse | |
SMI | 11.930,26 | +49,51 | +0,42 % | 12:30 | News | Kurse | |
Indizes USA | Kurs | +/- | % | Zeit | ||
DJ Industrial | 43.114,48 | +122,85 | +0,29 % | 12:30 | News | Kurse | |
NASDAQ-100 | 22.351,38 | +111,95 | +0,50 % | 12:30 | News | Kurse | |
S&P 500 | 6.117,65 | +23,12 | +0,38 % | 12:30 | News | Kurse | |
Sonstige Indizes | Kurs | +/- | % | Zeit | ||
NIKKEI-225 | 39.580,88 | +615,98 | +1,58 % | 12:30 | News | Kurse |
Unternehmen / Aktien | Geld | Brief | Zeit | +/- | % | Vortag | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG | 196,10 | 196,20 | 12:30 | -0,53 | -0,27 % | 196,68 | 112 | ||
AIRBUS SE | 174,50 | 174,52 | 12:30 | +3,00 | +1,75 % | 171,51 | 135 | ||
ALLIANZ SE | 342,50 | 342,60 | 12:30 | +2,25 | +0,66 % | 340,30 | 45 | ||
BASF SE | 41,560 | 41,580 | 12:30 | -0,150 | -0,36 % | 41,720 | 90 | ||
BAYER AG | 26,355 | 26,365 | 12:30 | +0,060 | +0,23 % | 26,300 | 36 | ||
BEIERSDORF AG | 106,45 | 106,50 | 12:30 | -0,25 | -0,23 % | 106,73 | 16 | ||
BMW AG | 73,10 | 73,14 | 12:30 | +0,17 | +0,23 % | 72,95 | 37 | ||
BRENNTAG SE | 57,82 | 57,84 | 12:30 | +1,25 | +2,21 % | 56,58 | 9 | ||
COMMERZBANK AG | 27,180 | 27,200 | 12:30 | 0,000 | 0,00 % | 27,190 | 75 | ||
CONTINENTAL AG | 71,10 | 71,14 | 12:30 | +0,13 | +0,18 % | 70,99 | 11 | ||
DAIMLER TRUCK HOLDING AG | 38,460 | 38,470 | 12:30 | +0,495 | +1,30 % | 37,970 | 63 | ||
DEUTSCHE BANK AG | 25,525 | 25,535 | 12:30 | +0,433 | +1,72 % | 25,098 | 79 | ||
DEUTSCHE BOERSE AG | 278,50 | 278,60 | 12:30 | +6,30 | +2,31 % | 272,25 | 12 | ||
DEUTSCHE POST AG | 38,750 | 38,770 | 12:30 | +0,345 | +0,90 % | 38,415 | 70 | ||
DEUTSCHE TELEKOM AG | 30,820 | 30,830 | 12:30 | -0,010 | -0,03 % | 30,835 | 56 | ||
E.ON SE | 15,650 | 15,655 | 12:30 | +0,308 | +2,00 % | 15,345 | 21 | ||
FRESENIUS MEDICAL CARE AG | 47,740 | 47,770 | 12:30 | +0,055 | +0,12 % | 47,700 | 13 | ||
FRESENIUS SE & CO KGAA | 42,150 | 42,160 | 12:30 | +0,215 | +0,51 % | 41,940 | 14 | ||
HANNOVER RUECK SE | 265,40 | 265,80 | 12:30 | -0,60 | -0,23 % | 266,20 | 5 | ||
HEIDELBERG MATERIALS AG | 192,30 | 192,40 | 12:30 | +1,00 | +0,52 % | 191,35 | 7 | ||
HENKEL AG & CO KGAA | 66,86 | 66,90 | 12:30 | +0,82 | +1,24 % | 66,06 | 10 | ||
INFINEON TECHNOLOGIES AG | 35,555 | 35,565 | 12:30 | +0,540 | +1,54 % | 35,020 | 39 | ||
MERCEDES-BENZ GROUP AG | 48,510 | 48,520 | 12:30 | -0,553 | -1,13 % | 49,068 | 174 | ||
MERCK KGAA | 112,05 | 112,10 | 12:30 | +1,75 | +1,59 % | 110,33 | 15 | ||
MTU AERO ENGINES AG | 371,70 | 371,90 | 12:30 | +1,25 | +0,34 % | 370,55 | 40 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG | 548,40 | 548,60 | 12:30 | -2,00 | -0,36 % | 550,50 | 25 | ||
PORSCHE AG | 39,860 | 39,870 | 12:30 | -0,145 | -0,36 % | 40,010 | 109 | ||
PORSCHE AUTOMOBIL HOLDING SE | 33,280 | 33,290 | 12:28 | -0,050 | -0,15 % | 33,335 | 12 | ||
QIAGEN NV | 41,130 | 41,145 | 12:30 | +0,410 | +1,01 % | 40,728 | 4 | ||
RHEINMETALL AG | 1.812,50 | 1.813,00 | 12:30 | +77,25 | +4,45 % | 1.735,50 | 42 | ||
RWE AG | 35,950 | 35,960 | 12:30 | +0,295 | +0,83 % | 35,660 | 31 | ||
SAP SE | 252,45 | 252,55 | 12:30 | +0,35 | +0,14 % | 252,15 | 41 | ||
SARTORIUS AG VZ | 217,80 | 218,00 | 12:30 | +4,45 | +2,08 % | 213,45 | 11 | ||
SIEMENS AG | 215,30 | 215,35 | 12:30 | +1,68 | +0,78 % | 213,65 | 124 | ||
SIEMENS ENERGY AG | 94,42 | 94,44 | 12:30 | +2,26 | +2,45 % | 92,17 | 24 | ||
SIEMENS HEALTHINEERS AG | 46,990 | 47,020 | 12:30 | +0,175 | +0,37 % | 46,830 | 14 | ||
SYMRISE AG | 94,44 | 94,48 | 12:30 | +0,16 | +0,17 % | 94,30 | 16 | ||
VOLKSWAGEN AG VZ | 88,66 | 88,70 | 12:30 | -0,53 | -0,59 % | 89,21 | 623 | ||
VONOVIA SE | 29,650 | 29,670 | 12:30 | +0,145 | +0,49 % | 29,515 | 11 | ||
ZALANDO SE | 26,970 | 26,990 | 12:30 | +0,100 | +0,37 % | 26,880 | 21 |