Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 8,7 Mio. 1,8 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG BAY001 Xetra | 34,420 34,150 | +0,270 +0,79 % | 09:51 | 34,415 363 | 34,430 126 | 34,915 34,330 | 35,000 18,378 | 722.538 25,0 Mio. | 36 | ||
| MERCK KGAA 659990 Xetra | 120,40 116,75 | +3,65 +3,13 % | 09:51 | 120,40 133 | 120,50 193 | 121,05 119,15 | 154,65 100,70 | 72.548 8,7 Mio. | 15 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 5,935 6,200 | -0,265 -4,27 % | 02.12. | 5,930 3.200 | 5,940 300 | 6,330 5,920 | 7,505 2,210 | 519.036 1,8 Mio. | 2 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 41,005 40,900 | +0,105 +0,26 % | 10:06 | 40,990 2.000 | 41,005 2.000 | 41,095 40,605 | 107,00 35,755 | 36.248 1,5 Mio. | 40 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 70,34 69,52 | 0,00 0,00 % | 02.12. | 62,37 100 | 75,04 100 | 73,70 69,91 | 73,70 23,550 | 49.434 1,5 Mio. | - | ||
| HARROW INC A2PBJD NASDAQ | 40,140 39,780 | 0,000 0,00 % | 02.12. | 40,170 100 | 40,330 1.700 | 41,650 40,040 | 49,420 21,470 | 125.571 1,4 Mio. | 4 | ||
| GSK PLC A3DMB5 Xetra | 21,060 20,720 | +0,340 +1,64 % | 09:51 | 21,050 3.500 | 21,070 2.921 | 21,060 20,960 | 20,850 14,485 | 51.572 1,1 Mio. | 64 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,645 2,695 | 0,000 0,00 % | 02.12. | 2,590 20.000 | 2,800 2.000 | 2,735 2,635 | 2,770 0,653 | 407.082 589.193 | - | ||
| ELI LILLY AND COMPANY 858560 Tradegate | 896,50 899,50 | -3,00 -0,33 % | 09:49 | 895,10 55 | 896,10 55 | 897,30 893,90 | 967,90 535,40 | 656 587.143 | 125 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 10,230 9,220 | 0,000 0,00 % | 02.12. | 9,010 200 | 10,740 400 | 10,800 9,890 | 23,250 3,090 | 155.067 480.489 | - | ||
| PFIZER INC 852009 Tradegate | 21,675 21,640 | +0,035 +0,16 % | 10:03 | 21,665 930 | 21,695 930 | 21,740 21,610 | 26,530 18,700 | 19.940 432.521 | 92 | ||
| NOVARTIS AG 904278 Tradegate | 115,70 114,04 | +1,66 +1,46 % | 10:01 | 115,58 300 | 115,64 300 | 115,94 113,92 | 114,96 93,95 | 3.571 412.101 | 105 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,410 7,640 | -0,230 -3,01 % | 02.12. | 6,650 100 | 9,460 100 | 7,470 7,395 | 9,285 3,660 | 81.714 393.850 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 23,000 22,400 | 0,000 0,00 % | 02.12. | 22,700 234 | 23,100 271 | 23,800 21,800 | 26,700 15,800 | 17.017 391.648 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 18,490 17,380 | 0,000 0,00 % | 02.12. | 16,500 1.000 | 19,000 100 | 18,970 18,280 | 20,250 14,390 | 38.454 339.115 | - | ||
| IPSEN SA A0ESMG Tradegate | 125,40 124,70 | +1,60 +1,29 % | 02.12. | 124,20 40 | 124,50 40 | 125,40 125,00 | 132,00 88,00 | 2.600 325.945 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 15,380 15,490 | 0,000 0,00 % | 02.12. | 13,490 500 | 15,770 600 | 15,480 15,320 | 22,930 11,450 | 47.297 281.413 | 5 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 72,51 73,44 | -0,37 -0,51 % | 02.12. | 72,56 139 | 73,28 137 | 73,75 72,26 | 75,49 59,03 | 3.802 276.475 | 17 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,562 0,619
| 0,000 0,00 % | 02.12. | 0,550 10.400 | 0,570 3.600 | 0,572 0,560 | 2,980 0,261 | 910.472 232.477 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 106,36 107,14 | -0,22 -0,21 % | 02.12. | 106,12 76 | 106,68 140 | 107,70 106,36 | 112,18 82,00 | 1.943 207.267 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .