Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,7 Mio. 31,6 Mio. 5,4 Mio. 3,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,730 19,520 | -0,700 -3,43 % | 02.03. | 19,975 199 | 20,580 193 | 19,865 19,005 | 24,370 16,415 | 2.168 42.541 | 2 | ||
| HALEON PLC A3DNZQ Xetra | 4,636 4,665 | 0,000 0,00 % | 02.03. | 4,626 6.800 | 4,645 6.800 | 4,704 4,628 | 5,116 3,752 | 9.084 42.353 | 9 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 24,845 25,465 | -0,330 -1,31 % | 02.03. | 24,575 121 | 25,200 118 | 25,540 24,845 | 40,280 21,840 | 1.632 40.811 | 1 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 32,000 32,300 | -0,300 -0,93 % | 08:26 | 31,950 500 | 32,000 500 | 32,100 32,000 | 86,00 30,800 | 1.172 37.564 | 35 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 21,700 22,300 | 0,000 0,00 % | 02.03. | 21,500 224 | 21,800 224 | 22,300 21,300 | 29,400 15,800 | 1.689 36.703 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,830 0,810 | -0,015 -1,78 % | 02.03. | 0,820 3.624 | 0,860 3.448 | 0,830 0,735 | 6,200 0,570 | 45.852 36.271 | 2 | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 17,270 17,150 | -0,705 -3,92 % | 02.03. | 17,620 337 | 18,065 329 | 17,270 17,100 | 26,740 17,100 | 2.109 36.166 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 14,600 14,600 | 0,000 0,00 % | 08:08 | 14,600 359 | 14,700 354 | 14,800 14,400 | 26,200 14,200 | 2.415 35.430 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,906 0,929 | -0,023 -2,48 % | 08:49 | 0,000 2.500 | 0,000 2.500 | 0,939 0,906 | 2,150 0,701 | 37.672 34.821 | 8 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,770 1,730 | +0,040 +2,31 % | 02.03. | 1,530 3.100 | 2,350 100 | 1,775 1,725 | 3,425 1,240 | 41.969 33.973 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 25,200 25,200 | -0,100 -0,40 % | 02.03. | 25,000 161 | 25,900 155 | 25,700 24,300 | 34,000 7,140 | 1.351 33.696 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,010 5,070 | 0,000 0,00 % | 02.03. | 4,540 300 | 5,270 100 | 5,030 4,980 | 7,660 3,480 | 26.595 33.249 | 3 | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 1,290 1,410 | -0,020 -1,53 % | 02.03. | 1,270 1.190 | 1,310 1.150 | 1,370 1,290 | 3,740 0,348 | 25.200 32.652 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 82,15 82,10 | +0,05 +0,06 % | 08:23 | 81,00 40 | 81,80 40 | 82,80 81,10 | 85,00 45,740 | 391 32.030 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 10,550 11,175 | -0,020 -0,19 % | 02.03. | 10,540 854 | 10,620 847 | 11,000 10,550 | 29,360 10,550 | 2.664 28.910 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 8,120 8,130 | -0,010 -0,12 % | 02.03. | 7,960 900 | 8,220 600 | 8,140 8,010 | 9,285 5,000 | 10.367 27.641 | - | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,420 1,470 | 0,000 0,00 % | 02.03. | 1,420 100 | 1,710 500 | 1,430 1,405 | 1,900 1,180 | 47.658 26.773 | - | ||
| SAVARA INC A2DQ2B Tradegate | 5,150 5,100 | 0,000 0,00 % | 02.03. | 5,050 396 | 5,200 381 | 5,250 5,000 | 6,000 1,710 | 5.126 26.492 | - | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 149,90 151,45 | +0,80 +0,54 % | 02.03. | 146,85 68 | 149,05 67 | 152,00 149,30 | 210,10 119,30 | 172 25.826 | 15 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 10,600 12,300 | -1,700 -13,82 % | 08:38 | 10,200 330 | 10,600 320 | 10,700 10,200 | 21,000 3,180 | 2.250 23.813 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.