Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,0 Mio. 17,7 Mio. 2,8 Mio. 1,4 Mio. 885.233 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES INC 885823 Tradegate | 87,26 88,05 | -0,79 -0,90 % | 09:49 | 87,31 180 | 87,90 170 | 87,88 87,26 | 112,18 57,18 | 243 21.277 | 5 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A40L9X NASDAQ | 0,238 0,211 | 0,000 0,00 % | 14.05. | 0,214 1 | 0,248 1 | 0,270 0,212 | 4,480 0,211 | 489.166 20.715 | 9 | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 3,870 3,690 | +0,050 +1,31 % | 14.05. | 3,890 2.580 | 3,915 2.560 | 3,990 3,720 | 5,580 3,145 | 5.233 20.135 | 1 | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 6,030 6,770 | 0,000 0,00 % | 14.05. | 5,490 1 | 6,910 2 | 6,690 5,955 | 435,00 4,410 | 13.960 18.645 | 1 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,140 2,230 | -0,090 -4,04 % | 14.05. | 1,910 1 | 2,600 1 | 2,270 2,120 | 4,000 1,130 | 30.152 18.439 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,840 5,125 | 0,000 0,00 % | 14.05. | 4,840 1 | 5,210 1 | 5,200 4,790 | 2.376,00 2,850 | 24.679 18.295 | - | ||
| KRKA DD 903246 Frankfurt | 184,50 182,00 | +2,50 +1,37 % | 09:06 | 182,50 100 | 187,00 100 | 184,50 178,00 | 184,50 159,50 | 99 18.266 | - | ||
| LUCY SCIENTIFIC DISCOVERY INC A4043K NASDAQ | 0,514 0,647 | -0,156 -23,29 % | 28.06.24 | 0,431 2 | 0,513 1 | 0,530 0,510 | 1,650 0,510 | 78.759 17.444 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 23,400 23,400 | 0,000 0,00 % | 14.05. | 23,200 500 | 23,400 500 | 23,800 23,200 | 28,000 21,000 | 722 17.093 | - | ||
| ABBOTT LABORATORIES 850103 Tradegate | 114,32 115,10 | -0,78 -0,68 % | 10:06 | 114,34 53 | 115,20 88 | 115,80 114,32 | 134,74 89,46 | 149 17.089 | 10 | ||
| ZOETIS INC A1KBYX Tradegate | 137,90 138,70 | -0,80 -0,58 % | 09:50 | 137,50 73 | 138,16 73 | 138,10 137,42 | 180,32 126,38 | 114 15.686 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 3,350 2,840 | 0,000 0,00 % | 14.05. | 3,450 1 | 3,900 6 | 3,460 2,850 | 10,690 2,840 | 26.957 15.405 | 2 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 0,979 1,040 | 0,000 0,00 % | 14.05. | 0,970 17 | 7,000 1 | 1,060 0,970 | 20,277 0,699 | 90.317 15.296 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,690 0,737 | -0,029 -4,01 % | 14.05. | 0,676 5 | 0,700 1 | 0,730 0,657 | 1,410 0,670 | 38.544 14.730 | 2 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,145 4,175 | -0,020 -0,48 % | 14.05. | 4,185 2.390 | 4,220 2.370 | 4,200 4,120 | 4,950 3,275 | 3.392 14.116 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 27,800 27,200 | 0,000 0,00 % | 14.05. | 27,200 159 | 27,800 364 | 27,800 26,800 | 30,000 19,000 | 499 13.852 | - | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 7,750 8,100 | +0,100 +1,31 % | 14.05. | 7,500 533 | 7,700 518 | 8,200 7,750 | 15,500 6,350 | 1.732 13.617 | 6 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,070 1,104 | -0,020 -1,83 % | 14.05. | 1,060 2.836 | 1,120 2.671 | 1,140 1,070 | 1,940 0,690 | 11.752 13.266 | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 123,55 124,45 | -0,90 -0,72 % | 09:30 | 122,45 81 | 123,60 81 | 124,10 122,35 | 228,90 82,22 | 104 12.796 | 2 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 2,580 2,680 | -0,100 -3,73 % | 09:18 | 2,560 1.172 | 2,600 1.146 | 2,640 2,580 | 2,960 1,880 | 4.867 12.692 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .