Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,8 Mio. 22,1 Mio. 4,8 Mio. 3,4 Mio. 899.582 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 13,750 13,150 | +0,600 +4,56 % | 13:49 | 13,700 300 | 13,850 300 | 13,850 13,300 | 34,150 7,050 | 4.776 63.495 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 198,95 191,05 | -2,35 -1,17 % | 03.06. | 199,20 51 | 202,10 50 | 205,00 190,15 | 206,00 84,50 | 322 62.764 | 1 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,610 5,770 | 0,000 0,00 % | 03.06. | 4,700 400 | 5,750 100 | 5,720 5,400 | 6,510 1,890 | 9.854 51.345 | 1 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 7,945 8,150 | -0,205 -2,52 % | 11:07 | 7,965 390 | 8,005 390 | 8,155 7,595 | 9,325 4,324 | 5.532 43.164 | 3 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,036 9,004 | +0,032 +0,36 % | 14:54 | 9,026 2.800 | 9,036 2.800 | 9,128 8,970 | 13,795 8,472 | 4.632 41.815 | 4 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 47,455 47,195 | +0,260 +0,55 % | 14:02 | 47,425 450 | 47,795 450 | 47,605 47,000 | 53,71 36,200 | 872 41.324 | 23 | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,070 0,069 | +0,002 +2,64 % | 03.06. | 0,062 100 | 0,069 300 | 0,072 0,067 | 2,740 0,058 | 903.231 39.176 | - | ||
| GALDERMA GROUP AG A407X6 Tradegate | 173,40 176,35 | -2,95 -1,67 % | 14:47 | 176,35 60 | 176,70 60 | 177,20 173,40 | 186,30 150,00 | 213 37.613 | 2 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 10,700 10,900 | -0,200 -1,83 % | 13:06 | 10,700 1.205 | 10,900 470 | 10,900 10,500 | 12,400 2,000 | 3.386 36.159 | 11 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 69,20 68,32 | +0,88 +1,29 % | 14:22 | 68,90 220 | 69,08 220 | 69,34 68,10 | 80,68 44,600 | 506 34.964 | 9 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 374,50 369,40 | +5,10 +1,38 % | 11:15 | 371,65 30 | 374,35 30 | 373,85 369,20 | 435,00 313,00 | 91 33.987 | 5 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,890 0,900 | -0,009 -1,04 % | 14:33 | 0,890 2.500 | 0,908 2.500 | 0,910 0,890 | 2,000 0,741 | 37.036 33.462 | 8 | ||
| MERCK & CO INC A0YD8Q Tradegate | 100,22 98,98 | +1,24 +1,25 % | 14:38 | 99,63 160 | 100,04 160 | 100,36 98,96 | 106,28 66,30 | 331 32.967 | 43 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 5,870 6,020 | +0,030 +0,51 % | 03.06. | 5,670 200 | 6,350 100 | 5,880 5,500 | 706,56 3,375 | 7.244 28.781 | - | ||
| NEUROGENE INC A3EX79 Tradegate | 22,600 22,400 | 0,000 0,00 % | 03.06. | 22,600 271 | 23,000 263 | 22,800 22,600 | 29,940 12,940 | 1.266 28.615 | 1 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 58,00 57,45 | +0,55 +0,96 % | 13:16 | 58,10 90 | 58,20 90 | 58,05 57,35 | 86,60 51,80 | 478 27.779 | - | ||
| AB SCIENCE SA A1CXBG Tradegate | 0,947 0,940 | +0,001 +0,11 % | 03.06. | 0,925 1.700 | 0,938 1.600 | 0,974 0,928 | 1,748 0,920 | 25.502 23.957 | 1 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,320 | 0,000 0,00 % | 16.03. | 0,350 600 | 0,395 1.600 | 1,050 0,495 | 25,910 0,495 | 232.817 23.081 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 18,920 16,540
| +2,380 +14,39 % | 14:43 | 18,700 266 | 18,940 264 | 18,960 17,180 | 20,200 10,200 | 1.226 22.782 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 13,018 13,370 | -0,352 -2,63 % | 12:24 | 12,902 393 | 13,018 387 | 13,026 12,902 | 23,710 13,300 | 1.729 22.499 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.