Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,5 Mio. 88,9 Mio. 8,6 Mio. 7,8 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAYER AG BAY001 Xetra | 45,740 45,710 | +0,030 +0,07 % | 17:36 | 45,740 7.242 | 45,825 125 | 46,300 45,605 | 57,73 43,905 | 2,6 Mio. 120,5 Mio. | 171 | ||
| MERCK KGAA 659990 Xetra | 221,20 221,00 | +0,20 +0,09 % | 17:39 | 221,00 255 | 221,20 2.208 | 227,70 219,00 | 226,70 126,60 | 399.998 88,9 Mio. | 28 | ||
| ROCKET LAB USA INC A3CY7P NASDAQ | 12,940 12,900 | +0,040 +0,31 % | 22:00 | 12,940 57 | 12,960 7 | 13,200 12,820 | - - | 683.035 8,6 Mio. | 12 | ||
| PFIZER INC 852009 Tradegate | 45,230 45,910 | -0,680 -1,48 % | 21:59 | 45,225 486 | 45,375 484 | 46,770 43,600 | 49,400 27,515 | 172.255 7,8 Mio. | 166 | ||
| BIOFRONTERA INC A3C6YA NASDAQ | 4,900 4,370 | +0,530 +12,13 % | 22:00 | 4,770 6 | 4,950 18 | 5,750 4,250 | - - | 1,0 Mio. 5,0 Mio. | 7 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,780 5,720 | +0,060 +1,05 % | 22:00 | 5,600 7 | 5,830 13 | 6,560 5,680 | - - | 674.830 3,8 Mio. | - | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 81,35 81,55 | -0,20 -0,25 % | 17:35 | 81,35 126 | 81,25 24 | 82,85 80,95 | 91,35 52,38 | 45.603 3,7 Mio. | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 5,450 5,230 | +0,220 +4,21 % | 22:00 | 5,440 1 | 5,600 21 | 5,540 5,120 | - - | 348.470 1,8 Mio. | - | ||
| NOVO NORDISK A/S A1XA8R Tradegate | 99,50 98,21 | +1,29 +1,31 % | 21:44 | 99,66 60 | 100,06 60 | 100,20 98,20 | 102,48 56,17 | 18.277 1,8 Mio. | 4 | ||
| MERCK & CO INC A0YD8Q Tradegate | 64,60 64,15 | +0,45 +0,70 % | 21:59 | 64,43 240 | 64,55 240 | 64,60 63,60 | 80,20 59,19 | 26.889 1,7 Mio. | 48 | ||
| PETROS PHARMACEUTICALS INC A2QKEL NASDAQ | 2,490 2,340 | +0,150 +6,41 % | 21:59 | 2,440 3 | 2,520 2 | 2,610 2,280 | - - | 703.365 1,4 Mio. | 2 | ||
| TILRAY INC A2JQSC Tradegate | 8,508 8,366 | +0,142 +1,70 % | 21:54 | 8,444 1.184 | 8,484 1.178 | 8,772 8,196 | 62,40 5,866 | 162.503 1,4 Mio. | 33 | ||
| GLAXOSMITHKLINE PLC 940561 Xetra | 18,760 18,760 | 0,000 0,00 % | 17:35 | 18,640 450 | 18,880 622 | 18,940 18,700 | 19,000 13,900 | 56.738 1,1 Mio. | 69 | ||
| DARE BIOSCIENCE INC A2DU45 Tradegate | 1,850 1,890 | -0,040 -2,12 % | 21:55 | 1,842 5.000 | 1,858 5.000 | 2,990 1,790 | 3,260 0,935 | 427.082 1,0 Mio. | 7 | ||
| ESSA PHARMA INC A2JKQ4 NASDAQ | 12,200 12,590 | -0,390 -3,10 % | 22:00 | 12,130 4 | 12,200 7 | 12,750 12,090 | - - | 90.377 912.543 | - | ||
| ASTRAZENECA PLC 886455 Xetra | 96,89 96,98 | -0,09 -0,09 % | 17:35 | 98,05 2 | 98,34 150 | 98,08 96,22 | 111,08 77,94 | 7.551 734.792 | 51 | ||
| SANOFI SA 920657 Tradegate | 85,02 85,17 | -0,15 -0,18 % | 21:52 | 84,78 70 | 84,94 70 | 86,17 84,58 | 91,69 74,81 | 7.554 643.522 | 24 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 61,32 61,84 | -0,52 -0,84 % | 19:57 | 61,42 820 | 61,48 820 | 62,28 60,73 | 63,40 46,200 | 10.058 618.667 | 10 | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,605 0,635 | -0,030 -4,72 % | 21:59 | 0,594 29.000 | 0,619 9.000 | 0,638 0,580 | 1,410 0,159 | 896.603 543.052 | 3 | ||
| AURORA CANNABIS INC A2P4EC Tradegate | 5,813 5,667 | +0,146 +2,58 % | 21:50 | 5,760 5.200 | 5,814 5.150 | 5,974 5,505 | 18,370 4,899 | 81.921 473.287 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
