Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,3 Mio. 7,6 Mio. 4,0 Mio. 1,3 Mio. 749.832 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 41,830 40,240 | +1,590 +3,95 % | 12:53 | 41,810 240 | 41,850 240 | 42,000 40,600 | 74,26 30,500 | 1.169 48.213 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,594 9,454 | +0,140 +1,48 % | 13:01 | 9,604 2.700 | 9,606 2.700 | 9,594 9,466 | 13,795 8,020 | 4.783 45.706 | 4 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 2,860 3,080 | -0,140 -4,67 % | 15.04. | 2,900 520 | 3,000 500 | 3,120 2,500 | 5,130 1,748 | 17.356 45.006 | - | ||
| ABBOTT LABORATORIES 850103 Tradegate | 87,26 86,04 | +1,22 +1,42 % | 12:42 | 86,50 80 | 86,66 80 | 87,70 85,78 | 121,32 84,52 | 489 42.503 | 10 | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 340,86 343,84 | -2,98 -0,87 % | 11:32 | 339,59 90 | 340,49 90 | 343,25 340,38 | 411,15 259,00 | 123 41.927 | 20 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 17,895 18,115 | +0,240 +1,36 % | 15.04. | 17,100 293 | 17,625 284 | 17,895 17,800 | 20,200 13,100 | 2.256 40.164 | 3 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 4,130 4,120 | -0,020 -0,48 % | 15.04. | 4,120 500 | 4,210 500 | 4,190 4,060 | 5,370 1,126 | 9.102 37.572 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,965 2,200 | 0,000 0,00 % | 15.04. | 1,740 100 | 2,140 100 | 1,990 1,920 | 13,360 1,325 | 107.912 33.345 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,340 5,270 | 0,000 0,00 % | 15.04. | 2,300 500 | 6,400 100 | 5,340 5,235 | 9,285 4,330 | 33.711 32.896 | - | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 35,340 36,300 | -0,960 -2,64 % | 09:54 | 35,160 500 | 35,860 500 | 35,700 35,320 | 36,300 24,500 | 895 31.716 | 1 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,530 4,620 | -0,090 -1,95 % | 15.04. | 4,520 300 | 5,220 100 | 4,545 4,490 | 4,660 1,800 | 47.404 30.395 | 1 | ||
| ZOETIS INC A1KBYX Tradegate | 103,30 102,35 | +0,95 +0,93 % | 12:39 | 102,25 98 | 103,25 98 | 103,30 102,20 | 151,26 98,00 | 284 29.262 | 1 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,080 4,820 | 0,000 0,00 % | 15.04. | 5,220 380 | 5,320 200 | 5,080 4,880 | 6,760 2,320 | 5.734 28.363 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 79,05 79,20 | -0,15 -0,19 % | 12:08 | 78,90 63 | 79,10 63 | 80,30 79,05 | 81,75 52,45 | 354 28.318 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 1,812 1,770 | +0,042 +2,37 % | 12:31 | 1,812 2.480 | 1,898 2.170 | 1,898 1,698 | 3,900 1,540 | 14.787 27.100 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 373,75 374,35 | -0,60 -0,16 % | 11:59 | 373,80 41 | 376,55 40 | 376,30 373,35 | 449,95 313,00 | 68 25.445 | 5 | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 18,800 19,300 | -0,450 -2,34 % | 15.04. | 19,200 190 | 19,500 180 | 19,550 18,800 | 29,300 15,300 | 1.188 22.916 | - | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,145 0,140 | 0,000 0,00 % | 15.04. | 0,125 200 | 0,129 200 | 0,163 0,138 | 4,540 0,096 | 35.851 20.374 | - | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 90,80 89,85 | +0,20 +0,22 % | 15.04. | 90,05 115 | 90,25 110 | 91,00 90,60 | 110,00 75,50 | 220 20.015 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 46,010 46,150 | -0,140 -0,30 % | 09:30 | 45,070 111 | 46,060 109 | 46,540 45,990 | 57,60 33,500 | 412 18.953 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.