Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,4 Mio. 14,3 Mio. 12,8 Mio. 2,4 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCMORRIS AG A0Q6J0 Tradegate | 5,425 4,604 | +0,821 +17,83 % | 16:51 | 5,370 580 | 5,420 570 | 5,425 5,240 | 25,860 4,324 | 8.055 42.669 | 3 | ||
| HARROW INC A2PBJD NASDAQ | 35,970 35,300 | +0,670 +1,90 % | 16:33 | 36,030 100 | 36,150 100 | 36,430 35,750 | 54,81 21,780 | 23.597 40.032 | 4 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 120,54 119,00 | +1,54 +1,29 % | 16:06 | 120,04 420 | 120,22 420 | 121,10 119,52 | 132,16 82,00 | 322 38.839 | 5 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 24,980 24,710 | +0,270 +1,09 % | 16:12 | 24,850 100 | 25,330 100 | 25,220 24,980 | 26,640 14,390 | 13.116 36.064 | - | ||
| BEXIMCO PHARMACEUTICALS PLC GDR A0ETTX Stuttgart | 0,486 0,500 | -0,014 -2,80 % | 16:31 | 0,500 3.112 | 0,505 10.000 | 0,500 0,380 | 0,790 0,370 | 67.000 33.106 | 2 | ||
| UCB SA 852738 Tradegate | 267,80 251,90 | +15,90 +6,31 % | 17:19 | 267,80 100 | 267,90 100 | 267,80 263,20 | 288,90 128,85 | 122 32.463 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 6,450 5,750 | +0,700 +12,17 % | 15:39 | 6,150 1.700 | 6,250 1.600 | 6,500 6,250 | 18,700 4,460 | 4.979 31.793 | 2 | ||
| CDT EQUITY INC A425S7 NASDAQ | 9,060 9,350 | 0,000 0,00 % | 30.03. | 4,650 100 | 5,250 500 | 6,720 4,960 | 3.330,00 5,040 | 2.504 31.418 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,031 0,070 | 0,000 0,00 % | 31.03. | 0,031 5.000 | 0,037 100 | 0,038 0,030 | 1,400 0,030 | 7,1 Mio. 29.571 | 8 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 13,080 12,195 | +0,885 +7,26 % | 17:11 | 13,085 500 | 13,185 500 | 13,080 13,080 | 14,265 6,208 | 2.170 28.378 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 82,70 79,30 | +3,40 +4,29 % | 16:49 | 82,75 60 | 82,80 60 | 82,70 81,90 | 85,00 45,740 | 335 27.653 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Stuttgart | 17,680 17,140 | +0,540 +3,15 % | 16:48 | 17,660 1.416 | 17,740 281 | 17,760 17,100 | 18,960 10,920 | 1.440 25.474 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 32,000 29,200 | +2,800 +9,59 % | 12:40 | 32,200 350 | 32,400 350 | 32,000 31,600 | 30,000 26,200 | 795 25.400 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,170 4,150 | +0,020 +0,48 % | 16:58 | 4,170 700 | 4,180 600 | 4,210 4,165 | 7,505 2,210 | 59.255 25.313 | 2 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 7,850 10,700 | -2,850 -26,64 % | 17:16 | 7,850 640 | 7,900 630 | 9,050 7,700 | 13,300 3,780 | 3.092 24.442 | 2 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,936 1,870 | +0,066 +3,53 % | 16:43 | 1,868 2.520 | 1,930 2.100 | 1,936 1,826 | 3,900 1,332 | 12.458 23.769 | 6 | ||
| SINOPHARM GROUP CO LTD A0N99U Stuttgart | 2,236 2,225 | +0,011 +0,49 % | 15:17 | 2,243 2.229 | 2,267 4.962 | 2,250 2,230 | 2,382 1,921 | 10.000 22.360 | 8 | ||
| ALMIRALL SA A0MU8Y Tradegate | 12,280 12,040 | +0,240 +1,99 % | 12:15 | 12,260 1.720 | 12,300 1.710 | 12,440 12,280 | 13,960 8,710 | 1.574 19.390 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 8,250 7,900 | +0,350 +4,43 % | 15:41 | 8,130 200 | 9,200 1.100 | 8,250 8,210 | 11,440 2,530 | 5.401 19.370 | 2 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,340 | 0,000 0,00 % | 16.03. | 0,336 100 | 0,395 1.600 | 0,570 0,495 | 30,520 0,495 | 232.844 17.670 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.