Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,8 Mio. 26,7 Mio. 11,4 Mio. 4,8 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDT EQUITY INC A417UD NASDAQ | 0,600 0,610 | 0,000 0,00 % | 12.09. | 0,608 14 | 0,610 3 | 0,608 0,600 | 211,65 0,575 | 87.064 72.866 | - | ||
| UPEXI INC A40PUJ Tradegate | 5,800 4,860 | +0,050 +0,87 % | 12.09. | 5,700 580 | 5,750 580 | 5,800 5,100 | 9,050 3,440 | 12.663 69.418 | 3 | ||
| SNDL INC A3DQXY Tradegate | 2,040 2,042 | -0,010 -0,49 % | 12.09. | 2,026 2.469 | 2,072 2.410 | 2,084 2,002 | 2,430 0,991 | 31.826 64.914 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 12,080 12,235 | +0,065 +0,54 % | 12.09. | 11,965 440 | 12,060 440 | 12,270 12,080 | 13,795 7,342 | 5.132 62.141 | 4 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 4,170 4,190 | +0,015 +0,36 % | 12.09. | 4,120 2.000 | 4,185 2.000 | 4,285 4,155 | 6,740 3,302 | 14.472 60.787 | 3 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 99,28 100,42 | +1,67 +1,71 % | 12.09. | 97,47 102 | 97,71 102 | 100,82 98,91 | 112,18 73,30 | 582 58.180 | 5 | ||
| VIATRIS INC A2QAME Tradegate | 8,506 8,662 | +0,024 +0,28 % | 12.09. | 8,428 712 | 8,536 702 | 8,668 8,500 | 12,980 6,102 | 6.659 56.959 | 2 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,430 4,680 | -0,250 -5,34 % | 12.09. | 4,300 1 | 4,560 1 | 4,540 4,430 | 5,770 3,480 | 31.686 54.679 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 336,30 338,55 | +0,20 +0,06 % | 12.09. | 330,10 20 | 332,40 20 | 339,75 336,30 | 490,00 313,00 | 149 50.386 | 5 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 48,200 49,170 | -1,180 -2,39 % | 12.09. | 43,900 1 | 53,02 1 | 48,455 48,200 | 75,00 1,020 | 10.978 46.575 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 9,380 9,210 | +0,170 +1,85 % | 12.09. | 9,310 2 | 10,420 1 | 9,380 9,380 | 14,160 3,700 | 46.193 43.593 | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 1,505 1,540 | -0,025 -1,63 % | 12.09. | 1,420 48 | 1,590 28 | 1,505 1,500 | 5,040 0,630 | 91.370 43.139 | - | ||
| SHINECO INC A41E4N NASDAQ | 6,160 6,060 | +0,100 +1,65 % | 12.09. | 6,060 6 | 6,270 1 | 6,160 6,090 | 660,00 4,910 | 18.904 40.878 | 3 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,120 3,230 | -0,110 -3,41 % | 12.09. | 3,120 1 | 3,160 35 | 3,120 3,110 | 4,530 1,850 | 26.935 40.048 | 8 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 17,900 17,900 | -0,550 -2,98 % | 12.09. | 17,900 180 | 19,000 200 | 18,600 17,800 | 27,200 15,300 | 2.142 38.841 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,180 7,350 | -0,170 -2,31 % | 12.09. | 6,410 30 | 8,400 2 | 7,180 7,150 | 8,710 3,660 | 19.672 37.777 | - | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,980 1,720 | +0,260 +15,12 % | 12.09. | 1,780 16 | 1,950 1 | 1,990 1,800 | 7,840 0,950 | 103.485 36.407 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,700 0,690 | +0,035 +5,26 % | 12.09. | 0,650 4.645 | 0,675 4.429 | 0,700 0,690 | 1,210 0,206 | 52.000 36.356 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 6,630 6,530 | -0,020 -0,30 % | 12.09. | 6,630 400 | 6,670 500 | 6,855 6,500 | 25,860 6,400 | 5.262 35.125 | 3 | ||
| CAMURUS AB A2ABG7 Tradegate | 67,30 67,30 | +0,35 +0,52 % | 12.09. | 66,80 20 | 67,05 20 | 67,30 66,65 | 67,65 41,000 | 521 34.829 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .