Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 13,4 Mio. 4,0 Mio. 2,3 Mio. 997.232 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,070 6,180 | 0,000 0,00 % | 10.06. | 5,400 100 | 6,680 200 | 6,290 6,060 | 9,285 4,330 | 31.535 48.843 | - | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 46,600 48,195 | -0,650 -1,38 % | 10.06. | 47,455 64 | 48,030 130 | 47,520 46,600 | 48,960 29,390 | 1.021 47.723 | - | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 48,310 48,185 | +0,125 +0,26 % | 14:18 | 48,095 450 | 48,370 450 | 48,725 48,005 | 53,71 36,200 | 926 44.730 | 23 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,000 1,920 | 0,000 0,00 % | 10.06. | 1,660 600 | 2,340 200 | 2,030 1,890 | 3,770 1,300 | 35.365 43.777 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,020 2,035 | +0,040 +2,02 % | 10.06. | 1,980 1.900 | 2,560 200 | 2,390 1,975 | 12,448 1,870 | 35.511 42.537 | 4 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 5,790 5,620 | -0,028 -0,48 % | 10.06. | 5,686 708 | 5,884 684 | 5,906 5,746 | 8,650 3,714 | 7.160 41.876 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 38,170 37,610 | +0,560 +1,49 % | 15:18 | 38,480 260 | 38,510 260 | 38,440 37,560 | 74,26 30,500 | 1.069 40.887 | 1 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,295 2,330 | -0,015 -0,65 % | 10.06. | 2,040 1.500 | 2,620 600 | 2,360 2,265 | 5,150 2,060 | 23.791 40.460 | 8 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 13,372 13,654 | +0,126 +0,95 % | 10.06. | 13,272 374 | 13,476 368 | 13,522 13,200 | 23,710 12,902 | 3.053 40.440 | 1 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,876 0,879 | -0,004 -0,43 % | 15:20 | 0,871 2.500 | 0,880 1.000 | 0,897 0,868 | 2,000 0,741 | 46.024 40.206 | 8 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,450 5,720 | -0,030 -0,55 % | 10.06. | 4,110 100 | 6,540 100 | 5,750 5,450 | 6,510 1,890 | 264 39.328 | 1 | ||
| CAMURUS AB A2ABG7 Tradegate | 47,120 49,120 | -2,000 -4,07 % | 13:50 | 46,420 120 | 46,540 120 | 48,800 43,000 | 68,00 40,040 | 832 38.625 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,500 1,610 | +0,010 +0,67 % | 10.06. | 1,440 1.600 | 1,630 100 | 1,625 1,500 | 1,970 0,771 | 32.268 38.363 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,285 1,300 | 0,000 0,00 % | 10.06. | 1,270 700 | 1,470 100 | 1,360 1,285 | 2,970 0,910 | 43.017 37.568 | 1 | ||
| IPSEN SA A0ESMG Stuttgart | 157,10 154,40 | +2,70 +1,75 % | 14:19 | 156,30 199 | 156,40 32 | 157,70 154,60 | 173,20 99,90 | 229 35.907 | - | ||
| SANOFI SA ADR 662283 Tradegate | 37,800 37,800 | 0,000 0,00 % | 10:02 | 38,200 530 | 38,400 530 | 37,800 37,800 | 45,200 36,400 | 949 35.872 | 34 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 183,20 179,95 | +3,25 +1,81 % | 10:06 | 182,60 60 | 182,90 60 | 183,35 183,00 | 186,30 150,00 | 192 35.171 | 2 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 11,780 11,420 | +0,280 +2,43 % | 10.06. | 12,030 400 | 13,400 300 | 11,780 11,390 | 16,150 5,010 | 1.154 34.050 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 1,975 2,050 | -0,005 -0,25 % | 10.06. | 1,770 200 | 2,010 200 | 2,060 1,970 | 11,440 1,910 | 21.592 33.136 | 2 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 10,100 10,020 | +0,080 +0,80 % | 14:15 | 10,060 250 | 10,240 250 | 10,100 9,750 | 11,480 2,898 | 3.189 31.617 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.