Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 136,1 Mio. 52,9 Mio. 8,4 Mio. 2,9 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 371,65 369,70 | +1,95 +0,53 % | 16:03 | 372,95 150 | 374,10 150 | 373,00 369,20 | 449,95 313,00 | 132 48.880 | 5 | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,420 2,510 | -0,090 -3,59 % | 19:08 | 2,380 800 | 2,440 1.300 | 2,570 2,370 | 11,440 1,910 | 71.683 47.800 | 2 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,132 3,078 | +0,054 +1,75 % | 18:28 | 3,100 5.000 | 3,138 5.000 | 3,186 3,002 | 5,700 2,680 | 14.765 46.284 | 3 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,090 2,095 | -0,005 -0,24 % | 19:21 | 2,120 3.400 | 2,330 1.600 | 2,140 2,055 | 2,965 0,991 | 141.534 45.019 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 12,620 12,660 | -0,040 -0,32 % | 15:33 | 12,680 420 | 12,760 410 | 13,060 12,620 | 13,960 9,260 | 3.334 42.831 | 1 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,820 1,705 | +0,115 +6,74 % | 19:19 | 1,780 3.000 | 1,790 1.700 | 1,820 1,725 | 2,290 1,410 | 103.257 37.430 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 2,554 2,832 | -0,278 -9,82 % | 19:15 | 2,510 1.600 | 2,554 1.200 | 3,018 2,530 | 6,400 1,700 | 12.795 37.183 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,870 4,055 | -0,185 -4,56 % | 19:13 | 3,850 910 | 3,945 887 | 3,955 3,840 | 4,764 2,368 | 8.840 34.383 | 1 | ||
| VIATRIS INC A2QAME Xetra | 12,150 11,676 | +0,474 +4,06 % | 17:35 | 12,134 2.040 | 12,162 2.042 | 12,266 11,788 | 13,870 6,476 | 2.833 34.070 | 2 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,640 4,490 | +0,150 +3,34 % | 18:53 | 4,670 300 | 4,680 300 | 4,760 4,550 | 7,660 3,480 | 85.806 34.004 | 3 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 25,200 24,850 | +0,350 +1,41 % | 17:25 | 24,500 400 | 24,950 141 | 25,650 25,200 | 34,000 8,460 | 1.305 33.302 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 4,290 4,190 | +0,100 +2,39 % | 19:39 | 4,210 800 | 4,300 700 | 4,310 4,150 | 5,370 1,130 | 7.552 32.364 | - | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 227,50 229,00 | -1,50 -0,66 % | 15:31 | 231,30 64 | 232,20 64 | 227,50 226,80 | 267,60 175,25 | 140 31.798 | 3 | ||
| AXSOME THERAPEUTICS INC A2AA7B Stuttgart | 159,10 155,75 | +3,35 +2,15 % | 18:48 | 159,05 627 | 159,90 313 | 159,40 155,45 | 162,40 86,32 | 200 31.680 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 116,62 117,58 | -0,96 -0,82 % | 16:04 | 116,72 430 | 116,82 430 | 118,70 116,10 | 132,16 82,00 | 263 30.890 | 5 | ||
| UCB SA 852738 Tradegate | 260,00 258,20 | +1,80 +0,70 % | 19:08 | 258,00 20 | 260,00 20 | 264,20 257,90 | 288,90 136,05 | 118 30.802 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,540 12,625 | -0,085 -0,67 % | 19:08 | 12,610 200 | 12,530 200 | 12,795 12,540 | 15,320 11,240 | 14.866 30.330 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,962 9,698 | +0,264 +2,72 % | 16:26 | 9,978 3.010 | 10,015 3.000 | 9,962 9,752 | 24,560 8,020 | 3.043 30.193 | - | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,340 5,200 | +0,140 +2,69 % | 17:35 | 5,320 1.060 | 5,360 1 | 5,520 5,220 | 6,760 2,320 | 5.618 29.972 | - | ||
| KRKA DD 903246 Frankfurt | 246,00 240,00 | +6,00 +2,50 % | 15:11 | 240,00 25 | 248,00 25 | 246,00 240,00 | 250,00 170,00 | 120 29.520 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.