1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,6 Mio. 1,4 Mio. 1,1 Mio. 664.987 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,322 2,331 | -0,009 -0,39 % | 16:42 | 2,318 6.500 | 2,319 6.500 | 2,348 2,322 | 2,787 2,075 | 979 2.291 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 24,070 24,040 | +0,030 +0,12 % | 16:54 | 24,080 500 | 24,090 500 | 24,190 23,990 | 23,940 15,970 | 229 5.512 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,806 11,692 | +0,114 +0,98 % | 17:08 | 11,828 900 | 11,832 900 | 11,808 11,624 | 11,914 6,811 | 10.484 123.251 | 1 | ||
| BUZZI SPA 925963 Xetra | 42,050 41,620 | +0,430 +1,03 % | 16:47 | 42,050 665 | 42,120 665 | 42,420 41,400 | 54,00 40,710 | 807 34.034 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,878 5,816 | +0,062 +1,07 % | 17:08 | 5,868 1.800 | 5,870 1.800 | 5,878 5,796 | 6,830 5,286 | 8.903 51.948 | 14 | ||
| ENEL SPA 928624 Tradegate | 9,961 10,010 | -0,049 -0,49 % | 17:17 | 9,959 5.600 | 9,961 5.600 | 10,098 9,951 | 10,348 7,700 | 64.162 642.644 | 4 | ||
| ENI SPA 897791 Tradegate | 23,105 23,210 | -0,105 -0,45 % | 17:17 | 23,090 3.200 | 23,100 3.200 | 23,520 22,990 | 25,495 14,480 | 9.641 224.560 | 47 | ||
| FERRARI NV A2ACKK Xetra | 353,00 346,85 | +6,15 +1,77 % | 16:56 | 352,90 219 | 353,20 26 | 353,00 348,80 | 430,00 269,60 | 1.728 606.432 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 13,425 13,580 | -0,155 -1,14 % | 17:02 | 13,425 2.161 | 13,450 2.161 | 13,725 13,410 | 27,340 9,662 | 17.589 239.651 | 3 | ||
| GENERALI SPA 850312 Tradegate | 44,840 44,800 | +0,040 +0,09 % | 17:08 | 44,800 700 | 44,820 700 | 45,020 44,800 | 44,850 31,120 | 2.701 121.334 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,750 6,804 | -0,054 -0,79 % | 17:17 | 6,753 6.700 | 6,755 6.700 | 6,845 6,750 | 6,815 4,812 | 56.991 386.883 | 11 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,48 56,35 | +1,13 +2,01 % | 17:16 | 57,48 400 | 57,50 400 | 58,26 56,35 | 66,24 42,600 | 23.867 1,4 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 28,250 27,790 | +0,460 +1,66 % | 10:59 | 28,380 720 | 28,430 1.032 | 28,250 28,250 | 28,200 15,145 | 1.000 28.250 | 3 | ||
| RECORDATI SPA A0EABR Tradegate | 51,95 52,30 | -0,35 -0,67 % | 10:11 | 51,90 200 | 51,95 200 | 52,00 51,95 | 54,90 43,840 | 3 156 | - | ||
| SAIPEM SPA A3DN68 Xetra | 4,276 4,320 | -0,044 -1,02 % | 16:58 | 4,264 4.720 | 4,272 6.817 | 4,350 4,276 | 4,800 2,179 | 11.300 49.014 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,816 5,890 | -0,074 -1,26 % | 16:27 | 5,814 3.500 | 5,818 3.500 | 5,908 5,816 | 7,080 4,959 | 715 4.214 | - | ||
| STELLANTIS NV A2QL01 Xetra | 4,929 5,008 | -0,080 -1,59 % | 17:02 | 4,926 12.702 | 4,934 3.244 | 5,095 4,904 | 10,500 4,599 | 480.684 2,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 45,970 46,935 | -0,965 -2,06 % | 17:01 | 45,930 1.744 | 46,050 4.800 | 46,900 45,970 | 70,77 18,558 | 5.858 271.992 | 27 | ||
| TELECOM ITALIA SPA A42F4B Tradegate | 7,655 7,576 | +0,079 +1,04 % | 17:07 | 7,659 1.400 | 7,660 1.400 | 7,710 7,565 | 8,173 3,967 | 137.410 1,1 Mio. | 1 | ||
| UNICREDIT SPA A2DJV6 Xetra | 84,28 85,43 | -1,15 -1,35 % | 17:00 | 84,38 299 | 84,43 724 | 85,57 84,04 | 85,68 57,66 | 7.834 664.987 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.