Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 160,5 Mio. 56,7 Mio. 3,2 Mio. 2,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG BAY001 Xetra | 51,62 52,06 | -0,44 -0,85 % | 17:36 | 51,54 534 | 51,62 138 | 52,80 51,03 | 73,63 39,910 | 3,1 Mio. 160,5 Mio. | 247 | ||
| MERCK KGAA 659990 Xetra | 132,85 135,10 | -2,25 -1,67 % | 17:41 | 132,40 75 | 132,85 1.089 | 135,85 131,65 | 149,95 76,22 | 425.336 56,7 Mio. | 21 | ||
| ASTRAZENECA PLC 886455 Xetra | 78,66 79,63 | -0,97 -1,22 % | 17:35 | 78,10 20 | 79,60 52 | 80,12 77,94 | 110,76 64,65 | 40.881 3,2 Mio. | 190 | ||
| PFIZER INC 852009 Tradegate | 28,245 27,735 | +0,510 +1,84 % | 18:56 | 28,210 1.800 | 28,235 1.800 | 28,245 27,745 | 36,300 26,000 | 79.326 2,2 Mio. | 135 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 57,88 59,17 | -1,29 -2,18 % | 17:35 | 57,94 70 | 57,88 159 | 59,58 57,55 | 66,70 28,055 | 33.148 1,9 Mio. | - | ||
| SANOFI SA 920657 Tradegate | 75,63 76,23 | -0,60 -0,79 % | 18:47 | 75,43 70 | 75,68 70 | 76,61 74,92 | 95,78 67,85 | 22.133 1,7 Mio. | 10 | ||
| HALO COLLECTIVE INC A2QNDZ Tradegate | 0,089 0,099 | -0,010 -10,11 % | 18:56 | 0,087 74.999 | 0,089 42.000 | 0,100 0,085 | 0,159 0,019 | 16,9 Mio. 1,6 Mio. | 1 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 14,128 14,180 | -0,052 -0,37 % | 17:35 | 14,100 600 | 14,178 163 | 14,328 14,076 | 19,946 13,900 | 105.576 1,5 Mio. | 31 | ||
| AURORA CANNABIS INC A2P4EC Tradegate | 8,830 9,130 | -0,300 -3,29 % | 18:53 | 8,745 3.440 | 8,815 3.410 | 9,580 8,755 | 19,398 3,156 | 125.805 1,1 Mio. | 55 | ||
| VIATRIS INC A2QAME Tradegate | 11,500 11,900 | -0,400 -3,36 % | 18:56 | 11,400 2.630 | 11,500 2.610 | 12,100 11,400 | 17,200 11,700 | 85.486 1,0 Mio. | 6 | ||
| MERCK & CO INC A0YD8Q Tradegate | 60,60 60,40 | +0,20 +0,33 % | 18:51 | 60,40 250 | 60,60 250 | 61,20 60,00 | 79,20 59,80 | 15.658 951.118 | 88 | ||
| NOVO NORDISK A/S A1XA8R Tradegate | 59,06 60,19 | -1,13 -1,88 % | 18:32 | 59,00 100 | 59,19 100 | 60,57 58,87 | 63,16 44,405 | 13.861 826.560 | 6 | ||
| ABBVIE INC A1J84E Tradegate | 88,35 89,21 | -0,86 -0,96 % | 18:53 | 87,94 350 | 88,31 340 | 90,87 87,48 | 93,48 58,40 | 8.994 801.736 | 15 | ||
| APHRIA INC A12HM0 Tradegate | 15,438 15,666 | -0,228 -1,46 % | 18:55 | 15,394 1.300 | 15,524 1.300 | 16,500 15,268 | 25,890 1,710 | 48.406 778.440 | 15 | ||
| TILRAY INC A2JQSC Tradegate | 21,250 21,410 | -0,160 -0,75 % | 18:42 | 21,180 800 | 21,400 800 | 22,695 21,000 | 62,40 2,244 | 34.093 748.930 | 75 | ||
| TAAT LIFESTYLE & WELLNESS LTD A2P6PR Tradegate | 3,180 3,330 | -0,150 -4,50 % | 18:40 | 3,140 3.000 | 3,210 3.000 | 3,310 3,110 | - - | 174.928 562.136 | 8 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 52,18 52,12 | +0,06 +0,12 % | 18:49 | 52,17 960 | 52,22 960 | 52,46 51,86 | 85,99 46,200 | 7.630 397.746 | 5 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 9,100 8,860 | +0,240 +2,71 % | 18:54 | 9,070 4.500 | 9,110 4.400 | 9,150 8,700 | 11,960 5,780 | 42.439 382.073 | 4 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 50,07 50,68 | -0,61 -1,20 % | 18:49 | 49,840 850 | 50,04 800 | 51,29 49,635 | 60,44 42,595 | 6.570 331.283 | 9 | ||
| BIONANO GENOMICS INC A2JRLZ Tradegate | 7,454 7,838 | -0,384 -4,90 % | 18:55 | 7,364 2.800 | 7,428 2.700 | 8,264 7,208 | 12,850 0,230 | 41.322 315.302 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
