Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 177,2 Mio. 81,7 Mio. 14,7 Mio. 6,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,183 3,021 | +0,162 +5,36 % | 17:13 | 3,078 6.500 | 3,104 6.500 | 3,241 3,000 | 8,256 2,266 | 14.491 45.450 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 389,80 397,30 | -7,50 -1,89 % | 18:48 | 389,25 150 | 390,60 300 | 397,40 389,00 | 477,35 313,00 | 98 38.760 | 5 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 5,700 5,850 | -0,150 -2,56 % | 18:20 | 5,600 1.790 | 5,700 1.750 | 5,950 5,700 | 7,800 2,000 | 6.718 38.486 | 11 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 16,920 17,260 | -0,340 -1,97 % | 15:30 | 16,730 100 | 16,780 200 | 16,920 16,920 | 22,930 11,450 | 9.571 37.072 | 5 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,478 9,656 | -0,178 -1,84 % | 17:04 | 9,348 3.210 | 9,392 3.200 | 9,724 9,296 | 26,310 9,700 | 3.877 36.954 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,030 3,030 | 0,000 0,00 % | 18:48 | 3,000 600 | 3,020 5.000 | 3,075 2,985 | 5,700 2,775 | 11.383 34.586 | 3 | ||
| UPEXI INC A40PUJ Tradegate | 0,765 0,840 | -0,075 -8,93 % | 17:52 | 0,760 13.210 | 0,795 12.530 | 0,805 0,740 | 9,050 0,470 | 40.147 32.953 | 3 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 61,50 64,10 | -2,60 -4,06 % | 18:43 | 61,55 51 | 61,80 51 | 62,10 60,20 | 81,75 52,45 | 493 30.195 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 20,300 20,100 | +0,200 +1,00 % | 17:35 | 20,200 100 | 20,400 225 | 20,600 20,200 | 29,400 15,800 | 1.476 30.055 | - | ||
| KRKA DD 903246 Frankfurt | 227,00 228,00 | -1,00 -0,44 % | 13:32 | 226,00 25 | 234,00 25 | 234,00 227,00 | 250,00 159,50 | 129 29.983 | - | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 73,60 78,00 | -4,40 -5,64 % | 17:57 | 74,67 200 | 75,82 200 | 75,80 73,60 | 99,34 23,550 | 11.506 29.956 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 11,380 12,440 | -1,060 -8,52 % | 17:56 | 11,320 100 | 11,680 100 | 11,680 11,340 | 15,320 11,295 | 34.306 29.471 | - | ||
| EISAI CO LTD 855526 Tradegate | 26,140 26,540 | -0,400 -1,51 % | 14:59 | 25,760 200 | 26,230 193 | 26,410 26,160 | 31,800 21,490 | 1.092 28.582 | 5 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 1,349 1,406 | -0,057 -4,05 % | 18:24 | 1,335 2.330 | 1,347 2.310 | 1,419 1,324 | 3,542 1,340 | 20.409 27.728 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,982 2,015 | -0,033 -1,64 % | 18:29 | 1,982 1.680 | 2,040 1.680 | 2,115 1,948 | 3,975 1,332 | 13.437 26.736 | 6 | ||
| SANOFI SA ADR 662283 Tradegate | 38,400 38,800 | -0,400 -1,03 % | 13:20 | 38,200 785 | 38,400 783 | 38,600 38,400 | 55,00 38,400 | 675 26.044 | 34 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 24,000 23,800 | +0,200 +0,84 % | 17:49 | 24,000 400 | 24,700 400 | 24,600 24,000 | 34,000 7,140 | 1.042 25.274 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 117,00 119,00 | -2,00 -1,68 % | 18:40 | 116,00 5 | 117,00 5 | 119,00 114,00 | 142,00 43,200 | 202 23.723 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 12,040 12,120 | -0,080 -0,66 % | 16:04 | 11,940 1.750 | 12,000 1.740 | 12,200 12,040 | 13,960 8,710 | 1.941 23.375 | 1 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,900 8,030 | 0,000 0,00 % | 05.03. | 7,760 200 | 7,900 100 | 7,920 7,800 | 9,285 5,000 | 4.922 21.727 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.