Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,2 Mio. 35,1 Mio. 16,6 Mio. 6,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INCYTE CORPORATION 896133 Tradegate | 65,46 67,68 | +0,16 +0,24 % | 13.12. | 64,96 153 | 65,62 152 | 67,50 65,30 | 78,50 47,500 | 1.213 80.381 | 25 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 12,260 12,160 | +0,100 +0,82 % | 13.12. | 10,520 1 | 14,190 1
| 12,370 12,210 | 13,490 3,060 | 31.448 64.459 | 5 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 2,100 2,230 | -0,016 -0,76 % | 13.12. | 2,073 1.037 | 2,158 997 | 2,217 2,074 | 3,672 1,153 | 29.217 62.332 | 1 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 41,020 39,500 | +1,520 +3,85 % | 13.12. | 31,330 1 | 41,000 4 | 41,200 40,930 | 75,00 0,960 | 17.583 55.601 | - | ||
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 16,200 16,200 | +0,400 +2,53 % | 13.12. | 15,300 110 | 16,200 110 | 16,200 16,200 | 16,600 6,950 | 3.305 53.541 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 14,600 14,550 | 0,000 0,00 % | 13.12. | 14,400 139 | 14,800 134 | 15,250 14,350 | 18,350 8,016 | 3.622 53.017 | - | ||
| ELEVAI LABS INC A40N33 NASDAQ | 2,310 2,210 | +0,080 +3,59 % | 13.12. | 2,210 1 | 2,330 1 | 2,315 2,280 | 402,00 1,980 | 79.876 52.337 | 3 | ||
| UPEXI INC A40PUJ NASDAQ | 4,940 5,100 | -0,160 -3,14 % | 13.12. | 4,650 1 | 6,170 3 | 5,000 4,940 | 27,600 2,380 | 13.050 51.378 | 3 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 4,768 4,286 | +0,140 +3,03 % | 13.12. | 0,000 500 | 0,000 500 | 4,768 4,200 | 13,630 4,200 | 11.383 50.060 | 5 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 27,320 28,050 | +0,160 +0,59 % | 13.12. | 27,000 700 | 27,320 298 | 27,390 26,690 | 38,700 23,500 | 1.840 49.971 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 23,680 24,080 | +0,010 +0,04 % | 13.12. | 23,420 150 | 23,900 140 | 23,960 23,680 | 29,590 23,520 | 1.835 43.510 | - | ||
| JAGUAR HEALTH INC A40E1B NASDAQ | 0,965 0,987 | -0,010 -1,05 % | 13.12. | 0,910 10 | 0,990 1 | 0,965 0,965 | 19,194 0,910 | 160.571 42.815 | 1 | ||
| UCB SA 852738 Tradegate | 180,60 180,50 | -0,05 -0,03 % | 13.12. | 180,50 30 | 180,75 30 | 182,15 180,55 | 190,90 74,02 | 220 39.902 | - | ||
| VERONA PHARMA PLC ADR A2N39N Tradegate | 39,400
37,600 | -0,200 -0,51 % | 13.12. | 39,000 70 | 40,000 70 | 39,400 36,400 | 44,800 10,500 | 1.061 39.852 | - | ||
| EISAI CO LTD 855526 Tradegate | 27,030 27,670 | -0,160 -0,59 % | 13.12. | 27,050 185 | 27,320 183 | 27,570 27,030 | 48,500 27,030 | 1.356 37.116 | 5 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 20,520 20,740 | -0,040 -0,19 % | 13.12. | 20,460 110 | 20,660 110 | 20,820 20,520 | 24,560 19,050 | 1.793 36.805 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 4,106 4,074 | -0,004 -0,10 % | 13.12. | 4,076 1.500 | 4,146 1.500 | 4,148 3,992 | 8,720 2,624 | 8.793 35.596 | 3 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 5,750 5,850 | +0,100 +1,77 % | 13.12. | 5,500 600 | 5,750 949 | 6,000 5,600 | 11,300 4,000 | 6.175 35.540 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 9,850 10,680 | -0,980 -9,05 % | 13.12. | 4,650 1 | 14,300 1 | 9,850 9,750 | 19,400 9,750 | 25.727 35.345 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,252 9,564 | +0,062 +0,67 % | 13.12. | 9,140 570 | 9,238 570 | 9,662 9,150 | 15,900 6,338 | 3.683 34.980 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
