1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,7 Mio. 1,0 Mio. 906.277 767.113 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,324 2,371 | -0,047 -1,98 % | 21:11 | 2,319 2.300 | 2,323 2.300 | 2,376 2,333 | 2,787 2,116 | 19.290 45.441 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 23,240 23,400 | -0,160 -0,68 % | 11:14 | 23,080 300 | 23,330 300 | 23,450 23,180 | 24,450 16,000 | 128 2.976 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,556 11,968 | -0,412 -3,44 % | 21:31 | 11,542 500 | 11,656 500 | 12,016 11,556 | 12,120 6,811 | 8.145 95.605 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 16,120 16,240 | -0,120 -0,74 % | 19:27 | 16,085 400 | 16,105 400 | 16,300 16,065 | 17,530 10,830 | 3.406 54.908 | 1 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,006 5,718 | +0,288 +5,04 % | 20:48 | 6,004 900 | 6,040 900 | 6,058 5,750 | 6,816 5,286 | 23.263 138.694 | 14 | ||
| ENEL SPA 928624 Tradegate | 8,784 8,968 | -0,184 -2,05 % | 21:16 | 8,752 600 | 8,769 600 | 8,995 8,701 | 10,348 7,721 | 76.215 671.226 | 4 | ||
| ENI SPA 897791 Tradegate | 23,910 24,170 | -0,260 -1,08 % | 21:04 | 23,980 420 | 24,070 420 | 24,495 23,775 | 25,495 14,480 | 37.546 906.277 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 353,10 356,70 | -3,60 -1,01 % | 21:27 | 353,05 16 | 355,30 16 | 358,90 347,40 | 429,90 265,00 | 1.043 369.992 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,430 12,155 | +0,270 +2,22 % | 17:35 | 12,010 1.000 | 12,850 100 | 12,550 12,235 | 27,340 9,662 | 5.930 73.460 | 3 | ||
| GENERALI SPA 850312 Tradegate | 45,250 45,040 | +0,210 +0,47 % | 20:26 | 45,040 120 | 45,120 120 | 45,410 44,700 | 45,460 31,120 | 15.726 712.903 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,726 6,846 | -0,120 -1,75 % | 21:14 | 6,703 1.500 | 6,712 1.500 | 6,870 6,675 | 6,950 4,812 | 73.211 492.691 | 11 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,180 49,955 | -0,775 -1,55 % | 21:30 | 49,090 110 | 49,160 110 | 50,50 49,085 | 66,24 43,530 | 9.152 455.049 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 28,810 28,880 | -0,070 -0,24 % | 09:41 | 27,900 200 | 28,120 200 | 28,950 28,620 | 29,110 15,000 | 125 3.581 | 3 | ||
| RECORDATI SPA A0EABR Tradegate | 52,40 51,80 | +0,60 +1,16 % | 16:51 | 52,15 100 | 52,65 100 | 53,10 51,85 | 54,15 43,840 | 1.140 59.828 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,163 4,309 | -0,146 -3,39 % | 19:36 | 4,145 800 | 4,153 800 | 4,421 4,154 | 4,876 2,174 | 21.008 88.493 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,442 5,494 | -0,052 -0,95 % | 18:39 | 5,432 1.000 | 5,456 1.000 | 5,508 5,442 | 7,080 4,959 | 5.732 31.351 | - | ||
| STELLANTIS NV A2QL01 Xetra | 4,550 4,539 | +0,130 +2,86 % | 17:35 | 4,521 1.992 | 4,323 701 | 4,689 4,495 | 10,500 4,382 | 405.309 1,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 41,595 44,505 | -2,910 -6,54 % | 21:58 | 41,510 130 | 41,605 130 | 43,495 41,460 | 70,80 18,242 | 18.269 767.113 | 27 | ||
| TELECOM ITALIA SPA A42F4B Tradegate | 7,622 7,577 | +0,045 +0,59 % | 17:40 | 7,595 700 | 7,605 700 | 7,669 7,530 | 8,173 4,258 | 9.439 71.815 | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,52 84,93 | -0,41 -0,48 % | 21:36 | 84,24 130 | 84,44 130 | 85,72 83,69 | 86,41 57,01 | 12.144 1,0 Mio. | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.