Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,6 Mio. 89,4 Mio. 7,5 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 42,440 45,510 | -3,070 -6,75 % | 20:56 | 42,190 130 | 42,450 130 | 45,820 41,790 | 74,26 30,500 | 1.697 73.440 | 1 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 32,000 31,130 | +0,870 +2,79 % | 20:40 | 31,940 100 | 32,410 200 | 32,240 31,640 | 33,140 14,390 | 19.315 73.293 | - | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 6,890 6,930 | -0,040 -0,58 % | 19:49 | 6,870 1.200 | 7,030 1.150 | 7,250 6,970 | 10,390 2,898 | 10.488 72.371 | 5 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,585 2,625 | -0,040 -1,52 % | 19:31 | 2,550 7.900 | 2,570 7.800 | 2,745 2,510 | 8,256 2,210 | 22.174 57.839 | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,094 0,079 | +0,015 +18,78 % | 20:40 | 0,093 500 | 0,094 800 | 0,120 0,092 | 2,710 0,072 | 2,8 Mio. 56.767 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,220 2,330 | -0,110 -4,72 % | 20:07 | 2,220 100 | 2,250 200 | 2,320 2,190 | 5,150 2,060 | 139.780 56.104 | 8 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,585 2,460 | +0,125 +5,08 % | 20:14 | 2,520 2.000 | 2,580 2.000 | 2,585 2,510 | 3,300 1,410 | 21.575 54.951 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 14,000 13,900 | 0,000 0,00 % | 12.05. | 14,000 1.080 | 14,200 1.060 | 14,000 14,000 | 16,400 11,500 | 3.500 49.000 | 15 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,960 1,850 | +0,110 +5,95 % | 19:43 | 1,900 400 | 1,960 2.900 | 1,960 1,830 | 2,215 1,240 | 164.374 46.735 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,060 3,480 | -0,420 -12,07 % | 18:22 | 3,140 1.600 | 3,260 1.700 | 3,140 3,060 | 4,900 0,472 | 13.098 41.136 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 43,860 42,250 | +1,610 +3,81 % | 19:48 | 42,540 120 | 43,890 118 | 43,860 41,340 | 57,60 33,500 | 975 41.084 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 383,15 381,90 | +1,25 +0,33 % | 18:45 | 386,35 150 | 387,55 150 | 387,85 380,65 | 435,00 313,00 | 106 40.465 | 5 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,295 5,010 | +0,285 +5,69 % | 20:10 | 5,140 300 | 5,250 200 | 5,320 5,000 | 9,285 4,330 | 43.383 40.087 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,805 3,705 | +0,100 +2,70 % | 18:38 | 3,765 956 | 3,860 931 | 3,860 3,740 | 4,764 2,528 | 9.778 37.282 | 1 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,580 5,595 | -0,015 -0,27 % | 16:54 | 5,555 560 | 5,595 560 | 5,645 5,555 | 6,425 4,400 | 6.475 36.403 | 1 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 65,02 66,82 | -1,80 -2,69 % | 20:12 | 65,10 200 | 66,24 200 | 67,84 65,00 | 91,40 7,240 | 539 35.177 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,895 1,920 | -0,025 -1,30 % | 20:26 | 1,880 400 | 1,890 200 | 1,930 1,875 | 2,200 1,410 | 87.978 33.214 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,870 8,602 | +0,268 +3,12 % | 20:31 | 8,778 600 | 8,876 590 | 8,874 8,570 | 13,795 8,460 | 3.722 32.429 | 4 | ||
| BIOTEST AG ST 522720 Hamburg | 40,000 39,200 | +0,800 +2,04 % | 15:40 | 40,000 40 | 43,200 895 | 40,000 33,200 | 45,600 33,000 | 885 31.588 | 2 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 1,940 1,890 | +0,050 +2,65 % | 20:13 | 1,930 1.400 | 1,960 200 | 2,140 1,860 | 225,96 1,660 | 132.798 27.122 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.