Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,6 Mio. 89,4 Mio. 6,8 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,160 5,010 | +0,150 +2,99 % | 21:59 | 5,520 100 | 6,070 100 | 5,420 5,000 | 9,285 4,330 | 169.290 101.294 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,444 -55,82 % | 21:59 | 0,345 2.800 | 0,355 4.900 | 0,441 0,262 | 22,400 0,660 | 1,5 Mio. 91.767 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 15,850 15,500 | +0,350 +2,26 % | 21:59 | 15,700 200 | 15,850 477 | 16,250 15,400 | 34,150 7,050 | 5.592 89.621 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,931 0,932 | -0,001 -0,11 % | 21:47 | 0,926 1.080 | 0,944 1.060 | 0,960 0,930 | 2,150 0,741 | 93.913 88.827 | 8 | ||
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,030 6,930 | +0,100 +1,44 % | 21:02 | 0,000 350 | 0,000 350 | 7,250 6,970 | 10,390 2,898 | 11.638 80.455 | 5 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 42,440 45,510 | -3,070 -6,75 % | 21:51 | 42,180 300 | 42,480 130 | 45,820 41,790 | 74,26 30,500 | 1.707 73.864 | 1 | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,096 0,079 | +0,017 +21,32 % | 21:59 | 0,087 10.000 | 0,095 100 | 0,120 0,092 | 2,710 0,072 | 5,4 Mio. 67.899 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,255 2,330 | -0,075 -3,22 % | 21:59 | 2,250 100 | 2,270 200 | 2,320 2,190 | 5,150 2,060 | 160.196 63.851 | 8 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 2,585 2,625 | -0,040 -1,52 % | 19:38 | 2,560 1.955 | 2,590 1.929 | 2,745 2,510 | 8,256 2,210 | 24.174 63.009 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 387,50 381,90 | +5,60 +1,47 % | 21:58 | 383,15 20 | 391,05 20 | 388,25 380,65 | 435,00 313,00 | 149 57.142 | 5 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,895 1,920 | -0,025 -1,30 % | 21:59 | 1,870 900 | 1,950 200 | 1,930 1,875 | 2,200 1,410 | 125.146 55.019 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,585 2,460 | +0,125 +5,08 % | 20:14 | 2,470 2.025 | 2,575 1.939 | 2,585 2,510 | 3,300 1,410 | 21.575 54.951 | 2 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,060 3,480 | -0,420 -12,07 % | 18:22 | 3,060 984 | 3,200 933 | 3,340 3,060 | 4,900 0,472 | 13.098 41.136 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 43,860 42,250 | +1,610 +3,81 % | 19:48 | 42,560 120 | 43,910 118 | 43,860 41,340 | 57,60 33,500 | 975 41.084 | - | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 14,100 14,300 | -0,200 -1,40 % | 21:59 | 14,380 200 | 14,480 200 | 14,480 13,960 | 16,150 3,360 | 16.015 40.851 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A42B48 NASDAQ | 5,300 5,170 | +0,130 +2,51 % | 22:00 | 4,740 1.700 | 5,820 1.600 | 5,400 5,020 | 864,00 3,375 | 21.068 40.243 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,790 2,630 | +0,160 +6,08 % | 21:46 | 2,810 100 | 2,870 100 | 2,800 2,530 | 3,770 1,300 | 53.881 37.930 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,805 3,705 | +0,100 +2,70 % | 18:38 | 3,765 956 | 3,860 930 | 3,860 3,740 | 4,764 2,528 | 9.778 37.282 | 1 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,580 5,595 | -0,015 -0,27 % | 16:54 | 5,560 560 | 5,600 560 | 5,665 5,555 | 6,425 4,400 | 6.475 36.403 | 1 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,700 2,440 | +0,260 +10,66 % | 21:59 | 2,690 200 | 2,710 100 | 2,700 2,420 | 4,115 1,790 | 40.319 35.912 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.