Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG BAY001 Xetra | 52,80 52,89 | -0,09 -0,17 % | 17:36 | 52,80 4.573 | 52,80 650 | 53,07 52,45 | 67,99 44,600 | 2,0 Mio. 105,4 Mio. | 125 | ||
| MERCK KGAA 659990 Xetra | 173,25 173,60 | -0,35 -0,20 % | 17:35 | 173,25 115 | 173,10 335 | 174,95 172,10 | 231,50 153,10 | 180.831 31,3 Mio. | 7 | ||
| GSK PLC A3DMB5 Xetra | 17,660 16,360 | +1,300 +7,95 % | 17:35 | 17,600 20 | 18,000 100 | 18,840 17,460 | 27,231 14,722 | 270.158 4,8 Mio. | 61 | ||
| SANOFI SA 920657 Tradegate | 90,62 92,39 | -1,77 -1,92 % | 20:24 | 90,48 60 | 90,66 60 | 92,84 89,71 | 106,64 76,45 | 18.579 1,7 Mio. | 44 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 39,760 40,360 | -0,600 -1,49 % | 17:35 | 39,760 192 | 39,760 8 | 40,400 39,760 | 91,95 35,820 | 38.763 1,6 Mio. | - | ||
| NOVO NORDISK A/S A1XA8R Tradegate | 119,14 120,32 | -1,18 -0,98 % | 20:12 | 118,68 50 | 119,14 50 | 120,38 118,52 | 121,62 80,55 | 12.275 1,5 Mio. | 10 | ||
| ROCKET LAB USA INC A3CY7P NASDAQ | 3,940 4,000 | -0,060 -1,50 % | 20:11 | 3,930 42 | 3,940 16 | 4,030 3,875 | 13,200 3,540 | 410.061 1,5 Mio. | 5 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 37,540 37,190 | +0,350 +0,94 % | 20:11 | 37,460 1 | 37,570 3 | 38,010 36,700 | - - | 59.872 1,3 Mio. | 1 | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 3,518 3,883 | -0,366 -9,41 % | 20:25 | 3,501 10.000 | 3,518 10.000 | 3,899 3,518 | 8,772 2,680 | 332.086 1,2 Mio. | 19 | ||
| ABBVIE INC A1J84E Tradegate | 156,94 156,38 | +0,56 +0,36 % | 20:17 | 156,86 320 | 157,16 320 | 157,34 153,92 | 164,00 106,56 | 6.619 1,0 Mio. | 14 | ||
| PFIZER INC 852009 Tradegate | 47,960 47,480 | +0,480 +1,01 % | 19:56 | 47,840 1.700 | 47,900 1.700 | 48,540 46,640 | 54,57 39,000 | 12.573 599.513 | 85 | ||
| CANOPY GROWTH CORPORATION A140QA Tradegate | 3,101 3,444 | -0,343 -9,96 % | 20:26 | 3,061 1.240 | 3,101 6.500 | 3,502 3,061 | 9,892 2,112 | 156.324 520.850 | 5 | ||
| MERCK & CO INC A0YD8Q Tradegate | 104,60 104,00 | +0,60 +0,58 % | 20:26 | 104,40 290 | 104,60 290 | 105,20 102,60 | 105,80 62,01 | 4.847 502.342 | 11 | ||
| MCKESSON EUROPE AG CLS100 Hamburg | 20,700 20,700 | 0,000 0,00 % | 17:40 | 20,500 3.000 | 20,700 293 | 20,700 20,600 | 24,200 19,800 | 24.164 499.795 | - | ||
| OPIANT PHARMACEUTICALS INC A2AFQ6 NASDAQ | 20,200 20,160 | +0,040 +0,20 % | 20:05 | 20,200 1 | 20,210 4 | 20,220 20,110 | 37,270 7,340 | 24.256 397.140 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 131,70 129,30 | +2,40 +1,86 % | 17:35 | 130,85 301 | 133,45 240 | 131,70 130,15 | 137,15 95,37 | 2.498 327.293 | 11 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 83,56 84,02 | -0,46 -0,55 % | 18:50 | 83,39 600 | 83,48 600 | 84,39 82,80 | 84,54 52,14 | 3.814 319.371 | 11 | ||
| AURORA CANNABIS INC A2P4EC Tradegate | 1,090 1,151 | -0,061 -5,26 % | 20:26 | 1,060 1.000 | 1,090 27.520 | 1,224 1,070 | 5,974 1,011 | 271.951 306.937 | 10 | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 353,20 352,15 | +1,05 +0,30 %
| 20:18 | 352,65 120 | 353,45 120 | 355,95 347,95 | 373,50 199,50 | 816 287.152 | 30 | ||
| OMNIAB INC A3DZDL NASDAQ | 3,670 3,810 | -0,140 -3,67 % | 20:11 | 3,660 1 | 3,680 3 | 3,810 3,590 | - - | 103.348 260.866 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
