Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,1 Mio. 45,7 Mio. 12,3 Mio. 3,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 10,150 11,150 | -1,000 -8,97 % | 17:24 | 10,200 2.000 | 10,250 2.000 | 11,200 10,150 | 15,250 1,202 | 6.002 63.998 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,770 0,757 | +0,013 +1,68 % | 17:21 | 0,770 900 | 0,773 20.000 | 0,770 0,747 | 1,470 0,282 | 86.651 60.300 | - | ||
| EXICURE INC A40L5C Tradegate | 1,520 1,490 | +0,110 +7,80 % | 15.07. | 1,420 1.060 | 1,440 1.040 | 2,000 1,420 | 5,450 1,420 | 35.030 54.938 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,030 2,060 | -0,030 -1,46 % | 17:35 | 2,020 1.900 | 2,050 600 | 2,060 2,010 | 2,355 1,410 | 41.018 53.151 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 24,600 25,100 | -0,500 -1,99 % | 17:35 | 24,800 5 | 24,500 6 | 25,000 24,500 | 29,700 16,850 | 2.113 52.241 | - | ||
| UCB SA 852738 Xetra | 237,30 235,40 | +1,90 +0,81 % | 17:35 | 236,80 80 | 237,80 160 | 237,30 234,20 | 287,20 203,00 | 208 48.837 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 116,46 114,88 | +1,58 +1,38 % | 17:48 | 116,30 430 | 116,46 430 | 116,58 114,76 | 132,16 92,36 | 414 47.805 | 5 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,823 0,834 | -0,011 -1,37 % | 17:44 | 0,819 5.000 | 0,829 5.000 | 0,846 0,823 | 2,000 0,741 | 56.493 47.271 | 8 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 48,210 47,750 | +0,460 +0,96 % | 17:46 | 47,780 530 | 48,240 520 | 48,590 47,150 | 76,00 35,390 | 954 45.759 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,245 1,270 | -0,025 -1,97 % | 17:35 | 1,240 2.000 | 1,240 1.800 | 1,265 1,235 | 2,965 1,005 | 41.269 43.727 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,950 1,970 | -0,020 -1,02 % | 17:45 | 1,910 1.680 | 1,950 12.943 | 2,010 1,910 | 3,900 1,332 | 19.536 37.995 | 6 | ||
| NOVARTIS AG ADR 907122 Tradegate | 133,00 132,00 | +1,00 +0,76 % | 15.07. | 133,00 230 | 134,00 230 | 133,00 131,00 | 144,00 97,40 | 276 36.492 | 92 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 76,02 76,12 | -0,10 -0,13 % | 17:13 | 76,24 400 | 76,52 400 | 76,96 75,68 | 83,94 61,12 | 442 33.656 | 17 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,640 0,818 | -0,178 -21,75 % | 17:31 | 0,616 200 | 0,660 700 | 0,830 0,624 | 4,440 0,740 | 51.405 29.753 | 1 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,390 1,465 | -0,075 -5,12 % | 17:34 | 1,360 1.700 | 1,400 600 | 1,430 1,385 | 2,970 0,910 | 22.176 29.427 | 1 | ||
| HAEMATO AG A289VV Hamburg | 13,000 12,800 | +0,200 +1,56 % | 09:45 | 12,800 1.000 | 13,200 1.384 | 13,000 12,800 | 13,600 8,200 | 2.230 28.990 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,120 4,100 | +0,020 +0,49 % | 17:34 | 4,110 700 | 4,150 100 | 4,270 4,100 | 7,660 2,280 | 10.596 28.974 | 3 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 13,300 13,440 | -0,140 -1,04 % | 17:31 | 13,130 100 | 13,510 200 | 13,350 13,070 | 16,150 5,010 | 4.441 27.532 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 12,400 12,550 | -0,150 -1,20 % | 16:49 | 12,350 300 | 12,400 300 | 12,500 12,300 | 34,150 7,140 | 2.165 26.886 | - | ||
| GALDERMA GROUP AG A407X6 Tradegate | 181,10 181,95 | -0,85 -0,47 % | 12:25 | 183,50 17 | 184,35 17 | 181,70 181,00 | 201,80 150,00 | 145 26.253 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.