Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,0 Mio. 47,3 Mio. 11,8 Mio. 3,7 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTESSA PHARMACEUTICALS PLC ADR A3CQ72 Tradegate | 33,400 34,200 | -0,800 -2,34 % | 11:11 | 33,600 600 | 34,000 600 | 34,200 33,000 | 35,200 10,300 | 1.940 64.397 | - | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 9,220 9,650 | -0,430 -4,46 % | 19:51 | 8,460 100 | 9,280 200 | 9,360 8,580 | 16,150 3,090 | 49.538 62.841 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,170 4,140 | +0,030 +0,72 % | 20:29 | 4,160 500 | 4,200 800 | 4,190 4,170 | 7,505 2,210 | 166.746 52.826 | 2 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 98,50 93,90 | +4,60 +4,90 % | 20:04 | 96,60 34 | 98,40 32 | 99,80 96,90 | 142,00 43,200 | 524 51.570 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 70,00 70,25 | +0,28 +0,40 % | 07.04. | 70,06 430 | 70,26 430 | 70,68 69,56 | 75,49 59,03 | 699 48.780 | 17 | ||
| ROCHE HOLDING AG ADR 891106 Stuttgart | 42,700 42,500 | +0,200 +0,47 % | 19:48 | 42,714 738 | 42,861 701 | 42,765 41,800 | 51,50 31,278 | 1.370 46.860 | 18 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 8,455 8,850 | +0,055 +0,65 % | 07.04. | 8,170 1.300 | 8,360 1.200 | 8,455 8,455 | 23,000 4,780 | 5.492 46.435 | 1 | ||
| ALMIRALL SA A0MU8Y Tradegate | 12,460 12,220 | +0,240 +1,96 % | 17:38 | 12,320 430 | 12,400 420 | 12,600 12,340 | 13,960 8,710 | 3.703 46.149 | 1 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 26,300 25,300 | +1,000 +3,95 % | 19:21 | 26,000 4.000 | 26,100 4.000 | 26,300 25,700 | 31,600 11,050 | 1.687 44.024 | 21 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 25,100 24,700 | +0,400 +1,62 % | 15:41 | 24,950 400 | 25,500 400 | 25,500 25,100 | 34,000 7,220 | 1.660 41.865 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,085 11,830 | +0,255 +2,16 % | 19:17 | 12,200 100 | 12,180 200 | 12,110 11,900 | 15,320 11,240 | 37.185 37.734 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 9,212 9,112 | +0,100 +1,10 % | 16:40 | 9,166 3.280 | 9,200 3.260 | 9,282 9,212 | 24,560 8,020 | 3.634 33.995 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 131,00 131,00 | 0,00 0,00 % | 15:32 | 131,00 230 | 132,00 230 | 133,00 131,00 | 144,00 87,80 | 250 33.170 | 92 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,055 1,962 | +0,093 +4,74 % | 19:58 | 1,992 1.650 | 2,055 1.550 | 2,200 1,902 | 3,900 1,540 | 15.658 32.091 | - | ||
| UCB SA 852738 Tradegate | 267,70 266,90 | +0,80 +0,30 % | 18:17 | 266,70 20 | 267,00 20 | 275,00 265,30 | 288,90 128,85 | 117 31.542 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 15,530 14,990 | +0,540 +3,60 % | 11:34 | 14,940 208 | 15,230 204 | 15,740 15,280 | 25,800 13,700 | 1.946 30.239 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,400 3,320 | +0,080 +2,41 % | 20:14 | 3,390 100 | 3,410 300 | 3,520 3,330 | 5,150 1,990 | 153.112 28.720 | 8 | ||
| IPSEN SA A0ESMG Tradegate | 163,30 166,10 | -2,80 -1,69 % | 19:34 | 162,10 7 | 163,00 7 | 167,50 162,50 | 167,60 88,00 | 168 27.798 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 2,920
2,910 | +0,010 +0,34 % | 20:30 | 2,912 5.000 | 2,948 5.000 | 3,028 2,920 | 5,700 2,680 | 8.836 26.030 | 3 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 15,564 15,630 | -0,066 -0,42 % | 19:24 | 15,282 328 | 15,512 323 | 15,640 15,400 | 24,240 15,010 | 1.651 25.543 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.