Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,7 Mio. 44,7 Mio. 34,9 Mio. 7,1 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 4,400 4,020 | +0,380 +9,45 % | 18:34 | 4,300 697 | 4,500 666 | 4,540 4,180 | 15,400 2,560 | 18.853 82.974 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 12,005 12,015 | -0,010 -0,08 % | 19:08 | 11,975 440 | 12,070 440 | 12,070 11,870 | 13,795 7,342 | 6.793 81.594 | 4 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,905 0,870 | +0,035 +4,02 % | 21:59 | 0,860 3.500 | 0,900 3.331 | 0,905 0,845 | 6,200 0,820 | 91.422 79.999 | 2 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 6,600 6,170 | +0,430 +6,97 % | 21:13 | 0,000 150 | 0,000 150 | 6,910 6,120 | 10,725 5,980 | 11.785 76.142 | 2 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,930 4,730 | +0,200 +4,23 % | 21:57 | 4,900 21 | 4,930 2 | 4,930 4,900 | 5,770 3,480 | 44.238 75.963 | 3 | ||
| UCB SA 852738 Tradegate | 203,60 203,30 | +0,30 +0,15 % | 20:56 | 203,40 30 | 203,60 30 | 204,80 202,30 | 212,80 128,85 | 372 75.831 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,625 1,305 | +0,320 +24,52 % | 21:39 | 1,580 20.000 | 1,615 1.852 | 1,625
1,360 | 2,820 0,258 | 46.500 73.130 | 1 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,800 6,520 | +0,280 +4,29 % | 21:55 | 0,000 1.000 | 0,000 900 | 6,805 6,380 | 10,710 4,102 | 10.678 70.741 | 2 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 328,20 327,45 | +0,75 +0,23 % | 20:56 | 327,35 45 | 329,45 45 | 332,20 327,00 | 490,00 313,00 | 215 70.590 | 5 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 58,75 59,55 | -0,80 -1,34 % | 20:43 | 58,50 60 | 58,75 60 | 59,60 58,30 | 80,00 45,740 | 1.175 69.048 | - | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 1,622 1,536 | +0,086 +5,60 % | 21:38 | 1,622 3.700 | 1,679 3.572 | 1,622 1,515 | 4,718 0,950 | 41.068 66.317 | 1 | ||
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 1,305 1,515 | -0,210 -13,86 % | 21:59 | 1,300 20 | 1,310 15 | 1,310 1,260 | 9,160 1,445 | 847.611 62.001 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 140,00 140,00 | 0,00 0,00 % | 17.09. | 142,00 35 | 147,00 34 | 140,00 139,00 | 143,00 87,50 | 416 58.196 | 2 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 15,500 15,550 | -0,050 -0,32 % | 21:25 | 15,500 645 | 15,800 632 | 15,800 15,500 | 22,000 11,050 | 3.620 56.723 | 21 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 11,060 10,180 | +0,880 +8,64 % | 17:35 | 10,900 776 | 11,220 776 | 11,060 10,340 | 11,500 6,030 | 4.858 52.357 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,580 1,470 | +0,110 +7,48 % | 22:00 | 1,590 5 | 1,600 40 | 1,590 1,560 | 2,340 0,699 | 83.732 51.904 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,825 2,920 | -0,095 -3,25 % | 21:35 | 2,820 975 | 2,910 800 | 2,995 2,820 | 6,880 2,650 | 17.653 50.548 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 3,154 3,052 | +0,102 +3,34 % | 16:54 | 3,124 1.000 | 3,154 990 | 3,180 3,060 | 4,430 2,288 | 15.848 49.774 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 49,600 43,400
| +6,200 +14,29 % | 21:57 | 48,800 61 | 50,000 59 | 49,600 43,200 | 43,200 5,985 | 1.028 48.872 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,134 4,290 | -0,156 -3,64 % | 20:33 | 4,106 837 | 4,213 816 | 4,250 4,127 | 4,516 1,368 | 11.723 48.823 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .