Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,4 Mio. 34,3 Mio. 12,7 Mio. 1,6 Mio. 1,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBOTT LABORATORIES 850103 Tradegate | 85,94 85,72 | -0,10 -0,12 % | 15.04. | 85,84 116 | 86,22 115 | 86,62 85,02 | 121,32 84,52 | 1.269 108.687 | 10 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 374,40 376,65 | +0,05 +0,01 % | 15.04. | 370,55 20 | 378,10 20 | 378,90 370,20 | 449,95 313,00 | 289 108.133 | 5 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 73,92 73,58 | -0,26 -0,35 % | 15.04. | 74,02 43 | 74,36 42 | 74,06 71,56 | 80,68 38,400 | 1.407 103.393 | 9 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 40,140 39,700 | -0,100 -0,25 % | 15.04. | 40,050 140 | 40,460 130 | 41,680 39,960 | 74,26 30,500 | 2.512 102.146 | 1 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 84,25 84,90 | -0,10 -0,12 % | 15.04. | 84,15 40 | 84,55 40 | 85,65 83,95 | 85,65 48,580 | 1.035 88.196 | - | ||
| TUHURA BIOSCIENCES INC A3EWMJ Tradegate | 2,600 2,680 | 0,000 0,00 % | 15.04. | 2,560 1.967 | 2,640 1.884 | 2,720 2,520 | 3,740 0,348 | 32.446 86.631 | - | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 89,76 89,61 | +0,15 +0,17 % | 15.04. | 89,54 200 | 89,41
200 | 89,76 89,39 | 99,34 23,550 | 15.958 85.350 | - | ||
| UPEXI INC A40PUJ Tradegate | 1,000 1,022 | -0,081 -7,49 % | 15.04. | 1,020 3.240 | 1,091 3.030 | 1,049 0,972 | 9,050 0,470 | 67.866 68.653 | 3 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Tradegate | 47,800 50,000 | +1,000 +2,14 % | 15.04. | 46,000 130 | 47,200 600 | 49,400 47,200 | 51,00 20,800 | 1.310 63.207 | 1 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,150 3,016 | +0,010 +0,32 % | 15.04. | 3,104 2.000 | 3,158 2.000 | 3,154 2,956 | 5,700 2,680 | 18.849 58.442 | 3 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 1,712 1,850 | -0,058 -3,28 % | 15.04. | 1,712 1.860 | 1,838 1.860 | 1,898 1,682 | 3,900 1,540 | 30.882 55.364 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A4205K NASDAQ | 0,524 1,170 | -0,666 -55,97 % | 15.04. | 0,540 300 | 0,592 500 | 0,613 0,524 | 28,800 0,524 | 365.393 53.849 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,785 1,690 | +0,095 +5,62 % | 15.04. | 1,730 5.200 | 1,790 15.800 | 1,785 1,770 | 2,290 1,410 | 190.628 53.679 | - | ||
| KALA BIO INC A3DWPS Tradegate | 0,159 0,187 | -0,005 -3,05 % | 15.04. | 0,159 12.618 | 0,170 11.785 | 0,215 0,159 | 16,980 0,134 | 305.667 51.750 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 6,100 5,200 | -0,050 -0,81 % | 15.04. | 6,000 661 | 6,350 630 | 6,150 5,300 | 7,000 2,720 | 8.201 49.010 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 40,200 41,000 | -0,200 -0,50 % | 15.04. | 40,200 80 | 40,400 80 | 41,000 40,200 | 44,800 26,200 | 1.127 45.707 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 2,860 3,080 | -0,140 -4,67 % | 15.04. | 2,980 506 | 3,020 495 | 3,120 2,500 | 5,130 1,748 | 17.356 45.006 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 13,160 13,400 | +0,080 +0,61 % | 15.04. | 13,040 400 | 13,120 400 | 13,480 13,100 | 13,960 9,260 | 3.227 42.720 | 1 | ||
| INCYTE CORPORATION 896133 Tradegate | 83,34 82,84 | +1,06 +1,29 % | 15.04. | 81,84 122 | 82,70 120 | 84,06 83,24 | 95,72 49,790 | 503 41.923 | 25 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 17,895 18,115 | +0,240 +1,36 % | 15.04. | 17,395 288 | 17,920 279 | 17,895 17,800 | 20,200 13,100 | 2.256 40.164 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.