Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,2 Mio. 7,9 Mio. 6,9 Mio. 1,3 Mio. 826.494 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 15:38 | 26,500 4.000 | 26,700 4.000 | 27,100 26,800 | 31,600 11,550 | 1.796 48.320 | 21 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 378,65 376,65 | +2,00 +0,53 % | 15:38 | 373,55 150 | 375,20 150 | 378,90 375,30 | 449,95 313,00 | 121 45.732 | 5 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,320 49,265 | +0,055 +0,11 % | 15:38 | 48,855 62 | 49,040 1.250 | 49,520 48,990 | 53,71 36,200 | 925 45.573 | 23 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,450 4,280 | +0,170 +3,97 % | 15:35 | 4,460 300 | 5,200 3.000 | 4,470 4,450 | 5,150 2,040 | 25.444 43.630 | 8 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 9,450 9,435 | +0,015 +0,16 % | 15:35 | 9,060 100 | 11,240 700 | 9,720 8,800 | 16,150 3,090 | 32.200 37.651 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 84,06 82,84 | +1,22 +1,47 % | 15:38 | 83,10 240 | 83,64 240 | 84,06 83,24 | 95,72 49,790 | 422 35.172 | 25 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 1,804 1,850 | -0,046 -2,49 % | 15:31 | 1,704 2.480 | 1,804 2.480
| 1,898 1,682 | 3,900 1,540 | 18.575 33.222 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 13,100 13,000 | +0,100 +0,77 % | 14.04. | 13,000 620 | 13,200 610 | 13,100 13,000 | 15,400 11,000 | 2.329 30.487 | 7 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 66,94 66,32 | +0,62 +0,93 % | 15:38 | 66,40 460 | 66,68 450 | 66,94 65,62 | 75,49 59,58 | 414 27.301 | 17 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,170 3,130 | 0,000 0,00 % | 14.04. | 2,090 300 | 4,890 100 | 3,180 3,040 | 6,200 1,890 | 32.586 25.947 | 1 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 79,30 80,80 | -1,50 -1,86 % | 11:39 | 78,80 63 | 78,85 63 | 81,30 79,30 | 81,75 52,45 | 319 25.765 | - | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 2,660 2,440 | -0,020 -0,75 % | 14.04. | 2,740 3.700 | 2,820 3.600 | 2,660 2,380 | 3,740 0,348 | 9.996 25.666 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 40,800 41,000 | -0,200 -0,49 % | 15:03 | 40,600 250 | 40,800 250 | 40,800 40,200 | 44,800 26,200 | 625 25.392 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,870 2,900 | 0,000 0,00 % | 14.04. | 2,900 500 | 3,960 400 | 2,870 2,830 | 12,448 1,870 | 10.634 21.974 | 4 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,440 2,410 | 0,000 0,00 % | 14.04. | 2,430 800 | 2,810 200 | 2,480 2,400 | 4,115 1,790 | 17.656 21.299 | 5 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 91,00 89,85 | +1,15 +1,28 % | 15:10 | 90,50 110 | 90,70 110 | 91,00 91,00 | 110,00 75,50 | 205 18.653 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,114 3,016 | +0,098 +3,25 % | 15:40 | 3,100 5.000 | 3,138 5.000 | 3,120 2,956 | 5,700 2,680 | 5.839 17.835 | 3 | ||
| ALMIRALL SA A0MU8Y Tradegate | 13,160 13,400 | -0,240 -1,79 % | 13:16 | 13,120 1.610 | 13,160 1.600 | 13,480 13,160 | 13,960 9,220 | 1.265 17.008 | 1 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,040
2,040 | 0,000 0,00 % | 15:23 | 2,040 1.680 | 2,060 1.680 | 2,060 1,965 | 3,900 1,332 | 7.708 15.681 | 6 | ||
| CAMURUS AB A2ABG7 Tradegate | 49,820 49,380 | +0,440 +0,89 % | 14:21 | 50,000 110 | 50,05 110 | 50,45 49,120 | 68,00 40,040 | 288 14.465 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.