Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,1 Mio. 58,6 Mio. 31,2 Mio. 10,4 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 12,150 11,740 | +0,410 +3,49 % | 21:59 | 10,690 12.000 | 14,570 1.300 | 12,200 11,960 | 16,570 11,150 | 30.468 110.763 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 9,610 9,430 | +0,180 +1,91 % | 21:59 | 6,370 100 | 10,800 100 | 9,790 9,220 | 11,570 2,610 | 16.993 105.984 | - | ||
| SCYNEXIS INC A42CF6 NASDAQ | 5,220 5,220 | 0,000 0,00 % | 21:54 | 4,740 100 | 6,000 200 | 5,420 5,135 | 9,480 3,550 | 24.548 104.493 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 396,60 396,20 | +0,40 +0,10 % | 21:53 | 394,60 14 | 396,80 14 | 401,80 394,80 | 420,00 271,60 | 259 102.864 | 18 | ||
| VIATRIS INC A2QAME Tradegate | 14,178 15,268 | -1,090 -7,14 % | 21:55 | 14,036 300 | 14,212 300 | 15,800 14,178 | 15,852 7,456 | 6.637 99.900 | 2 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,820 0,799 | +0,021 +2,58 % | 21:59 | 0,813 5.000 | 0,820 8.120 | 0,840 0,801 | 2,000 0,740 | 116.693 95.465 | 8 | ||
| BRISTOL-MYERS SQUIBB COMPANY 850501 Tradegate | 55,55 55,08 | +0,47 +0,85 % | 21:38 | 55,48 100 | 55,87 100 | 55,68 54,77 | 61,23 36,200 | 1.695 93.697 | 23 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 30,100 30,100 | 0,000 0,00 % | 16:13 | 29,900 200 | 30,500 200 | 30,100 29,500 | 31,600 13,700 | 3.000 89.485 | 21 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,642 0,781 | -0,139 -17,79 % | 22:00 | 0,640 100 | 0,647 300 | 0,740 0,603 | 1,845 0,470 | 170.951 82.847 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Xetra | 1,850 1,920 | -0,070 -3,65 % | 17:35 | 1,900 35 | 1,850 4 | 1,980 1,850 | 3,700 1,300 | 42.774 79.862 | 6 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,095 10,220 | -0,125 -1,22 % | 20:58 | 10,095 520 | 10,190 520 | 10,255 10,060 | 12,990 8,472 | 7.757 78.498 | 4 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,140 4,160 | -0,020 -0,48 % | 21:59 | 4,140 1.000 | 4,140 400 | 4,170 3,900 | 5,250 1,960 | 28.895 77.226 | 1 | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 2,740 0,017 | 5,3 Mio. 76.386 | - | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 1,380 1,330 | +0,050 +3,76 % | 21:59 | 1,380 200 | 1,400 200 | 1,460 1,320 | 24,100 1,110 | 72.641 75.354 | - | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,435 4,465 | -0,030 -0,67 % | 15:20 | 4,425 782 | 4,515 761 | 4,625 4,435 | 4,764 3,100 | 15.426 69.984 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 422,15 419,95 | +2,20 +0,52 % | 18:33 | 415,95 19 | 424,40 18 | 424,50 419,45 | 464,95 313,00 | 160 67.743 | 5 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,860 4,620 | +0,240 +5,19 % | 21:59 | 3,780 100 | 6,000 100 | 4,920 4,635 | 7,660 2,280 | 26.462 64.420 | 3 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 7,660 7,550 | +0,110 +1,46 % | 21:59 | 6,570 100 | 7,690 100 | 7,720 7,105 | 8,200 1,890 | 16.808 59.142 | 1 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 24,400 24,600 | -0,200 -0,81 % | 20:56 | 24,000 130 | 24,400 130 | 24,900 24,100 | 29,600 16,600 | 2.323 56.964 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.