Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,9 Mio. 40,6 Mio. 4,5 Mio. 2,1 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG BAY001 Xetra | 65,73 65,24 | +0,49 +0,75 % | 17:35 | 65,69 535 | 65,70 150 | 65,84 65,14 | 78,13 52,02 | 2,2 Mio. 141,9 Mio. | 48 | ||
| MERCK KGAA 659990 Xetra | 105,25 106,00 | -0,75 -0,71 % | 17:35 | 104,90 210 | 105,00 378 | 106,10 104,55 | 107,35 85,84 | 386.676 40,6 Mio. | 9 | ||
| GERRESHEIMER AG A0LD6E Xetra | 66,55 66,20 | +0,35 +0,53 % | 17:35 | 66,55 205 | 66,65 170 | 66,80 65,40 | 74,80 51,10 | 68.543 4,5 Mio. | 4 | ||
| SANOFI SA 920657 Xetra | 82,89 82,80 | +0,09 +0,11 % | 17:35 | 82,85 6 | 85,00 410 | 83,23 82,26 | 85,79 71,78 | 25.510 2,1 Mio. | 22 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 7,380 6,720 | +0,660 +9,82 % | 21:50 | 7,260 5.500 | 7,390 5.500 | 8,070 6,280 | 21,220 5,460 | 175.556 1,2 Mio. | 37 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 35,600 35,165 | +0,435 +1,24 % | 17:35 | 35,520 1.000 | 35,650 70 | 35,765 35,205 | 36,195 21,575 | 27.721 988.044 | - | ||
| AURORA CANNABIS INC A12GS7 Tradegate | 3,311 3,300 | +0,012 +0,35 % | 21:52 | 3,274 7.000 | 3,302 7.000 | 3,360 3,151 | 9,090 3,040 | 257.218 843.828 | 35 | ||
| NOVO NORDISK A/S A1XA8R Tradegate | 47,435 47,200 | +0,235 +0,50 % | 21:27 | 47,330 150 | 47,455 150 | 47,535 46,760 | 49,315 36,445 | 11.869 559.262 | 6 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 19,096 19,070 | +0,026 +0,14 % | 17:35 | 19,040 3.000 | 19,226 3.000 | 19,146 18,900 | 19,844 15,982 | 22.954 436.575 | 25 | ||
| CANOPY GROWTH CORPORATION A140QA Tradegate | 18,306 18,112 | +0,194 +1,07 % | 21:34 | 18,146 1.200 | 18,244 1.100 | 18,800 17,672 | 46,995 16,264 | 20.942 381.857 | 40 | ||
| ABBVIE INC A1J84E Tradegate | 69,20 68,60 | +0,60 +0,87 % | 21:20 | 69,40 440 | 69,60 430 | 69,80 68,40 | 84,20 56,00 | 4.341 299.405 | 21 | ||
| ASTRAZENECA PLC 886455 Xetra | 78,80 78,63 | +0,17 +0,22 % | 17:35 | 78,78 600 | 78,81 600 | 78,96 78,00 | 84,51 61,92 | 3.530 277.230 | 34 | ||
| APHRIA INC A12HM0 Tradegate | 4,367 4,252 | +0,116 +2,72 % | 21:39 | 4,280 4.700 | 4,340 4.700 | 4,402 4,072 | 12,800 3,130 | 61.402 259.682 | 57 | ||
| PFIZER INC 852009 Tradegate | 32,700 32,700 | 0,000 0,00 % | 21:49 | 32,700 500 | 32,800 500 | 32,800 32,600 | 41,400 30,400 | 7.627 249.738 | 10 | ||
| MALLINCKRODT PLC A1W0TN Tradegate | 2,260 2,393 | -0,133 -5,56 % | 20:55 | 2,251 2.500 | 2,301 3.100 | 2,461 2,149 | 28,600 1,180 | 89.257 200.201 | 2 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 58,40 58,19 | +0,21 +0,36 % | 20:40 | 58,41 550 | 58,47 550 | 58,54 58,00 | 64,65 53,00 | 3.146 183.497 | 15 | ||
| STRYKER CORPORATION 864952 Frankfurt | 193,46 193,02 | +0,44 +0,23 % | 17:19 | 193,12 1.010 | 193,50 1.010 | 194,58 193,32 | 202,70 129,85 | 855 165.940 | 4 | ||
| MERCK & CO INC A0YD8Q Tradegate | 75,80 76,00 | -0,20 -0,26 % | 21:38 | 75,80 200 | 76,00 200 | 76,40 75,20 | 80,00 58,51 | 2.007 152.173 | 12 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Xetra | 47,530 47,270 | +0,260 +0,55 % | 17:35 | 47,460 100 | 47,610 100 | 47,940 47,300 | 47,800 37,570 | 2.198 105.031 | 4 | ||
| ALLERGAN PLC A14U12 Tradegate | 156,00 155,05 | +0,95 +0,61 % | 18.10. | 156,45 200 | 156,85 200 | 156,00 153,20 | 165,00 102,00 | 662 102.273 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
