Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 7,8 Mio. 7,1 Mio. 1,8 Mio. 992.533 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG BAY001 Xetra | 26,370 26,410 | -0,040 -0,15 % | 13:09 | 26,370 445 | 26,380 1.571 | 26,630 26,330 | 31,030 18,378 | 425.343 11,3 Mio. | 36 | ||
| MERCK KGAA 659990 Xetra | 112,40 110,35 | +2,05 +1,86 % | 13:09 | 112,35 120 | 112,45 722 | 112,90 111,40 | 177,00 108,10 | 69.057 7,8 Mio. | 15 | ||
| NOVO NORDISK A/S A3EU6F Tradegate | 58,03 57,89 | +0,14 +0,24 % | 13:25 | 58,01 380 | 58,03 2.000 | 58,86 57,54 | 136,10 50,51 | 122.453 7,1 Mio. | 40 | ||
| EYENOVIA INC A40ZAN NASDAQ | 9,530 8,990 | 0,000 0,00 % | 25.06. | 9,560 20 | 9,540 1 | 11,390 8,130 | 116,80 0,861 | 9.083 1,8 Mio. | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,530 6,618 | -3,088 -46,66 % | 13:25 | 3,412 2.000 | 3,505 2.000 | 8,256 3,277 | 10,500 3,261 | 171.735 992.533 | - | ||
| PFIZER INC 852009 Tradegate | 20,745 20,835 | -0,090 -0,43 % | 13:18 | 20,775 1.210 | 20,805 1.210 | 20,845 20,705 | 29,530 18,700 | 40.261 835.312 | 92 | ||
| METSERA INC A40ZST NASDAQ | 26,610 29,330 | 0,000 0,00 % | 25.06. | 26,650 2 | 29,340 5 | 29,470 26,600 | 35,940 12,750 | 4 790.140 | - | ||
| SANOFI SA 920657 Tradegate | 82,62 82,70 | -0,08 -0,10 % | 13:25 | 82,62 750 | 82,63 750 | 82,90 82,12 | 110,86 81,77 | 8.119 668.420 | 42 | ||
| ASTRAZENECA PLC 886455 Xetra | 120,30 120,55 | -0,25 -0,21 % | 13:10 | 120,20 342 | 120,40 800 | 120,65 119,85 | 158,20 111,00 | 4.983 598.693 | 22 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 58,10 57,80 | +0,30 +0,52 % | 13:22 | 57,90 2.000 | 58,10 2.000 | 58,80 57,60 | 136,00 50,50 | 10.163 588.755 | 35 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 65,50 66,01 | -0,51 -0,77 % | 12:46 | 65,11 160 | 65,68 160 | 65,70 64,60 | 87,58 54,01 | 6.746 439.606 | 17 | ||
| MERCK & CO INC A0YD8Q Tradegate | 68,20 68,40 | -0,20 -0,29 % | 13:10 | 68,20 240 | 68,50 240 | 68,70 68,10 | 123,80 65,50 | 4.584 313.304 | 43 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 1,380 1,060 | 0,000 0,00 % | 25.06. | 1,370 2 | 1,430 16 | 1,580 1,090 | 4,130 0,887 | 5.502 265.141 | - | ||
| HARROW INC A2PBJD NASDAQ | 31,540 31,710 | 0,000 0,00 % | 25.06. | 27,710 1 | 32,550 1 | 32,130 31,410 | 58,52 20,590 | 93.468 225.736 | 4 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,250 3,220 | 0,000 0,00 % | 25.06. | 3,020 1 | 3,360 9 | 3,300 3,135 | 5,745 2,210 | 228.194 224.393 | 2 | ||
| ELI LILLY AND COMPANY 858560 Xetra | 679,10 679,20 | -0,10 -0,01 % | 13:08 | 679,00 64 | 679,90 12 | 679,90 676,90 | 888,30 604,60 | 287 194.772 | 125 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 28,040 27,770 | +0,270 +0,97 % | 13:21 | 27,810 400 | 27,980 400 | 28,240 27,420 | 31,800 3,745 | 5.456 152.121 | 1 | ||
| NOVARTIS AG 904278 Tradegate | 102,82 101,52 | +1,30 +1,28 % | 13:23 | 102,78 300 | 102,80 300 | 102,82 101,36 | 104,66 93,95 | 1.296 132.568 | 105 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 35,000 34,600 | +0,400 +1,16 % | 13:03 | 34,900 163 | 35,050 347 | 35,100 34,600 | 42,500 30,150 | 3.354 116.982 | - | ||
| GSK PLC A3DMB5 Xetra | 16,490 16,430 | +0,060 +0,37 % | 13:00 | 16,470 2.857 | 16,480 1.147 | 16,500 16,400 | 19,970 14,485 | 5.928 97.548 | 64 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .