Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,1 Mio. 52,3 Mio. 10,8 Mio. 4,6 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 31,900 30,500 | +0,300 +0,95 % | 14.11. | 31,600 65 | 32,200 62 | 32,200 30,000 | 32,200 7,140 | 3.085 96.419 | - | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 59,14 59,70 | -0,04 -0,07 % | 14.11. | 60,52 50 | 60,98 50 | 60,06 58,92 | 60,24 38,400 | 1.277 75.638 | 9 | ||
| APONTIS PHARMA AG A3CMGM Xetra | 11,000 11,000 | 0,000 0,00 % | 14.11. | 10,900 5.459 | 11,000 8.152 | 11,000 11,000 | 12,350 9,600 | 6.863 75.493 | 6 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 48,000 46,400 | -0,800 -1,64 % | 14.11. | 48,200 84 | 49,600 81 | 48,000 44,800 | 57,00 5,985 | 1.368 64.598 | - | ||
| BIOTEST AG VZ 522723 Hamburg | 32,000 33,000 | -1,000 -3,03 % | 14.11. | 30,000 1.572 | 35,800 699 | 34,000 30,000 | 34,000 25,500 | 1.878 62.682 | 2 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,610 3,486 | +0,025 +0,70 % | 14.11. | 3,469 1.443 | 3,646 1.372 | 3,644 3,410 | 10,290 2,266 | 17.680 61.737 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 57,00 55,96 | -0,16 -0,28 % | 14.11. | 57,14 71 | 57,98 70 | 57,00 52,50 | 60,70 21,000 | 990 53.577 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 74,20 74,04 | -0,09 -0,12 % | 14.11. | 74,11 41 | 74,81 134 | 74,20 73,03 | 75,00 59,03 | 716 52.707 | 17 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,250 1,250 | +0,024 +1,96 % | 14.11. | 1,224 1.636 | 1,286 1.557 | 1,288 1,204 | 2,705 0,770 | 40.579 50.386 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 91,00 90,60 | +1,36 +1,52 % | 14.11. | 89,66 112 | 90,54 111 | 91,00 89,04 | 95,00 48,860 | 539 48.615 | 25 | ||
| AZENTA INC 257275 Tradegate | 25,600 25,800 | -0,200 -0,78 % | 14.11. | 25,600 237 | 25,800 232 | 25,600 25,400 | 52,50 22,400 | 1.890 48.356 | 3 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 58,80 58,70 | +0,10 +0,17 % | 14.11. | 58,50 60 | 58,75 60 | 58,90 57,90 | 66,55 45,740 | 774 45.072 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 11,460 11,500 | -0,020 -0,17 % | 14.11. | 11,460 97 | 11,480 96 | 11,540 11,460 | 16,360 10,200 | 3.854 44.204 | - | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 20,050 19,785 | +0,090 +0,45 % | 14.11. | 19,700 204 | 20,290 198 | 20,110 19,460 | 24,370 16,415 | 2.104 42.300 | 2 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 513,60 508,80 | +5,60 +1,10 % | 14.11. | 506,00 10 | 511,80 10 | 515,60 495,40 | 564,00 219,90 | 81 41.170 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 3,425 3,155 | +0,040 +1,18 % | 14.11. | 3,350 300 | 3,415 300 | 3,425 3,175 | 5,510 2,080 | 12.639 40.632 | 2 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,530 1,610 | -0,080 -4,97 % | 14.11. | 1,180 600 | 3,000 700 | 1,560 1,530 | 4,000 1,415 | 24.635 40.242 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,940 12,005 | +0,105 +0,89 % | 14.11. | 11,845 761 | 11,935 755 | 11,970 11,720 | 29,360 11,720 | 3.246 38.599 | - | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 120,70 118,05 | +0,50 +0,42 % | 14.11. | 119,60 84 | 121,35 83 | 122,00 118,90 | 135,00 74,26 | 306 36.987 | 1 | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 20,400 16,600 | +0,200 +0,99 % | 14.11. | 19,900 202 | 20,400 196 | 20,400 19,800 | 20,400 6,350 | 1.728 34.586 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .