Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,9 Mio. 82,0 Mio. 34,3 Mio. 14,1 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIONOGI & CO LTD 855648 Tradegate | 15,200 15,400 | -0,200 -1,30 % | 20.01. | 15,200 1.220 | 15,600 1.000 | 15,800 14,600 | 16,200 13,100 | 13.711 204.326 | 3 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 103,50 104,28 | -0,78 -0,75 % | 20.01. | 103,12 70 | 103,58 70 | 106,56 102,86 | 134,74 100,20 | 1.886 195.600 | 10 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 25,450 25,600 | -0,150 -0,59 % | 20.01. | 25,150 164 | 26,000 166 | 25,500 24,150 | 34,650 6,030 | 7.643 189.374 | - | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,780 5,895 | -0,115 -1,95 % | 20.01. | 5,805 540 | 5,845 540 | 5,795 5,715 | 6,425 3,678 | 31.309 179.258 | 1 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,600 3,655 | -0,055 -1,50 % | 20.01. | 3,560 100 | 3,650 700 | 3,600 3,600 | 3,980 1,850 | 52.057 174.822 | 8 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A4205K NASDAQ | 2,010 2,210 | -0,200 -9,05 % | 20.01. | 2,000 900 | 2,220 100 | 2,020 1,970 | 264,00 1,680 | 188.047 170.546 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,302 4,242 | +0,060 +1,41 % | 20.01. | 4,297 6.800 | 4,312 499 | 4,302 4,178 | 5,116 3,752 | 35.570 150.447 | 9 | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 71,24 71,38 | -0,14 -0,20 % | 20.01. | 71,00 140 | 71,43 139 | 71,95 70,00 | 75,49 59,03 | 2.029 144.299 | 17 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,338 0,360 | -0,022 -5,98 % | 20.01. | 0,338 2.300 | 0,338 1.300 | 0,341 0,335 | 2,120 0,251 | 624.705 128.492 | - | ||
| PMGC HOLDINGS INC A41ZVU NASDAQ | 3,240 3,170 | 0,000 0,00 % | 20.01. | 3,220 300 | 3,550 400 | 3,360 3,175 | 311,64 3,160 | 56.564 125.078 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 376,60 378,45 | -1,85 -0,49 % | 20.01. | 376,70 20 | 379,05 20 | 378,00 366,60 | 477,35 313,00 | 335 124.797 | 5 | ||
| CDT EQUITY INC A41L44 NASDAQ | 1,490 1,410 | +0,080 +5,67 % | 20.01. | 1,430 100 | 1,590 1.000 | 1,530 1,430 | 766,80 1,260 | 190.579 124.738 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 17,300 17,960 | -0,660 -3,67 % | 20.01. | 17,200 295 | 17,600 291 | 17,550 17,215 | 28,110 17,625 | 6.982 120.979 | 1 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,905 1,915 | -0,010 -0,52 % | 20.01. | 1,850 1.000 | 1,900 3.400 | 1,920 1,895 | 4,010 1,240 | 89.368 117.852 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,245 10,595 | -0,350 -3,30 % | 20.01. | 10,235 510 | 10,265 510 | 10,605 10,235 | 13,795 7,342 | 11.317 116.939 | 4 | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 30,600 32,200 | -1,600 -4,97 % | 20.01. | 30,400 110 | 31,200 110 | 32,200 30,000 | 57,50 5,985 | 3.630 113.158 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 87,28 90,92 | -3,64 -4,00 % | 20.01. | 87,14 114 | 88,02 113 | 89,40 85,52 | 95,72 48,860 | 1.238 107.491 | 25 | ||
| AKANDA CORP A41ZNG Tradegate | 1,530 1,082 | +0,448 +41,38 % | 20.01. | 1,535 980 | 1,600 940 | 1,920 1,050 | 37,300 1,084 | 73.828 99.100 | 1 | ||
| NOVARTIS AG ADR 907122 Tradegate | 123,00
123,50 | -0,50 -0,40 % | 20.01. | 122,00 41 | 122,50 41 | 123,50 122,00 | 125,00 87,80 | 785 96.514 | 92 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 71,75 71,25 | +0,50 +0,70 % | 20.01. | 71,70 50 | 71,80 50 | 72,20 69,90 | 73,05 45,740 | 1.314 93.726 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .