Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 7,4 Mio. 6,3 Mio. 5,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 15,730 16,160 | 0,000 0,00 % | 14.10. | 14,250 1 | 17,800 1 | 15,790 15,245 | 20,250 14,390 | 25.214 36.739 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,310 1,300 | 0,000 0,00 % | 14.10. | 1,280 1 | 1,460 2 | 1,335 1,235 | 11,975 0,673 | 70.735 35.599 | - | ||
| UCB SA 852738 Tradegate | 256,00 260,20 | -4,20 -1,61 % | 14:59 | 256,20 100 | 256,30 100 | 261,10 254,50 | 261,80 128,85 | 136 34.931 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 5,910 6,540 | 0,000 0,00 % | 14.10. | 5,770 2 | 6,000 1 | 6,290 5,520 | 9,410 5,780 | 2.131 30.058 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 23,800 24,700 | -0,900 -3,64 % | 09:53 | 23,800 84 | 24,600 80 | 24,700 23,800 | 25,000 7,140 | 1.234 29.978 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 6,695 6,625 | +0,070 +1,06 % | 15:04 | 6,695 748 | 6,710 744 | 6,720 6,660 | 25,860 6,060 | 4.432 29.917 | 3 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 2,100 1,950 | 0,000 0,00 % | 14.10. | 2,070 4 | 2,140 6 | 2,120 2,080 | 20,280 1,665 | 197 29.353 | 4 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 44,200 44,000 | 0,000 0,00 % | 14.10. | 45,400 111 | 46,200 109 | 45,000 44,200 | 58,50 38,000 | 626 27.760 | - | ||
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,397 0,441 | 0,000 0,00 % | 14.10. | 0,400 23 | 0,417 1 | 0,406 0,396 | 1,410 0,166 | 53.971 27.699 | 4 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,870 2,880 | 0,000 0,00 % | 14.10. | 2,280 1 | 3,900 1 | 2,880 2,820 | 18,850 1,800 | 31.293 27.644 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 30,940 30,640 | -0,080 -0,26 % | 14.10. | 30,960 200 | 31,500 96 | 30,940 30,500 | 33,210 23,160 | 900 27.610 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 17,690 17,306 | +0,262 +1,50 % | 14.10. | 17,428 350 | 17,948 340 | 17,690 17,444 | 18,400 7,023 | 1.506 26.640 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 10,380 9,910 | +0,470 +4,74 % | 14:12 | 10,000 100 | 10,380 100 | 10,480 9,560 | 13,400 5,980 | 2.556 26.178 | 2 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,180 7,000 | 0,000 0,00 % | 14.10. | 6,420 10 | 8,020 2 | 7,190 7,120 | 8,710 3,660 | 26.781 25.621 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,615 1,620 | 0,000 0,00 % | 14.10. | 1,460 51 | 1,890 1 | 1,620 1,615 | 4,680 1,240 | 87.948 25.374 | - | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 405,70 404,60 | +1,10 +0,27 % | 12:50 | 399,90 25 | 405,80 25 | 407,60 398,60 | 410,00 185,00 | 61 24.483 | 9 | ||
| MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,107 0,129 | -0,001 -0,56 % | 24.12.24 | 0,100 5 | 0,120 1 | 0,146 0,104 | 1,320 0,104 | 751.753 24.179 | - | ||
| UPEXI INC A40PUJ Tradegate | 5,550 5,400 | +0,150 +2,78 % | 11:32 | 5,400 930 | 5,600 910 | 5,550 5,550 | 9,050 3,660 | 4.200 23.310 | 3 | ||
| ORION OYJ A0J3QM Tradegate | 67,30 69,05 | -1,75 -2,53 % | 10:45 | 67,20 600 | 67,30 600 | 68,40 67,20 | 71,90 41,430 | 337 22.854 | 1 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 9,552 9,680 | -0,128 -1,32 % | 08:32 | 9,486 400 | 9,676 400 | 9,598 9,528 | 11,275 6,208 | 2.350 22.489 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .