Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 303,4 Mio. 19,9 Mio. 6,8 Mio. 2,9 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 49,850 49,640 | +0,210 +0,42 % | 16:09 | 50,31 1.200 | 50,52 1.200 | 49,850 48,865 | 53,71 36,200 | 1.202 59.266 | 23 | ||
| GSK PLC ADR A3DMHS Stuttgart | 46,600 45,000 | +1,600 +3,56 % | 16:49 | 46,400 431 | 46,800 427 | 46,600 44,600 | 52,00 31,000 | 1.300 58.740 | 56 | ||
| SEAPORT THERAPEUTICS INC A42B6C NASDAQ | 21,470 21,450 | +0,020 +0,09 % | 16:15 | 21,250 100 | 22,000 200 | 21,700 21,230 | 22,990 14,970 | 4.971 57.057 | - | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 200,00 201,40 | -1,40 -0,70 % | 16:32 | 198,85 100 | 200,30 100 | 200,00 200,00 | 206,00 124,90 | 285 57.000 | 2 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 6,200 6,200 | 0,000 0,00 % | 01.07. | 6,040 1.000 | 6,180 124 | 6,200 6,060 | 6,860 2,320 | 9.251 56.402 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 9,870 9,840 | +0,030 +0,30 % | 16:42 | 9,870 320 | 9,950 320 | 9,900 9,730 | 10,020 4,324 | 5.493 54.339 | 3 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 30,300 29,400 | +0,900 +3,06 % | 17:07 | 30,200 3.000 | 30,400 3.000
| 30,300 29,200 | 31,600 13,000 | 1.801 54.120 | 21 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,930 3,845 | +0,085 +2,21 % | 13:52 | 3,890 2.500 | 3,905 864 | 4,035 3,870 | 4,764 2,651 | 13.801 54.060 | 1 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,335 1,320 | +0,015 +1,14 % | 16:51 | 1,360 300 | 1,340 1.100 | 1,370 1,330 | 2,965 1,005 | 93.741 53.862 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 6,000 5,750 | +0,350 +6,19 % | 01.07. | 5,400 470 | 5,500 460 | 6,000 5,750 | 6,000 1,866 | 8.375 50.150 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 210,30 214,30 | -1,10 -0,52 % | 01.07. | 209,80 150 | 210,90 150 | 219,00 210,20 | 224,60 84,50 | 213 45.904 | 1 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 39,960 39,790 | +0,170 +0,43 % | 17:11 | 39,930 130 | 40,330 130 | 40,370 39,130 | 74,26 30,500 | 1.127 44.725 | 1 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 3,815 3,400 | +0,415 +12,21 %
| 16:29 | 3,710 800 | 3,810 100 | 3,880 3,600 | 47,900 2,900 | 17.598 37.832 | 9 | ||
| VIATRIS INC A2QAME Tradegate | 14,402 14,224 | +0,178 +1,25 % | 16:07 | 14,410 2.090 | 14,474 2.080 | 14,402 14,098 | 14,832 7,456 | 2.598 36.768 | 2 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,178 0,159 | -0,001 -0,78 % | 01.07. | 0,187 16.100 | 0,195 15.400 | 0,178 0,159 | 1,055 0,145 | 209.211 35.011 | 2 | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 13,990 13,390 | +0,600 +4,48 % | 15:55 | 13,790 200 | 14,190 100 | 14,080 13,630 | 16,150 5,010 | 3.805 33.571 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,210 1,960 | +0,250 +12,76 % | 16:31 | 2,120 1.000 | 2,250 200 | 2,340 2,100 | 12,448 1,830 | 28.507 31.141 | 4 | ||
| ACLARIS THERAPEUTICS INC A1412H Tradegate | 4,766 4,634 | +0,076 +1,62 % | 01.07. | 4,732 2.200 | 4,786 2.100 | 5,240 4,686 | 5,240 1,207 | 6.162 30.115 | 1 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 197,05 193,95 | +3,10 +1,60 % | 16:32 | 196,80 50 | 197,05 50 | 197,05 191,95 | 201,80 150,00 | 155 29.910 | 2 | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 2,140 2,100 | -0,040 -1,83 % | 01.07. | 2,130 1.000 | 2,180 100 | 2,180 2,180 | 24,100 2,000 | 13.963 29.542 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.