Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,5 Mio. 27,3 Mio. 10,5 Mio. 2,9 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,720 1,115 | -0,410 -36,28 % | 27.06. | 0,755 10 | 0,797 30 | 0,725 0,684 | 2,080 0,125 | 689.938 83.926 | 4 | ||
AURORA CANNABIS INC A4ZZ0W Tradegate | 3,540 3,635 | +0,010 +0,28 % | 27.06. | 3,500 2.000 | 3,560 2.000 | 3,695 3,530 | 6,740 3,302 | 23.214 83.816 | 3 | ||
INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,145 0,146 | +0,003 +2,11 % | 27.06. | 0,000 22.000 | 0,000 21.000 | 0,146 0,137 | 0,186 0,095 | 540.516 75.875 | 2 | ||
ROCHE HOLDING AG 851311 Tradegate | 297,00 297,20 | -0,60 -0,20 % | 27.06. | 297,20 18 | 297,80 18 | 299,80 296,20 | 316,20 281,00 | 239 71.151 | 18 | ||
ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 14,250 14,850 | -0,450 -3,06 % | 27.06. | 14,500 80 | 14,900 80 | 15,500 14,250 | 18,350 7,140 | 4.039 59.595 | - | ||
ZOETIS INC A1KBYX Tradegate | 133,20 133,12 | -0,20 -0,15 % | 27.06. | 132,38 30 | 134,42 30 | 134,04 133,06 | 180,32 126,38 | 444 59.223 | 1 | ||
GRIFOLS SA A2ABUQ Tradegate | 10,340 10,290 | +0,015 +0,15 % | 27.06. | 10,275 510 | 10,370 510 | 10,420 10,245 | 11,345 7,342 | 5.459 56.226 | 4 | ||
ASTRAZENECA PLC ADR 886715 Tradegate | 60,00 60,00 | 0,00 0,00 % | 27.06. | 59,50 87 | 60,00 87 | 60,00 60,00 | 79,50 55,50 | 937 56.220 | 21 | ||
ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 6,680 6,900 | -0,220 -3,19 % | 27.06. | 6,000 10 | 6,700 2 | 6,680 6,410 | 14,160 3,700 | 52.332 53.019 | - | ||
BGM GROUP LTD A40GET NASDAQ | 11,960 12,990 | -0,860 -6,71 % | 27.06. | 11,560 8 | 12,310 6 | 11,960 11,960 | 16,330 3,670 | 19.589 49.200 | 1 | ||
JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,140 7,010 | +0,140 +2,00 % | 27.06. | 6,060 1 | 7,590 1 | 7,150 7,050 | 8,090 3,660 | 63.184 47.644 | - | ||
CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 18,655 18,695 | +0,045 +0,24 % | 27.06. | 0,000 1.400 | 0,000 1.400 | 19,265 18,560 | 24,370 13,925 | 2.011 37.972 | 2 | ||
HALEON PLC A3DNZQ Xetra | 4,447 4,452 | -0,005 -0,11 % | 27.06. | 4,438 6.800 | 4,456 6.800 | 4,479 4,426 | 5,116 3,830 | 8.070 35.863 | 9 | ||
ZEALAND PHARMA A/S A0YJW7 Tradegate | 48,500 47,550 | +0,070 +0,14 % | 27.06. | 48,180 70 | 48,680 70 | 49,140 47,350 | 132,50 47,100 | 742 35.676 | 1 | ||
ANBIO BIOTECHNOLOGY A40J71 Tradegate | 26,000 28,800 | -0,800 -2,99 % | 27.06. | 26,200 152 | 27,200 146 | 29,200 25,400 | 31,000 7,050 | 1.261 33.130 | - | ||
PHARMASGP HOLDING SE A2P4LJ Xetra | 28,400 28,400 | 0,000 0,00 % | 27.06. | 28,200 2.040 | 28,400 2.150 | 28,400 28,200 | 30,000 19,000 | 1.139 32.143 | - | ||
TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,350 5,070 | +0,280 +5,52 % | 27.06. | 5,250 2 | 6,500 1 | 5,410 5,220 | 5,990 3,580 | 47.221 31.501 | 3 | ||
BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 23,550 24,780 | -1,230 -4,96 % | 27.06. | 23,410 1 | 23,550 19 | 23,550 23,550 | 75,00 0,979 | 12.374 29.798 | - | ||
SYNBIOTIC SE A3E5A5 Tradegate | 3,055 3,200 | -0,060 -1,93 % | 27.06. | 3,025 700 | 3,200 2.125 | 3,195 3,055 | 9,100 2,650 | 9.279 28.989 | - | ||
INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,600 1,650 | -0,050 -3,03 % | 27.06. | 1,340 1 | 1,700 2 | 1,615 1,580 | 4,000 1,130 | 4,6 Mio. 27.957 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.