Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,2 Mio. 31,3 Mio. 6,3 Mio. 3,2 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 78,00 68,54 | +9,46 +13,80 % | 16:57 | 78,35 130 | 79,25 130 | 81,00 69,25 | 73,22 36,300 | 1.008 76.384 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,255 1,220 | +0,035 +2,87 % | 17:07 | 1,250 1.900 | 1,260 2.400 | 1,260 1,225 | 2,965 1,005 | 68.376 64.448 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,150 1,140 | +0,010 +0,88 % | 17:58 | 1,140 300 | 1,170 800 | 1,190 1,130 | 1,200 0,563 | 76.216 62.810 | 2 | ||
| NEUROGENE INC A3EX79 Tradegate | 33,800 33,400 | +0,400 +1,20 % | 15:55 | 35,000 300 | 35,600 300 | 33,800 33,800 | 33,200 14,700 | 1.785 60.333 | 1 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 3,855 3,830 | +0,025 +0,65 % | 18:12 | 3,845 5.300 | 3,875 5.200 | 3,885 3,715 | 19,510 3,720 | 15.333 58.114 | 7 | ||
| OMNIAB INC A3DZDL NASDAQ | 2,305 2,300 | +0,005 +0,22 % | 17:48 | 2,310 100 | 2,310 1.000 | 2,350 2,280 | 2,790 1,345 | 37.577 54.482 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,240 4,285 | -0,045 -1,05 % | 17:35 | 4,278 700 | 4,240 7.200 | 4,242 4,225 | 4,781 3,715 | 12.556 53.156 | 9 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 3,840 3,680 | +0,160 +4,35 % | 17:56 | 3,830 200 | 3,850 200 | 3,860 3,710 | 7,660 2,280 | 20.701 52.842 | 3 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 74,56 75,60 | -1,04 -1,38 % | 17:58 | 74,24 50 | 74,60 50 | 76,22 73,92 | 81,08 47,010 | 704 52.663 | 9 | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 8,880 9,190 | -0,310 -3,37 % | 17:48 | 8,350 100 | 8,980 100 | 8,980 8,020 | 11,570 2,610 | 13.152 51.924 | - | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 19,635 21,260 | -1,625 -7,64 % | 18:02 | 19,530 100 | 19,660 100 | 20,890 19,610 | 22,990 14,970 | 4.994 50.106 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 29,200 29,100 | +0,100 +0,34 % | 15:20 | 28,600 3.000 | 28,700 3.000 | 29,200 28,800 | 31,600 13,000 | 1.640 47.798 | 21 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 13,060 13,370 | -0,310 -2,32 % | 17:35 | 13,020 200 | 13,100 100 | 13,310 13,060 | 16,570 11,500 | 5.580 41.678 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 0,876 0,856 | +0,020 +2,34 % | 15:07 | 0,842 9.600 | 0,879 9.100 | 0,878 0,876 | 1,860 0,800 | 47.359 41.539 | 2 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 38,980 39,150 | -0,170 -0,43 % | 16:40 | 38,350 140 | 38,730 140 | 39,440 38,300 | 74,26 30,500 | 1.027 39.885 | 1 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 6,000 6,250 | -0,250 -4,00 % | 17:08 | 5,990 100 | 6,150 200 | 6,010 5,940 | 7,210 1,890 | 8.189 39.865 | 1 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 11,950 12,050 | -0,100 -0,83 % | 18:06 | 11,950 300 | 12,000 300 | 12,200 11,850 | 15,250 1,202 | 3.087 37.207 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 12,100 12,300 | -0,200 -1,63 % | 16:50 | 11,900 1.300 | 12,000 1.300 | 12,400 12,000 | 13,500 2,960 | 2.758 33.727 | 11 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 78,95 78,60 | +0,35 +0,45 % | 10:31 | 80,20 40 | 80,55 40 | 79,25 78,95 | 91,25 52,60 | 414 32.790 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,490 2,490 | 0,000 0,00 % | 18:05 | 2,470 100 | 2,490 100 | 2,540 2,460 | 5,150 2,060 | 16.125 31.447 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.