Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,7 Mio. 26,1 Mio. 9,8 Mio. 2,8 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 64,71 65,53 | -0,82 -1,25 % | 16:56 | 64,62 154 | 65,02 153 | 65,19 64,68 | 87,58 54,01 | 794 51.471 | 17 | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,136 0,148 | -0,012 -7,80 % | 21:58 | 0,136 134.609 | 0,137 20.000 | 0,152 0,136 | 0,186 0,095 | 358.605 51.063 | 2 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 46,450 45,730 | +0,720 +1,57 % | 18:21 | 46,380 24 | 46,610 24 | 47,100 45,440 | 47,210 38,400 | 1.026 47.462 | 9 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,926 5,920 | +0,006 +0,10 % | 16:33 | 5,867 943 | 5,923 934 | 6,436 5,926 | 9,360 3,724 | 7.459 46.201 | 4 | ||
| ASCELIA PHARMA AB A2H81X Frankfurt | 0,390 0,357 | +0,033 +9,10 % | 10:23 | 0,330 9.200 | 0,470 6.400 | 0,391 0,308 | 0,777 0,111 | 116.550 45.483 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 19,100 19,135 | -0,035 -0,18 % | 19:31 | 18,960 428 | 19,245 421 | 19,110 18,995 | 38,700 19,000 | 1.850 35.203 | 1 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,700 3,655 | +0,045 +1,23 % | 03.07. | 3,300 1 | 3,820 18 | 3,755 3,620 | 5,745 2,210 | 170.201 34.051 | 2 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 7,490 7,490 | 0,000 0,00 % | 20:28 | 7,420 500 | 7,480 500 | 7,600 7,430 | 13,500 5,860 | 4.210 31.931 | - | ||
| ASTRIA THERAPEUTICS INC A3C2EY NASDAQ | 5,790 5,720 | +0,070 +1,22 % | 03.07. | 5,170 1 | 5,810 4 | 5,880 5,760 | 12,770 3,710 | 76.913 31.608 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 50,32 49,130 | +1,19 +2,42 % | 20:46 | 49,790 65 | 50,28 65 | 50,50 46,600 | 130,10 47,100 | 651 31.606 | 1 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,160 7,040 | +0,120 +1,70 % | 03.07. | 6,210 1 | 8,130 1 | 7,250 7,040 | 8,090 3,660 | 17.557 28.683 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 15,750 15,600 | +0,150 +0,96 % | 16:35 | 15,500 80 | 15,900 500 | 15,950 15,750 | 18,350 7,140 | 1.775 28.066 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 66,00 63,00 | +3,00 +4,76 % | 20:17 | 66,00 48 | 66,50 47 | 67,00 62,50 | 87,00 43,200 | 419 27.220 | - | ||
| UCB SA 852738 Tradegate | 169,15 163,40 | +5,75 +3,52 % | 21:03 | 168,75 35 | 169,10 35 | 169,15 162,80 | 198,60 128,85 | 152 25.187 | - | ||
| MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,107 0,129 | -0,001 -0,56 % | 24.12.24 | 0,100 5 | 0,120 1 | 0,146 0,104 | 1,570 0,104 | 751.753 24.179 | - | ||
| ORION OYJ A0J3QM Tradegate | 62,50 62,10 | +0,40 +0,64 % | 13:03 | 62,85 90 | 62,90 90 | 62,50 62,25 | 65,00 39,480 | 368 22.990 | 1 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 1,380 1,510 | -0,130 -8,61 % | 03.07. | 1,390 10 | 1,570 10 | 1,490 1,330 | 4,130 0,887 | 147.110 22.415 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,920 1,865 | +0,060 +3,23 % | 03.07. | 1,760 30 | 1,930 16 | 1,930 1,850 | 4,930 1,240 | 82.498 21.034 | - | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 36,510 36,450 | +0,060
+0,16 % | 17:29 | 36,650 165 | 36,970 164 | 36,650 36,510 | 48,000 22,990 | 493 18.039 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 6,035 5,980 | +0,055 +0,92 % | 03.07. | 5,260 1 | 6,400 7 | 6,300 5,875 | 14,160 3,700 | 31.773 16.754 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .