Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,2 Mio. 10,9 Mio. 10,3 Mio. 8,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC ADR 886715 Tradegate | 64,00 63,50 | +0,50 +0,79 % | 10:26 | 63,50 400 | 64,00 400 | 64,50 63,50 | 79,50 55,50 | 644 41.214 | 21 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 64,28 62,86 | +1,42 +2,26 % | 16:35 | 63,84 90 | 64,04 90 | 64,62 62,68 | 132,50 51,00 | 629 39.978 | 1 | ||
| INDIVIOR PLC A3DWFC Tradegate | 11,900 11,800 | +0,100 +0,85 % | 16:19 | 11,800 430 | 12,100 420 | 11,900 11,700 | 15,900 6,650 | 3.299 39.188 | 4 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 2,490 2,620 | -0,130 -4,96 % | 16:35 | 2,490 3.832 | 2,505 392 | 2,605 2,470 | 5,150 2,375 | 14.103 35.566 | 6 | ||
| HALEON PLC A3DNZQ Xetra | 4,850 4,850 | 0,000 0,00 % | 15:49 | 4,844 6.800 | 4,865 9.442 | 4,852 4,840 | 5,116 3,816 | 7.279 35.279 | 9 | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 3,660 3,575 | +0,085 +2,38 % | 16:22 | 3,650 6 | 3,660 4 | 3,665 3,650 | 5,745 2,210 | 67.712 35.110 | 2 | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 2,870 2,750 | 0,000 0,00 % | 05.06. | 2,710 5 | 2,890 2 | 2,975 2,560 | 6,200 1,290 | 162 33.979 | - | ||
| ZOETIS INC A1KBYX Tradegate | 150,14 147,46 | +2,68 +1,82 % | 16:16 | 148,94 340 | 149,90 340 | 150,88 147,70 | 180,32 126,38 | 223 33.219 | 1 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 4,976 4,761 | +0,215 +4,52 % | 16:37 | 5,070 1.500 | 5,108 5.000 | 4,976 4,850 | 10,500 3,261 | 6.418 31.740 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 55,25 54,90 | +0,35 +0,64 % | 16:42 | 55,25 90 | 55,35 90 | 55,45 54,65 | 90,50 45,740 | 522 28.882 | - | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,800 1,360 | +0,440 +32,35 % | 16:35 | 1,800 6 | 1,810 20 | 1,810 1,550 | 10,800 0,950 | 210.269 27.192 | - | ||
| ABBOTT LABORATORIES 850103 Xetra | 118,48 116,20 | +2,28 +1,96 % | 16:08 | 118,08 107 | 118,22 255 | 118,48 116,88 | 134,14 90,00 | 230 27.142 | 10 | ||
| APONTIS PHARMA AG A3CMGM Xetra | 11,850 11,850 | 0,000 0,00 % | 14:58 | 11,700 1.045 | 11,850 1.045 | 12,000 11,850 | 12,350 6,300 | 2.264 27.011 | 6 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 4,915 4,725 | +0,190 +4,02 % | 16:37 | 4,905 5.000 | 4,945 1.500 | 4,915 4,675 | 6,740 3,302 | 5.583 26.735 | 3 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 41,800 42,000 | -0,200 -0,48 % | 16:17 | 45,000 123 | 46,000 120 | 41,800 41,400 | 58,50 36,800 | 621 25.909 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 103,50 103,00 | +0,50 +0,49 % | 16:05 | 103,00 290 | 103,50 290 | 103,50 102,50 | 110,50 87,80 | 242 24.954 | 92 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 243,70 239,50 | +4,20 +1,75 % | 16:22 | 242,10 140 | 244,10 100 | 243,70 243,70 | 356,20 185,75 | 100 24.370 | 7 | ||
| MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,107 0,129 | -0,001 -0,56 % | 24.12.24 | 0,100 5 | 0,120 1 | 0,146 0,104 | 1,570 0,104 | 751.753 24.179 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 3,680 3,700 | 0,000 0,00 % | 05.06. | 3,710 1 | 3,820 1 | 3,750 3,670 | 51,94 2,800 | 10.989 20.140 | 4 | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 6,000 5,900 | +0,100 +1,69 % | 16:34 | 6,000 1.700 | 6,150 1.700 | 6,050 6,000 | 15,400 4,120 | 3.125 18.775 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .