Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,0 Mio. 7,6 Mio. 945.688 890.438 592.649 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG BAY001 Xetra | 67,74 67,23 | +0,51 +0,76 % | 14:51 | 67,73 29 | 67,74 643 | 67,90 66,80 | 83,73 52,02 | 1,3 Mio. 90,0 Mio. | 161 | ||
| MERCK KGAA 659990 Xetra | 96,02 96,20 | -0,18 -0,19 % | 14:51 | 96,00 841 | 96,04 445 | 96,22 95,44 | 102,90 85,06 | 79.138 7,6 Mio. | 4 | ||
| GERRESHEIMER AG A0LD6E Xetra | 67,45 67,80 | -0,35 -0,52 % | 14:48 | 67,40 283 | 67,50 364 | 67,55 67,05 | 80,25 51,10 | 14.050 945.688 | 1 | ||
| NOVO NORDISK A/S A1XA8R Tradegate | 47,730 46,750 | +0,980 +2,10 % | 14:52 | 47,610 800 | 47,625 800 | 47,730 46,810 | 46,960 35,350 | 18.827 890.438 | 19 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 6,780 6,710 | +0,040 +0,59 % | 15:06 | 6,740 2.300 | 6,760 2.222 | 6,840 6,660 | 21,480 5,460 | 88.089 592.649 | 25 | ||
| SANOFI SA 920657 Xetra | 77,50 77,98 | -0,48 -0,62 % | 14:48 | 77,43 733 | 77,48 28 | 77,86 77,28 | 80,40 71,78 | 5.519 427.599 | 6 | ||
| ABBVIE INC A1J84E Tradegate | 61,00 61,00 | 0,00 0,00 % | 14:47 | 61,00 170 | 61,50 170 | 62,00 61,00 | 84,76 56,00 | 4.145 255.098 | 34 | ||
| AURORA CANNABIS INC A12GS7 Tradegate | 5,330 5,300 | +0,030 +0,57 % | 15:01 | 5,281 1.866 | 5,315 1.900 | 5,336 5,265 | 11,100 4,000 | 44.562 236.304 | 23 | ||
| ASTRAZENECA PLC 886455 Xetra | 81,96 81,63 | +0,33 +0,40 % | 14:46 | 81,86 400 | 82,00 100 | 82,04 81,55 | 82,22 61,92 | 2.530 207.219 | 53 | ||
| PFIZER INC 852009 Tradegate | 31,600 31,600 | 0,000 0,00 % | 14:59 | 31,400 9.942 | 31,600 500 | 31,600 31,400 | 41,400 30,400 | 5.966 188.362 | 42 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 18,452 18,332 | +0,120 +0,65 % | 14:38 | 18,468 213 | 18,482 3.000 | 18,476 18,310 | 19,104 15,982 | 9.018 165.976 | 22 | ||
| CANOPY GROWTH CORPORATION A140QA Tradegate | 24,125 23,958 | +0,165 +0,69 % | 14:49 | 24,045 500 | 24,340 500 | 24,345 23,975 | 51,99 22,360 | 6.553 158.584 | 49 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 30,905 30,650 | +0,255 +0,83 % | 14:47 | 30,900 48 | 30,935 10 | 31,165 30,800 | 34,250 21,575 | 4.590 142.230 | 1 | ||
| TILRAY INC A2JQSC Tradegate | 29,430 29,105 | +0,325 +1,12 % | 14:47 | 28,990 350 | 29,275 350 | 29,430 28,370 | - - | 4.397 127.820 | 22 | ||
| HEXO CORP A2N455 Tradegate | 3,697 3,802 | -0,105 -2,76 % | 21.08. | 3,734 900 | 3,789 800 | 3,900 3,697 | 7,499 2,650 | 28.398 109.186 | 9 | ||
| MCKESSON EUROPE AG CLS100 Hamburg | 26,200 26,000 | +0,200 +0,77 % | 12:30 | 26,000 1.273 | 26,200 14.652 | 26,200 25,800 | 27,000 25,400 | 4.071 106.337 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 77,78 77,63 | +0,16 +0,21 % | 15:03 | 76,68 130 | 77,78 128 | 77,78 76,00 | 78,58 51,22 | 1.162 88.624 | 2 | ||
| WEEKEND UNLIMITED INC A2N7N5 Tradegate | 0,044 0,041 | +0,003 +7,35 % | 14:19 | 0,041 42.000 | 0,044 38.000 | 0,048 0,042 | - - | 1,6 Mio. 74.113 | 2 | ||
| STRYKER CORPORATION 864952 Tradegate | 199,40 197,58 | +1,82 +0,92 % | 14:47 | 198,44 76 | 199,40 76 | 199,40 197,42 | 199,30 128,00 | 359 71.310 | 3 | ||
| MERCK & CO INC A0YD8Q Tradegate | 79,50 78,50 | +1,00 +1,27 % | 14:42 | 78,00 200 | 79,00 190 | 79,50 78,00 | 79,00 56,87 | 775 61.065 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
