Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,0 Mio. 46,1 Mio. 18,7 Mio. 12,1 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDOZ GROUP AG A3ETYB Tradegate | 50,40 51,56 | -1,16 -2,25 % | 16:24 | 50,22 27 | 50,28 99 | 51,86 50,40 | 52,06 38,400 | 919 46.831 | 9 | ||
| BIOTEST AG VZ 522723 Hamburg | 30,000 30,000 | 0,000 0,00 % | 15:01 | 30,000 1.029 | 30,400 270 | 30,000 29,000 | 31,000 24,800 | 1.270 37.940 | 2 | ||
| IPSEN SA A0ESMG Tradegate | 104,10 112,00 | -7,90 -7,05 % | 15:28 | 104,40 47 | 104,70 47 | 116,70 104,10 | 125,30 88,00 | 341 36.103 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 67,44 67,88 | -0,44 -0,65 % | 15:37 | 66,72 300 | 66,98 300 | 68,74 67,42 | 78,50 48,860 | 527 35.553 | 25 | ||
| CANTOURAGE GROUP SE A3DSV0 Tradegate | 4,190 4,120 | +0,070 +1,70 % | 15:17 | 4,070 720 | 4,140 720 | 4,200 3,970 | 7,080 3,510 | 8.688 35.272 | - | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 165,95 167,70 | -1,75 -1,04 % | 15:54 | 166,45 180 | 167,35 180 | 170,15 164,20 | 231,70 119,30 | 204 34.194 | 15 | ||
| SANOFI SA ADR 662283 Tradegate | 40,400 43,200 | -2,800 -6,48 % | 15:23 | 40,000 749 | 40,200 747 | 42,400 40,400 | 55,00 41,000 | 797 33.002 | 34 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 35,900 33,325 | 0,000 0,00 % | 30.07. | 32,500 3 | 34,900 2 | 36,065 33,620 | 75,00 1,000 | 1.205 31.759 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,541 3,738 | -0,197 -5,27 % | 16:37 | 3,501 622 | 3,575 606 | 3,642 3,540 | 3,821 1,153 | 8.691 30.990 | 1 | ||
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 57,00 56,00 | +1,00 +1,79 % | 30.07. | 56,00 110 | 56,50 110 | 57,00 57,00 | 64,50 48,800 | 534 30.438 | 5 | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 1,982 2,015 | -0,033 -1,64 % | 12:13 | 1,972 2.892 | 2,035 2.006 | 2,020 1,960 | 5,150 1,904 | 14.802 29.736 | 6 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 155,00 154,30 | +0,70 +0,45 % | 15:14 | 152,20 150 | 153,05 150 | 155,00 154,55 | 227,10 82,22 | 192 29.731 | 2 | ||
| ALMIRALL SA A0MU8Y Tradegate | 10,640 10,860 | -0,220 -2,03 % | 15:56 | 10,600 1.990 | 10,620 1.980 | 11,060 10,540 | 11,420 8,080 | 2.680 29.069 | 1 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,382 0,399 | -0,017 -4,31 % | 16:34 | 0,381 2 | 0,382 8 | 0,385 0,381 | 4,130 0,391 | 205.991 28.189 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 16,000 15,850 | +0,150 +0,95 % | 14:35 | 15,800 354 | 16,050 200 | 16,600 15,850 | 18,350 7,140 | 1.700 27.481 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 6,860 7,280 | 0,000 0,00 % | 30.07. | 6,900 1 | 7,140 1 | 7,250 6,810 | 30,520 4,170 | 19.681 27.078 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 54,80 55,30 | -0,50 -0,90 % | 14:38 | 54,40 100 | 54,45 100 | 55,55 54,80 | 89,45 45,740 | 480 26.565 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 8,320 7,928 | +0,392 +4,94 % | 16:18 | 8,122 800 | 8,194 800 | 8,320 8,034 | 9,984 4,882 | 3.067 25.231 | - | ||
| MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,107 0,129 | -0,001 -0,56 % | 24.12.24 | 0,100 5 | 0,120 1 | 0,146 0,104 | 1,570 0,104 | 751.753 24.179 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,005 2,980 | +0,025 +0,84 % | 16:16 | 3,005 800 | 3,105 722 | 3,055 2,945 | 7,640 2,650 | 7.597 22.924 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .