1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,373 2,352 | +0,021 +0,89 % | 12:28 | 2,370 6.400 | 2,371 6.400 | 2,374 2,365 | 2,787 2,116 | 217 514 | - | ||
| AVIO SPA A14XKE Tradegate | 30,080 27,960 | +2,120 +7,58 % | 12:56 | 29,840 340 | 29,850 340 | 30,150 28,500 | 66,00 23,300 | 79 2.297 | 1 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 23,500 23,080 | +0,420 +1,82 % | 12:48 | 23,440 500 | 23,450 500 | 23,500 23,500 | 24,450 16,000 | 425 9.988 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,750 11,584 | +0,166 +1,43 % | 10:51 | 11,786 900 | 11,790 900 | 11,796 11,580 | 12,120 6,811 | 3.292 38.671 | 1 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,742 5,784 | -0,042 -0,73 % | 10:39 | 5,758 1.800 | 5,760 1.800 | 5,816 5,708 | 6,816 5,286 | 10.277 59.022 | 14 | ||
| ENEL SPA 928624 Tradegate | 8,923 8,891 | +0,032 +0,36 % | 13:16 | 8,921 6.200 | 8,923 6.200 | 9,014 8,826 | 10,348 7,721 | 45.985 410.459 | 4 | ||
| ENI SPA 897791 Tradegate | 23,790 24,255 | -0,465 -1,92 % | 12:57 | 23,800 3.100 | 23,810 3.100 | 24,255 23,790 | 25,495 14,480 | 4.280 102.592 | 47 | ||
| FERRARI NV A2ACKK Tradegate | 352,00 351,95 | +0,05 +0,01 % | 12:37 | 352,20 100 | 352,90 100 | 353,80 350,50 | 429,90 265,00 | 984 345.882 | 6 | ||
| FINCANTIERI SPA A40H69 Tradegate | 12,365 12,255 | +0,110 +0,90 % | 13:16 | 12,350 810 | 12,360 810 | 12,400 12,290 | 27,440 9,602 | 16 197 | 3 | ||
| GENERALI SPA 850312 Tradegate | 45,230 44,730 | +0,500 +1,12 % | 12:51 | 45,150 700 | 45,170 700 | 45,230 44,910 | 45,460 31,120 | 755 34.019 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,774 6,649 | +0,125 +1,88 % | 13:16 | 6,774 6.700 | 6,775 6.700 | 6,784 6,652 | 6,950 4,812 | 22.532 152.080 | 11 | ||
| IVECO GROUP NV A3DBBA Tradegate | 14,050 14,025 | +0,025 +0,18 % | 13:05 | 14,050 720 | 14,055 720 | 14,095 14,025 | 19,880 13,715 | 151 2.121 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,23 50,14 | +0,09 +0,18 % | 13:14 | 50,22 450 | 50,25 450 | 50,49 50,07 | 66,24 43,530 | 6.532 328.700 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 28,430 28,200 | +0,230 +0,82 % | 09:04 | 28,440 1.407 | 28,510 1.407 | 28,430 28,430 | 29,010 15,145 | 0 0 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 44,760 43,520 | +1,240 +2,85 % | 12:16 | 44,760 700 | 44,780 700 | 44,760 43,870 | 60,00 43,660 | 1.190 53.228 | 9 | ||
| SAIPEM SPA A3DN68 Tradegate | 4,327 4,343 | -0,016 -0,37 % | 12:23 | 4,335 1.200 | 4,337 1.200 | 4,379 4,326 | 4,876 2,174 | 8.615 37.369 | 5 | ||
| STELLANTIS NV A2QL01 Xetra | 4,545 4,539 | +0,007 +0,14 % | 13:00 | 4,544 7.750 | 4,551 1.151 | 4,585 4,525 | 10,500 4,382 | 74.042 337.327 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 44,090 43,785 | +0,305 +0,70 % | 12:51 | 43,985 700 | 43,995 700 | 44,380 43,750 | 70,80 18,242 | 2.307 101.655 | 27 | ||
| TELECOM ITALIA SPA A42F4B Tradegate | 7,565 7,464 | +0,101 +1,35 % | 12:25 | 7,557 1.400 | 7,559 1.400 | 7,565 7,491 | 8,173 4,258 | 1.599 12.031 | 1 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 84,35 83,44 | +0,91 +1,09 % | 13:10 | 84,32 800 | 84,35 800 | 84,67 83,75 | 86,41 57,01 | 1.820 153.448 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.