1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 496.352 389.274 353.375 258.555 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,277 2,289 | -0,012 -0,52 % | 13:25 | 2,277 6.600 | 2,278 6.600 | 2,281 2,277 | 2,787 2,075 | 576 1.313 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 24,370 24,230 | +0,140 +0,58 % | 13:18 | 24,360 500 | 24,370 500 | 24,390 24,350 | 24,320 16,000 | 56 1.365 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 12,032 12,026 | +0,006 +0,05 % | 13:30 | 12,026 900 | 12,030 900 | 12,092 11,988 | 12,120 6,811 | 8.671 104.280 | 1 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,030 5,938 | +0,092 +1,55 % | 12:33 | 5,988 1.700 | 5,992 1.700 | 6,030 5,928 | 6,830 5,286 | 14.891 89.426 | 14 | ||
| ENEL SPA 928624 Tradegate | 9,688 9,745 | -0,057 -0,58 % | 13:44 | 9,670 5.700 | 9,672 5.700 | 9,774 9,673 | 10,348 7,720 | 36.468 353.375 | 4 | ||
| ENI SPA 897791 Tradegate | 23,645 23,900 | -0,255 -1,07 % | 13:43 | 23,625 3.100 | 23,630 3.100 | 24,070 23,590 | 25,495 14,480 | 5.862 138.696 | 47 | ||
| FERRARI NV A2ACKK Xetra | 353,65 351,30 | +2,35 +0,67 % | 13:33 | 353,50 225 | 353,85 100 | 354,05 352,30 | 430,00 269,60 | 658 232.461 | 6 | ||
| GENERALI SPA 850312 Tradegate | 44,390 44,370 | +0,020 +0,05 % | 11:10 | 44,340 700 | 44,350 700 | 44,610 44,340 | 45,460 31,120 | 956 42.594 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,916 6,874 | +0,042 +0,61 % | 13:38 | 6,915 6.600 | 6,917 6.600 | 6,924 6,853 | 6,899 4,812 | 31.189 215.409 | 11 | ||
| LEONARDO SPA A0ETQX Tradegate | 60,02 59,76 | +0,26 +0,44 % | 13:47 | 60,02 350 | 60,07 350 | 60,37 59,23 | 66,24 42,600 | 8.262 496.352 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 28,890 28,880 | +0,010 +0,03 % | 10:17 | 28,790 1.050 | 28,810 1.050 | 29,020 28,790 | 28,920 15,000 | 14 405 | 3 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 132,15 132,40 | -0,25 -0,19 % | 13:45 | 132,25 100 | 132,30 100 | 134,15 130,20 | 161,60 72,02 | 1.957 258.555 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 52,65 52,75 | -0,10 -0,19 % | 08:01 | 52,75 190 | 52,80 190 | 52,90 52,65 | 54,90 43,840 | 6 317 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,479 4,450 | +0,029 +0,65 % | 13:47 | 4,479 1.200 | 4,481 1.200 | 4,509 4,411 | 4,876 2,174 | 8.571 38.163 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,816 5,796 | +0,020 +0,35 % | 08:49 | 5,768 3.500 | 5,772 3.500 | 5,816 5,816 | 7,080 4,959 | 9 52 | - | ||
| STELLANTIS NV A2QL01 Xetra | 4,749 4,620 | +0,129 +2,79 % | 13:33 | 4,743 13.583 | 4,749 10.500 | 4,765 4,658 | 10,500 4,599 | 264.192 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 47,575 47,125 | +0,450 +0,95 % | 13:47 | 47,545 650 | 47,555 650 | 47,800 47,260 | 70,80 18,242 | 8.180 389.274 | 27 | ||
| TELECOM ITALIA SPA A42F4B Tradegate | 7,639 7,578 | +0,061 +0,80 % | 13:45 | 7,637 1.400 | 7,639 1.400 | 7,647 7,590 | 8,173 3,967 | 4.352 33.209 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,818 9,858 | -0,040 -0,41 % | 11:52 | 9,810 1.100 | 9,814 1.100 | 9,838 9,816 | 10,510 8,258 | 610 5.988 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 85,91 85,00 | +0,91 +1,07 % | 13:13 | 85,82 725 | 85,89 830 | 85,96 85,34 | 85,86 57,66 | 2.873 246.009 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.