Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,5 Mio. 41,8 Mio. 5,5 Mio. 1,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBOTT LABORATORIES 850103 Tradegate | 88,66 88,16 | +0,50 +0,57 % | 20:38 | 88,44 340 | 88,70 340 | 89,20 87,22 | 117,58 69,62 | 1.072 94.593 | 10 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 69,38 68,80 | +0,58 +0,84 % | 20:00 | 69,38 50 | 69,72 50 | 69,92 67,96 | 81,08 47,010 | 1.362 93.748 | 9 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 21,300 21,300 | 0,000 0,00 % | 20:25 | 21,300 200 | 21,590 100 | 22,430 21,300 | 22,990 14,970 | 7.575 87.676 | - | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 54,11 53,24 | +0,87 +1,63 % | 19:53 | 54,01 1.150 | 54,13 56 | 54,27 52,88 | 54,48 36,200 | 1.628 87.549 | 23 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 58,85 56,45 | +2,40 +4,25 % | 20:23 | 58,40 60 | 58,90 60 | 58,95 56,70 | 86,60 51,80 | 1.439 83.470 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 2,740 0,017 | 5,3 Mio. 76.386 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 7,320 7,340 | -0,020 -0,27 % | 19:27 | 7,290 1.100 | 7,384 600 | 7,320 7,320 | 8,650 4,298 | 10.000 73.200 | - | ||
| UCB SA 852738 Tradegate | 243,10 244,50 | -1,40 -0,57 % | 19:53 | 242,90 25 | 243,20 25 | 248,00 240,00 | 288,90 177,85 | 273 66.332 | - | ||
| VIRBAC SA 874929 Stuttgart | 333,50 348,50 | -15,00 -4,30 % | 20:32 | 334,00 29 | 335,00 29 | 348,50 330,50 | 388,00 304,00 | 195 65.372 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 2,040 2,110 | -0,070 -3,32 % | 20:30 | 2,040 600 | 2,040 400 | 2,085 2,030 | 2,790 1,345 | 47.266 64.529 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,165 1,190 | -0,025 -2,10 % | 20:24 | 1,160 5.300 | 1,180 1.900 | 1,205 1,160 | 2,965 1,005 | 61.256 62.082 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 11,930 12,170 | -0,240 -1,97 % | 20:20 | 11,840 200 | 11,940 100 | 12,040 11,800 | 16,570 11,500 | 9.833 58.977 | - | ||
| VIATRIS INC A2QAME Tradegate | 14,988 14,912 | +0,076 +0,51 % | 20:07 | 15,022 2.000 | 15,090 1.990 | 15,066 14,712 | 15,488 7,456 | 3.837 57.300 | 2 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,270 4,240 | +0,030 +0,71 % | 20:31 | 4,260 500 | 4,290 700 | 4,280 4,060 | 7,660 2,280 | 18.640 47.231 | 3 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 10,980 11,280 | -0,300 -2,66 % | 20:30 | 10,950 290 | 10,980 290 | 11,290 10,940 | 12,080 4,324 | 4.255 47.082 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 417,35 414,15 | +3,20 +0,77 % | 20:37 | 416,30 125 | 417,30 125 | 418,25 412,70 | 464,95 313,00 | 112 46.527 | 5 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,883 0,898 | -0,015 -1,63 % | 20:26 | 0,855 1.000 | 0,887 4.200 | 0,893 0,819 | 1,470 0,282 | 64.714 41.252 | - | ||
| SAVARA INC A2DQ2B Tradegate | 4,885 4,955 | -0,070 -1,41 % | 16:17 | 5,006 600 | 5,114 600 | 4,885 4,885 | 6,000 2,280 | 8.000 39.080 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,770 7,800 | +0,200 +2,64 % | 22.07. | 7,500 1.100 | 7,670 1.050 | 7,970 7,610 | 11,480 3,668 | 5.032 38.783 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.