Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,6 Mio. 35,4 Mio. 4,6 Mio. 2,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRULIEVE CANNABIS CORP A2N60S Tradegate | 7,920 7,780 | +0,140 +1,80 % | 21:55 | 7,850 2.000 | 8,080 1.100 | 8,000 7,350 | 11,480 3,400 | 16.536 127.876 | 5 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 186,50 191,50 | -5,00 -2,61 % | 16:36 | 187,30 17 | 188,20 17 | 191,00 185,85 | 201,80 150,00 | 592 111.986 | 2 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 3,875 3,835 | +0,040 +1,04 % | 21:50 | 3,845 2.603 | 3,890 2.568 | 3,945 3,815 | 19,510 3,715 | 28.202 109.805 | 7 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 29,000 29,000 | 0,000 0,00 % | 20:56 | 28,600 350 | 29,100 343 | 29,000 28,800 | 31,600 13,000 | 3.594 103.828 | 21 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 81,74 82,58 | -0,84 -1,02 % | 18:22 | 82,10 90 | 82,46 90 | 83,22 81,74 | 117,58 69,62 | 1.188 97.857 | 10 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,880 9,050 | -0,170 -1,88 % | 19:31 | 8,962 590 | 9,030 5.139 | 9,060 8,880 | 13,795 8,472 | 9.987 89.651 | 4 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 24,800 29,200 | -4,400 -15,07 % | 17:35 | 24,500 3 | 24,800 170 | 25,400 24,700 | 29,700 16,850 | 3.561 89.101 | - | ||
| GILEAD SCIENCES INC 885823 Tradegate | 113,68 117,98 | -4,30 -3,64 % | 20:17 | 113,58 80 | 113,84 80 | 119,00 113,64 | 132,16 92,36 | 725 84.823 | 5 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,280 1,310 | -0,030 -2,29 % | 21:59 | 1,280 300 | 1,290 18.100 | 1,315 1,260 | 2,965 1,005 | 95.689 82.389 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,020 2,100 | -0,080 -3,81 % | 21:49 | 2,020 2.100 | 2,140 2.100 | 2,150 1,990 | 3,900 1,332 | 37.696 78.486 | 6 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,445 1,450 | -0,005 -0,34 % | 21:59 | 1,400 10.600 | 1,570 100 | 1,460 1,410 | 2,970 0,910 | 66.149 78.467 | 1 | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 2,740 0,017 | 5,3 Mio. 76.386 | - | ||
| UCB SA 852738 Xetra | 246,80 250,40 | -3,60 -1,44 % | 15:43 | 236,90 80 | 490,00 22 | 251,40 246,80 | 287,20 203,00 | 298 74.118 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 9,270 9,395 | -0,125 -1,33 % | 16:24 | 9,305 340 | 9,335 340 | 9,375 9,165 | 10,180 4,324 | 7.941 73.349 | 3 | ||
| HALEON PLC A3DNZQ Xetra | 4,258 4,240 | +0,018 +0,42 % | 17:35 | 4,256 7.200 | 4,260 730 | 4,265 4,245 | 4,781 3,715 | 16.941 72.088 | 9 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 204,10 217,70 | -13,60 -6,25 % | 19:03 | 203,80 20 | 206,00 20 | 216,20 202,70 | 224,60 84,50 | 332 70.259 | 1 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,455 2,440 | +0,015 +0,61 % | 21:59 | 2,450 100 | 2,760 8.100 | 2,470 2,390 | 5,150 2,060 | 36.730 66.947 | 8 | ||
| EYEPOINT INC A2QJRU Tradegate | 12,500 13,000 | -0,500 -3,85 % | 15:38 | 12,700 130 | 13,300 130 | 12,500 12,500 | 16,700 8,064 | 4.800 60.000 | 20 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,245 4,165 | +0,080 +1,92 % | 16:14 | 4,200 1.000 | 4,250 1.000 | 4,315 4,190 | 4,764 2,741 | 12.966 55.148 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.