1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 671.940 636.874 631.045 401.899 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,292 2,294 | -0,002 -0,09 % | 15:59 | 2,306 2.300 | 2,310 2.300 | 2,304 2,292 | 2,787 2,075 | 163 375 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 24,320 24,150 | +0,170 +0,70 % | 08:00 | 24,020 300 | 24,250 300 | 24,320 24,320 | 24,450 16,000 | 3 73 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,730 11,732 | -0,002 -0,02 % | 18:28 | 11,612 500 | 11,728 500 | 11,740 11,612 | 12,120 6,811 | 6.085 71.185 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 16,270 16,320 | -0,050 -0,31 % | 18:14 | 16,245 400 | 16,370 400 | 16,515 16,170 | 17,530 10,830 | 2.161 35.081 | 1 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,928 5,982 | -0,054 -0,90 % | 17:04 | 5,872 900 | 5,930 900 | 6,004 5,914 | 6,816 5,286 | 5.564 33.019 | 14 | ||
| ENEL SPA 928624 Tradegate | 9,557 9,442 | +0,115 +1,22 % | 18:46 | 9,540 600 | 9,599 532 | 9,640 9,496 | 10,348 7,720 | 65.940 631.045 | 4 | ||
| ENI SPA 897791 Tradegate | 23,345 23,515 | -0,170 -0,72 % | 18:42 | 23,255 440 | 23,330 430 | 23,745 23,060 | 25,495 14,480 | 16.129 377.289 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 362,40 363,80 | -1,40 -0,38 % | 18:46 | 362,40 140 | 363,25 140 | 366,70 353,35 | 429,90 265,00 | 1.880 671.940 | 6 | ||
| GENERALI SPA 850312 Tradegate | 43,690 43,490 | +0,200 +0,46 % | 18:27 | 43,610 120 | 43,690 120 | 43,840 43,560 | 45,460 31,120 | 2.027 88.735 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,859 6,826 | +0,033 +0,48 % | 18:35 | 6,860 1.500 | 6,920 1.500 | 6,919 6,802 | 6,950 4,812 | 34.056 233.788 | 11 | ||
| LEONARDO SPA A0ETQX Tradegate | 54,46 54,93 | -0,47 -0,86 % | 18:49 | 54,46 94 | 54,57 100 | 55,47 54,25 | 66,24 43,530 | 5.346 293.844 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 28,250 27,980 | +0,270 +0,96 % | 14:28 | 27,980 200 | 28,220 200 | 28,250 28,190 | 29,110 15,000 | 201 5.678 | 3 | ||
| NEXI SPA A2PF9H Tradegate | 4,443 4,358 | +0,085 +1,95 % | 17:01 | 4,414 1.180 | 4,457 1.170 | 4,476 4,416 | 5,668 2,670 | 11.431 50.656 | - | ||
| RECORDATI SPA A0EABR Tradegate | 52,70 52,75 | -0,05 -0,09 % | 15:56 | 52,45 100 | 52,95 100 | 52,70 52,70 | 54,90 43,840 | 40 2.108 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,470 4,466 | +0,004 +0,09 % | 15:59 | 4,497 700 | 4,505 700 | 4,540 4,447 | 4,876 2,174 | 5.961 26.890 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,864 5,822 | +0,042 +0,72 % | 16:52 | 5,856 900 | 5,880 900 | 5,864 5,832 | 7,080 4,959 | 843 4.929 | - | ||
| STELLANTIS NV A2QL01 Xetra | 4,489 4,429 | +0,060 +1,34 % | 17:35 | 4,569 71 | 4,490 429 | 4,494 4,382 | 10,500 4,385 | 410.802 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 42,590 42,280 | +0,310 +0,73 % | 18:46 | 42,535 130 | 42,635 130 | 43,055 42,295 | 70,80 18,242 | 9.428 401.899 | 27 | ||
| TELECOM ITALIA SPA A42F4B Tradegate | 7,695 7,656 | +0,039 +0,51 % | 18:09 | 7,694 700 | 7,716 700 | 7,717 7,672 | 8,173 3,967 | 2.839 21.824 | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,35 84,54 | -0,19 -0,22 % | 18:42 | 84,18 130 | 84,35 130 | 84,93 84,01 | 85,96 57,01 | 3.919 331.182 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.