Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 6,9 Mio. 5,1 Mio. 3,0 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG BAY001 Xetra | 27,575 27,580 | -0,005 -0,02 % | 13:03 | 27,570 1.040 | 27,580 538 | 27,960 27,570 | 29,930 18,378 | 612.733 17,0 Mio. | 36 | ||
| METSERA INC A40ZST NASDAQ | 52,63 52,75 | 0,00 0,00 % | 23.10. | 52,60 10 | 57,77 1 | 52,78 52,61 | 54,01 12,750 | 6 6,9 Mio. | - | ||
| MERCK KGAA 659990 Xetra | 114,70 115,25 | -0,55 -0,48 % | 13:03 | 114,75 211 | 114,80 420 | 115,70 114,70 | 157,35 100,70 | 44.408 5,1 Mio. | 15 | ||
| NOVO NORDISK A/S A3EU6F Xetra | 45,550 45,900 | -0,350 -0,76 % | 13:02 | 45,525 257 | 45,545 94 | 46,220 45,550 | 108,82 38,540 | 65.962 3,0 Mio. | 40 | ||
| SANOFI SA 920657 Tradegate | 87,42 86,03 | +1,39 +1,62 % | 13:14 | 87,56 700 | 87,57 700 | 89,65 86,80 | 110,86 76,40 | 18.840 1,7 Mio. | 42 | ||
| GSK PLC A3DMB5 Xetra | 18,740 18,975 | -0,235 -1,24 % | 13:04 | 18,720 4.466 | 18,740 788 | 18,795 18,505 | 19,400 14,485 | 64.296 1,2 Mio. | 64 | ||
| ASTRAZENECA PLC 886455 Xetra | 142,50 143,40 | -0,90 -0,63 % | 13:01 | 142,40 1.683 | 142,55 401 | 144,15 142,50 | 149,50 111,00 | 6.452 927.956 | 22 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 61,54 61,89 | -0,35 -0,57 % | 23.10. | 45,500 1 | 84,12 3 | 62,59 61,54 | 69,19 23,550 | 46.291 855.864 | - | ||
| PFIZER INC 852009 Tradegate | 21,315 21,250 | +0,065 +0,31 % | 13:17 | 21,290 1.180 | 21,315 1.180 | 21,375 21,220 | 27,660 18,700 | 29.886 636.032 | 92 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 7,020 6,820 | 0,000 0,00 % | 23.10. | 6,910 1 | 7,510 10 | 7,020 6,900 | 7,505 2,210 | 85 599.170 | 2 | ||
| ELI LILLY AND COMPANY 858560 Xetra | 707,30 707,00 | +0,30 +0,04 % | 13:04 | 707,20 36 | 707,80 48 | 708,60 706,50 | 888,30 535,80 | 698 494.044 | 125 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 19,960 20,250 | -0,290 -1,43 % | 13:02 | 19,920 517 | 20,050 915 | 20,500 19,920 | 32,540 18,500 | 22.757 462.432 | 1 | ||
| UPEXI INC A40PUJ Tradegate | 4,340 4,100 | +0,240 +5,85 % | 13:06 | 4,280 1.180 | 4,360 1.150 | 4,360 4,340 | 9,050 3,660 | 92.970 403.513 | 3 | ||
| NOVARTIS AG 904278 Tradegate | 112,74 113,58 | -0,84 -0,74 % | 13:03 | 112,76 300 | 112,80 300 | 113,98 112,74 | 114,60 93,95 | 2.971 335.704 | 105 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 45,550 45,800 | -0,250 -0,55 % | 13:15 | 45,550 287 | 45,600 1.000 | 46,250 45,550 | 108,50 38,400 | 7.120 327.414 | 35 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 32,750 32,750 | 0,000 0,00 % | 12:51 | 32,700 58 | 32,850 138 | 33,000 32,450 | 42,500 30,150 | 8.793 287.320 | - | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 1,680 1,860 | 0,000 0,00 % | 23.10. | 1,510 2 | 1,560 2 | 1,760 1,550 | 6,200 1,290 | 2.463 271.443 | - | ||
| MERCK & CO INC A0YD8Q Tradegate | 75,00 75,10 | -0,10 -0,13 % | 12:50 | 75,10 220 | 75,30 220 | 75,40 74,70 | 99,70 65,50 | 3.561 267.106 | 43 | ||
| HARROW INC A2PBJD NASDAQ | 39,060 38,810 | 0,000 0,00 % | 23.10. | 38,050 2 | 39,070 22 | 39,350 38,985 | 52,80 21,470 | 56.618 264.444 | 4 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 293,05 293,70 | -0,65 -0,22 % | 13:15 | 293,10 110 | 293,40 110 | 295,65 293,05 | 316,60 259,00 | 862 254.279 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .