Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 180,1 Mio. 48,4 Mio. 14,2 Mio. 7,7 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,485 0,500 | -0,015 -2,94 % | 18:48 | 0,494 1.000 | 0,497 300 | 0,526 0,474 | 8,450 0,370 | 457.876 63.365 | 12 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 45,700 47,700 | -0,600 -1,30 % | 09.03. | 46,100 550 | 46,300 540 | 47,800 45,500 | 51,40 31,374 | 1.356 62.525 | 18 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 144,20 141,70 | +2,50 +1,76 % | 18:53 | 143,25 200 | 144,15 200 | 144,40 140,20 | 163,50 79,64 | 418 60.202 | 1 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,321 2,278 | +0,043 +1,89 % | 17:28 | 2,284 2.189 | 2,329 2.146 | 2,321 2,281 | 2,394 1,947 | 22.394 51.279 | 8 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 21,290 20,880 | -0,060 -0,28 % | 09.03. | 21,620 300 | 21,700 300 | 21,290 20,300 | 24,370 16,415 | 2.346 49.784 | 2 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,040 3,911 | +0,130 +3,31 % | 16:31 | 3,982 879 | 4,085 857 | 4,079 3,969 | 4,764 1,950 | 12.011 48.510 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,420 3,296 | +0,124 +3,76 % | 18:33 | 3,408 5.900 | 3,436 5.900 | 3,446 3,212 | 8,256 2,266 | 13.943 47.160 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,901 0,920 | -0,019 -2,07 % | 18:54 | 0,901 5.000 | 0,910 5.000 | 0,931 0,901 | 2,150 0,701 | 48.766 44.829 | 8 | ||
| NOVARTIS AG ADR 907122 Tradegate | 139,00 139,50 | -0,50 -0,36 % | 15:30 | 139,00 220 | 139,50 220 | 140,50 138,00 | 144,00 87,80 | 313 43.259 | 92 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,975 1,885 | +0,090 +4,77 % | 18:24 | 1,940 900 | 1,960 1.300 | 1,975 1,880 | 2,530 1,410 | 195.123 42.775 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,936 1,970 | -0,034 -1,73 % | 18:42 | 1,936 1.680 | 2,045 1.680 | 2,055 1,932 | 3,975 1,332 | 19.955 39.412 | 6 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 14,810 14,800 | +0,010 +0,07 % | 18:46 | 14,800 400 | 14,840 300 | 15,040 14,740 | 16,570 14,620 | 49.018 36.943 | - | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 7,230 7,545 | -0,315 -4,18 % | 13:49 | 7,135 440 | 7,205 440 | 7,230 7,225 | 9,635 5,565 | 5.009 36.190 | 4 | ||
| UCB SA 852738 Tradegate | 264,00 259,90 | +4,10 +1,58 % | 17:56 | 264,00 20 | 264,30 20 | 264,00 258,90 | 288,90 128,85 | 134 34.975 | - | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 2,033 1,822 | +0,211 +11,58 % | 17:56 | 2,034 4.920 | 2,062 4.850 | 2,097 1,845 | 4,198 1,040 | 16.769 34.871 | 2 | ||
| AZENTA INC 257275 Tradegate | 20,000 19,900 | +0,100 +0,50 % | 15:37 | 20,000 760 | 20,200 750 | 20,000 20,000 | 35,400 19,800 | 1.690 33.800 | 3 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 4,600 3,988 | 0,000 0,00 % | 18:34 | 4,760 100 | 4,600 200 | 4,600 4,340 | - - | 58.800 32.933 | 3 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 17,450 16,720 | +0,730 +4,37 % | 18:38 | 17,470 100 | 17,620 100 | 17,550 17,155 | 22,930 11,450 | 17.670 31.440 | 5 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 468,00 456,10 | +11,90 +2,61 % | 18:05 | 464,20 50 | 465,60 50 | 468,00 452,10 | 455,70 236,50 | 66 30.521 | 8 | ||
| LIPOCINE INC A3EBZD NASDAQ | 8,260 8,000 | +0,260 +3,25 % | 16:59 | 8,020 300 | 8,320 800 | 8,360 8,150 | 11,440 2,530 | 22.232 29.664 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.