Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,0 Mio. 27,0 Mio. 9,2 Mio. 4,5 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCMORRIS AG A0Q6J0 Tradegate | 5,945 6,000 | +0,015 +0,25 % | 10.04. | 5,915 530 | 5,940 530 | 6,025 5,945 | 25,860 4,324 | 10.385 62.301 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Stuttgart | 15,400 15,700 | 0,000 0,00 % | 10.04. | 15,300 3.770 | 15,500 1.290 | 15,800 15,100 | 16,200 11,400 | 3.820 60.350 | 15 | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,120 0,108 | +0,012 +10,99 % | 10.04. | 0,113 200 | 0,126 200 | 0,127 0,117 | 4,540 0,096 | 8,0 Mio. 59.255 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,760 0,834 | -0,074 -8,85 % | 10.04. | 0,802 400 | 0,836 100 | 0,810 0,760 | 22,400 0,660 | 97.553 55.760 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,180 5,190 | -0,010 -0,19 % | 10.04. | 5,200 300 | 6,100 100 | 5,310 5,075 | 9,285 4,330 | 50.850 54.791 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 71,90 69,10 | +0,05 +0,07 % | 10.04. | 71,65 44 | 72,00 44 | 72,25 69,25 | 81,75 52,45 | 772 54.774 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 371,65 381,75 | -0,50 -0,13 % | 10.04. | 368,40 20 | 375,80 20 | 383,20 371,55 | 449,95 313,00 | 145 54.749 | 5 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,700 1,695 | +0,005 +0,30 % | 10.04. | 1,710 14.700 | 1,860 4.900 | 1,715 1,695 | 2,290 1,410 | 138.968 51.178 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 4,100 4,310 | +0,040 +0,99 % | 10.04. | 4,020 497 | 4,100 486 | 4,320 4,100 | 5,370 0,985 | 11.056 47.197 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 81,88 82,86 | -0,04 -0,05 % | 10.04. | 81,72 68 | 82,54 67 | 83,22 81,88 | 95,72 49,790 | 557 45.882 | 25 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,005 3,895 | +0,045 +1,14 % | 10.04. | 3,910 910 | 4,005 887 | 4,010 3,870 | 4,764 2,248 | 10.566 41.851 | 1 | ||
| HALEON PLC A3DNZQ Xetra | 4,204 4,196 | +0,008 +0,19 % | 10.04. | 4,196 6.800 | 4,212 3.400 | 4,233 4,204 | 5,016 3,752 | 9.458 39.981 | 9 | ||
| CDT EQUITY INC A425S7 NASDAQ | 4,100 5,900 | -1,790 -30,39 % | 10.04. | 3,730 100 | 4,410 500 | 4,100 3,820 | 2.730,00 3,730 | 29.678 38.693 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 35,000 32,000 | -0,200 -0,57 % | 10.04. | 34,600 550 | 35,600 50 | 37,000 32,200 | 37,000 26,200 | 1.130 38.425 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 16,550 16,050 | +0,500 +3,12 % | 10.04. | 16,250 452 | 16,650 452 | 16,600 16,250 | 34,650 6,780 | 2.280 37.598 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 11,440 11,520 | -0,080 -0,69 % | 10.04. | 11,000 200 | 13,020 400 | 11,550 11,400 | 15,320 11,240 | 41.579 36.028 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 1,298 1,288 | -0,008 -0,61 % | 10.04. | 1,300 2.390 | 1,310 2.370 | 1,312 1,272 | 3,542 1,239 | 26.956 34.799 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,954 2,978 | +0,016 +0,54 % | 10.04. | 2,896 400 | 2,946 400 | 3,006 2,912 | 5,700 2,680 | 10.881 32.054 | 3 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,440 2,480 | -0,040 -1,61 % | 10.04. | 2,440 400 | 2,480 300 | 2,440 2,390 | 4,115 1,790 | 19.870 31.733 | 5 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 24,450 25,500 | +0,200 +0,82 % | 10.04. | 23,900 167 | 24,550 162 | 26,250 24,450 | 34,000 8,020 | 1.211 31.068 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.