Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,4 Mio. 49,9 Mio. 20,5 Mio. 10,5 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 3,790 3,890 | -0,110 -2,82 % | 19.12. | 3,630 100 | 3,900 100 | 3,960 3,700 | 24,528 2,853 | 93.540 207.642 | 4 | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,388 0,363 | +0,025 +7,00 % | 19.12. | 0,339 200 | 0,396 900 | 0,391 0,384 | 2,080 0,125 | 510.839 195.673 | 4 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 3,380 3,280 | +0,100 +3,05 % | 19.12. | 3,310 2.088 | 3,360 1.624 | 3,620 3,200 | 6,760 2,320 | 57.544 195.479 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,255 18,540 | -0,105 -0,57 % | 19.12. | 18,250 380 | 18,470 274 | 18,340 18,135 | 28,110 18,135 | 10.441 190.800 | 1 | ||
| ABBVIE INC A1J84E Tradegate | 195,80 190,20 | +2,00 +1,03 % | 19.12. | 193,40 40 | 193,60 40 | 195,80 189,40 | 208,50 147,40 | 939 180.754 | 55 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 107,26 106,74 | +0,14 +0,13 % | 19.12. | 106,96 70 | 107,26 70 | 107,54 105,60 | 134,74 103,60 | 1.451 154.414 | 10 | ||
| VIATRIS INC A2QAME Tradegate | 10,305 10,200 | +0,120 +1,18 % | 19.12. | 10,120 400 | 10,245 400 | 10,305 10,005 | 12,365 6,102 | 14.775 150.845 | 2 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,880 7,920 | -0,040 -0,51 % | 19.12. | 7,550 1.700 | 9,750 5.300 | 8,100 7,870 | 9,285 3,660 | 32.189 147.793 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,271 4,230 | +0,041 +0,97 % | 19.12. | 4,256 6.800 | 4,300 1.100 | 4,271 4,197 | 5,116 3,752 | 34.942 147.352 | 9 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 3,640 4,150 | -0,510 -12,29 % | 19.12. | 3,640 100 | 3,650 3.000 | 3,760 3,600 | 54,10 3,600 | 62.888 145.849 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 392,00 381,65 | +2,35 +0,60 % | 19.12. | 388,50 20 | 390,85 20 | 392,00 379,30 | 477,35 313,00 | 375 144.384 | 5 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,680 1,740 | -0,030 -1,75 % | 19.12. | 1,700 2.929 | 1,770 2.800 | 1,800 1,680 | 1,860 0,690 | 80.305 141.395 | 2 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,715 1,670 | +0,045 +2,69 % | 19.12. | 1,710 300 | 1,690 100 | 1,740 1,670 | 3,330 1,410 | 103.587 140.199 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 4,340 4,380 | -0,040 -0,91 % | 19.12. | 3,950 100 | 4,410 100 | 4,410 4,190 | 6,760 1,890 | 48.692 138.136 | 1 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,595 0,592 | +0,010 +1,74 % | 19.12. | 0,620 400 | 0,620 2.400 | 0,604 0,582 | 2,120 0,261 | 2,1 Mio. 115.016 | - | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 10,860 9,980 | +0,880 +8,82 % | 19.12. | 7,970 100 | 11,440 100 | 10,900 10,750 | 16,150 3,090 | 16.365 112.756 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 4,310 4,200 | +0,110 +2,62 % | 19.12. | 4,160 100 | 4,320 700 | 4,340 4,170 | 5,290 2,530 | 40.588 97.235 | 2 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 26,210 25,530 | -0,245 -0,93 % | 19.12. | 26,135 70 | 26,660 70 | 26,480 25,500 | 40,280 21,840 | 3.619 93.713 | 1 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 2,010 2,000 | 0,000 0,00 % | 19.12. | 1,988 1.006 | 2,035 982 | 2,075 1,942 | 2,705 0,832 | 46.006 91.810 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,090 2,280 | -0,190 -8,33 % | 19.12. | 2,080 3.900 | 2,160 100 | 2,100 2,050 | 3,440 1,630 | 52.271 90.510 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .