Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,6 Mio. 35,5 Mio. 13,7 Mio. 1,9 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 10,590 10,015 | +0,575 +5,74 % | 18:39 | 10,430 100 | 10,590 100 | 10,650 10,090 | 16,150 3,090 | 30.463 47.998 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 76,00 79,20 | -3,20 -4,04 % | 18:36 | 75,60 42 | 75,90 41 | 80,30 75,70 | 81,75 52,45 | 563 44.395 | - | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 35,200 36,300 | -1,100 -3,03 % | 15:07 | 34,560 250 | 35,160 250 | 35,700 35,200 | 36,300 24,500 | 1.231 43.667 | 1 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 17,895 18,115 | +0,240 +1,36 % | 15.04. | 17,200 175 | 17,590 285 | 17,895 17,800 | 20,200 13,100 | 2.256 40.164 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 374,15 374,35 | -0,20 -0,05 % | 18:32 | 373,45 150 | 374,40 150 | 376,30 373,35 | 449,95 313,00 | 99 37.040 | 5 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 87,99 89,76 | -1,77 -1,97 % | 16:06 | 85,66 200 | 87,81 200 | 89,00 87,99 | 99,34 23,550 | 6.554 32.473 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 4,160 4,150 | +0,010 +0,24 % | 18:49 | 4,150 800 | 4,230 800
| 4,250 4,120 | 5,370 1,126 | 7.139 29.537 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,185 4,250 | -0,065 -1,53 % | 18:40 | 4,170 800 | 4,210 1.900 | 4,240 4,180 | 7,505 2,210 | 69.586 27.173 | 2 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 3,795 4,170 | -0,375 -8,99 % | 18:24 | 3,800 400 | 3,900 1.100 | 3,910 3,795 | 240,24 1,660 | 51.929 26.871 | 3 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,060 2,050 | +0,010 +0,49 % | 18:58 | 2,010 1.680 | 2,100 1.680 | 2,110 2,010 | 3,900 1,332 | 11.966 24.504 | 6 | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 38,800 40,400 | -1,600 -3,96 % | 16:25 | 39,200 80 | 39,600 80 | 41,200 38,800 | 44,800 26,200 | 595 24.064 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 45,970 46,150 | -0,180 -0,39 % | 15:55 | 46,010 66 | 46,160 65 | 46,540 45,970 | 57,60 33,500 | 522 24.009 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 69,40 70,52 | -1,12 -1,59 % | 16:58 | 69,60 200 | 70,74 100 | 69,52 69,02 | 70,96 7,240 | 348 24.004 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 14,340 14,530 | -0,190 -1,31 % | 18:24 | 14,220 300 | 14,420 200 | 14,440 14,250 | 16,570 12,390 | 9.075 23.109 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 2,848 2,258 | +0,590 +26,13 % | 18:59 | 2,800 2.150 | 2,848 2.000 | 3,018 2,236 | 6,400 1,700 | 7.893 21.270 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,534 15,740 | -0,206 -1,31 % | 18:58 | 15,412 130 | 15,528 325 | 15,596 15,258 | 24,240 14,494 | 1.355 20.972 | 1 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 90,80 89,85 | +0,20 +0,22 % | 15.04. | 88,40 40 | 88,80 35 | 91,00 90,60 | 110,00 75,50 | 220 20.015 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,299 0,302 | -0,003 -1,06 % | 18:40 | 0,302 200 | 0,310 7.800 | 0,314 0,290 | 8,450 0,294 | 467.075 19.586 | 12 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,180 1,790 | +0,390 +21,79 % | 18:43 | 2,140 300 | 2,110 600 | 2,190 2,000 | 3,440 1,300 | 41.448 19.436 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 82,44 81,68 | +0,76 +0,93 % | 17:13 | 80,04 130 | 82,00 130 | 83,68 78,94 | 92,00 34,400 | 233 18.950 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.