Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,8 Mio. 47,5 Mio. 15,7 Mio. 12,9 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIAB INC A3DZDL NASDAQ | 1,930 1,960 | -0,030 -1,53 % | 26.12. | 1,740 100 | 1,940 8.900 | 1,930 1,925 | 4,010 1,240 | 80.984 135.316 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 2,630 2,830 | -0,200 -7,07 % | 26.12. | 2,630 100 | 2,700 100 | 2,630 2,560 | 54,10 2,560 | 422.792 132.832 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 6,870 7,060 | -0,190 -2,69 % | 26.12. | 2,880 1.800 | 6,880 900 | 6,910 6,830 | 7,660 3,480 | 24.591 125.053 | 3 | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,230 0,221 | +0,009 +4,07 % | 26.12. | 0,220 100 | 0,227 200 | 0,249 0,229 | 2,740 0,214 | 490.328 120.691 | - | ||
| SANOFI SA 920657 Frankfurt | 82,02 81,67 | +0,35 +0,43 % | 23.12. | 82,06 80 | 82,18 80 | 82,43 81,61 | 110,02 76,92 | 1.342 109.928 | 42 | ||
| ATYR PHARMA INC A2PM86 NASDAQ | 0,740 0,738 | +0,002 +0,27 % | 26.12. | 0,734 200 | 0,751 200 | 0,740 0,730 | 6,750 0,655 | 159.705 106.971 | 2 | ||
| TRULIEVE CANNABIS CORP A2N60S Frankfurt | 6,425 7,600 | -1,175 -15,46 % | 23.12. | 6,295 318 | 6,775 296 | 6,685 6,425 | 10,280 2,832 | 16.000 105.950 | 5 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,800 2,850 | -0,050 -1,75 % | 26.12. | 2,720 400 | 3,160 100 | 2,800 2,760 | 8,870 1,800 | 41.961 97.708 | 1 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,565 1,550 | +0,015 +0,97 % | 26.12. | 1,520 200 | 1,570 300 | 1,580 1,550 | 8,450 1,500 | 65.262 97.580 | 12 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,841 0,801 | +0,040 +5,02 % | 26.12. | 0,840 6.300 | 0,805 11.700 | 0,842 0,824 | 4,290 0,630 | 133.100 93.951 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,108 0,097 | +0,011 +11,34 % | 26.12. | 0,100 100 | 0,103 100 | 0,111 0,104 | 6,600 0,082 | 899.111 91.397 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 NASDAQ | 1,595 1,570 | +0,025 +1,59 % | 26.12. | 1,560 400 | 1,620 200 | 1,595 1,575 | 4,930 1,395 | 62.661 90.608 | 8 | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 4,830 4,685 | +0,145 +3,10 % | 26.12. | 4,720 7.200 | 4,830 200 | 4,830 4,630 | 6,450 0,495 | 18.968 79.655 | 2 | ||
| GILEAD SCIENCES INC 885823 Frankfurt | 106,86 105,76 | +1,10 +1,04 % | 23.12. | 106,16 1.500 | 106,24 1.500 | 106,86 105,00 | 111,04 82,61 | 650 69.087 | 5 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Frankfurt | 27,100 31,000 | -3,900 -12,58 % | 23.12. | 27,700 500 | 27,900 500 | 31,300 26,600 | 33,500 6,980 | 2.436 67.168 | - | ||
| OREXO AB A0HG6G Frankfurt | 2,505 2,140 | +0,365 +17,06 % | 23.12. | 2,475 1.300 | 2,580 1.200 | 2,620 2,450 | 3,825 1,092 | 24.757 60.967 | 1 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,265 1,280 | -0,015 -1,17 % | 26.12. | 1,260 200 | 1,750 100 | 1,270 1,260 | 2,160 1,180 | 51.502 58.419 | - | ||
| TILRAY BRANDS INC A41VMJ Frankfurt | 8,954 8,826 | +0,128 +1,45 % | 23.12. | 8,903 562 | 9,002 556 | 8,954 8,404 | 19,500 2,986 | 6.341 55.473 | 7 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 3,930 3,510 | +0,420 +11,97 % | 26.12. | 3,780 300 | 3,900 100 | 3,990 3,835 | 24,528 2,853 | 21.431 54.726 | 4 | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,370 1,440 | -0,070 -4,86 % | 26.12. | 1,370 4.800 | 1,380 1.800 | 1,390 1,370 | 5,500 1,110 | 44.144 53.920 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .