Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,9 Mio. 17,0 Mio. 11,7 Mio. 8,9 Mio. 3,6 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG BAY001 Xetra | 38,470 38,040 | +0,430 +1,13 % | 14:09 | 38,465 3.951 | 38,480 683 | 38,990 38,395 | 39,060 18,378 | 1,4 Mio. 53,9 Mio. | 36 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 48,700 48,235 | +0,465 +0,96 % | 14:25 | 48,700 2.000 | 48,725 2.000 | 49,495 47,770 | 90,49 35,755 | 349.372 17,0 Mio. | 40 | ||
| MERCK KGAA 659990 Xetra | 127,50 126,40 | +1,10 +0,87 % | 14:07 | 127,40 234 | 127,50 328 | 128,25 125,75 | 154,65 100,70 | 91.882 11,7 Mio. | 15 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 93,21 80,01 | 0,00 0,00 % | 06.01. | 77,74 100 | 103,36 100 | 93,59 89,67 | 96,16 23,550 | 158 8,9 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 53,52 54,81 | 0,00 0,00 % | 06.01. | 52,23 100 | 59,68 100 | 54,80 52,32 | 54,81 21,470 | 51 3,6 Mio. | 4 | ||
| PMGC HOLDINGS INC A41ZVU NASDAQ | 5,620 - | 0,000 0,00 % | 06.01. | 5,080 100 | 5,800 700 | 5,690 4,860 | 311,64 4,860 | 453 1,9 Mio. | 3 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 6,230 6,220 | 0,000 0,00 % | 06.01. | 6,110 600 | 6,220 12.300 | 6,350 6,080 | 7,505 2,210 | 364 1,6 Mio. | 2 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 48,700 48,150 | +0,550 +1,14 % | 14:22 | 48,650 300 | 48,700 300 | 49,450 48,000 | 90,20 35,850 | 25.478 1,2 Mio. | 35 | ||
| ASTRAZENECA PLC 886455 Xetra | 162,50 162,10 | +0,40 +0,25 % | 14:04 | 162,35 144 | 162,55 1.301 | 164,55 162,50 | 162,90 111,00 | 7.053 1,2 Mio. | 22 | ||
| PFIZER INC 852009 Tradegate | 21,795 21,765 | +0,030 +0,14 % | 14:24 | 21,795 1.150 | 21,815 1.150 | 21,875 21,745 | 26,460 18,700 | 48.541 1,1 Mio. | 92 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 38,650 38,900 | -0,250 -0,64 % | 13:39 | 38,550 142 | 38,750 341 | 40,550 38,400 | 42,500 31,700 | 25.853 1,0 Mio. | - | ||
| GSK PLC A3DMB5 Xetra | 21,720 21,910 | -0,190 -0,87 % | 14:09 | 21,690 6.465 | 21,720 5.700 | 22,040 21,620 | 22,000 14,485 | 39.481 862.749 | 64 | ||
| ASTRIA THERAPEUTICS INC A3C2EY NASDAQ | 12,940 12,830 | 0,000 0,00 % | 06.01. | 11,790 200 | 16,650 200 | 12,965 12,910 | 13,210 3,710 | 150.089 861.542 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 19,900 20,580 | -0,680 -3,30 % | 06.01. | 19,250 2.700 | 22,850 100 | 20,930 19,750 | 23,100 14,390 | 89.579 762.823 | - | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 913,40 910,30 | +3,10 +0,34 % | 14:20 | 913,60 65 | 914,90 65 | 913,80 908,50 | 967,90 535,40 | 771 702.488 | 125 | ||
| SANOFI SA 920657 Tradegate | 81,83 82,89 | -1,06 -1,28 % | 14:24 | 81,85 750 | 81,87 750 | 83,11 81,70 | 110,86 76,40 | 8.421 691.928 | 42 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,050 2,015 | 0,000 0,00 % | 06.01. | 2,040 700 | 2,180 1.400 | 2,085 2,045 | 2,965 0,653 | 246 678.659 | - | ||
| MERCK & CO INC A0YD8Q Tradegate | 93,20 93,20 | 0,00 0,00 % | 14:12 | 93,00 180 | 93,30 180 | 93,50 93,00 | 99,00 65,50 | 6.563 611.528 | 43 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 357,80 355,70 | +2,10 +0,59 % | 14:19 | 357,50 90 | 358,25 90 | 360,00 355,85 | 359,00 259,00 | 1.397 501.791 | 20 | ||
| NOVARTIS AG 904278 Tradegate | 121,04 121,74 | -0,70 -0,58 % | 14:15 | 120,98 300 | 121,04 300 | 121,78 120,78 | 121,66 93,95 | 3.571 433.034 | 105 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.