Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,7 Mio. 39,4 Mio. 33,1 Mio. 12,4 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 21,120 20,590 | -0,190 -0,89 % | 24.04. | 21,580 110 | 21,910 110 | 21,120 20,260 | 38,700 19,000 | 1.780 36.918 | 1 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Frankfurt | 1,190 1,176 | 0,000 0,00 % | 24.04. | 1,154 1.500 | 1,210 1.500 | 1,190 1,150 | 1,790 0,801 | 31.000 36.890 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,950 3,155 | -0,075 -2,48 % | 24.04. | 2,950 800 | 3,150 700 | 3,195 2,950 | 11,000 2,650 | 11.784 36.375 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 9,320 9,220 | -0,020 -0,21 % | 24.04. | 9,200 109 | 9,460 212 | 9,520 9,320 | 18,350 7,140 | 3.826 35.958 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,459 4,502 | -0,043 -0,96 % | 24.04. | 4,448 6.800 | 4,469 6.800 | 4,469 4,450 | 5,116 3,784 | 7.838 34.963 | 9 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 7,630 7,820 | -0,190 -2,43 % | 24.04. | 7,440 2 | 7,630 1.072 | 7,630 7,470 | 11,900 6,030 | 4.382 32.971 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,486 8,374 | +0,192 +2,31 % | 24.04. | 8,248 640 | 8,344 630 | 8,550 8,270 | 11,345 7,342 | 3.542 29.858 | 4 | ||
| CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,590 1,690 | 0,000 0,00 % | 24.04. | 1,480 5 | 1,670 2 | 1,600 1,440 | 10,800 0,980 | 104.826 28.954 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 57,74 54,14 | -0,34 -0,59 % | 24.04. | 57,96 90 | 58,50 90 | 58,50 53,54 | 132,50 51,00 | 464 25.798 | 1 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,530 7,500 | +0,030 +0,40 % | 24.04. | 6,270 1 | 7,580 1 | 7,615 7,205 | 7,530 3,330 | 30.336 25.131 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,362 1,312 | +0,050 +3,81 % | 07:45 | 1,362 1.000 | 1,388 1.000 | 1,400 1,362 | 14,000 0,701 | 17.582 24.495 | 8 | ||
| AMARIN CORPORATION PLC ADR A41557 NASDAQ | 11,040 10,340 | 0,000 0,00 % | 24.04. | 10,100 1 | 12,040 1 | 11,180 10,200 | 19,636 7,200 | 14.583 24.378 | 5 | ||
| MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,107 0,129 | -0,001 -0,56 % | 24.12.24 | 0,100 5 | 0,120 1 | 0,146 0,104 | 1,750 0,104 | 751.753 24.179 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A412AD NASDAQ | 2,930 2,990 | 0,000 0,00 % | 24.04. | 2,890 4 | 3,450 11 | 3,380 2,930 | 23,940 1,560 | 23.315 24.067 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 51,68 51,18 | -0,12 -0,23 % | 24.04. | 52,02 194 | 52,52 192 | 51,68 50,54 | 78,50 47,500 | 446 22.808 | 25 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 95,12 91,98 | -0,68 -0,71 % | 24.04. | 95,46 53 | 97,84 52 | 95,12 91,30 | 140,45 86,46 | 235 22.140 | 1 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 3,260 3,520 | -0,240 -6,86 % | 24.04. | 3,500 1.441 | 3,580 1.402 | 3,620 3,260 | 8,750 2,000 | 6.444 22.027 | 11 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 22,800 22,600 | 0,000 0,00 % | 24.04. | 22,800 230 | 23,000 226 | 22,800 22,800 | 28,000 21,000 | 918 20.930 | - | ||
| FAES FARMA SA A0MKAC Tradegate | 4,115 4,155 | -0,040 -0,96 % | 24.04. | 4,150 250 | 4,180 240 | 4,165 4,095 | 4,165 3,275 | 5.029 20.693 | - | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 2,360 2,690 | 0,000 0,00 % | 24.04. | 2,240 3 | 2,300 1 | 2,620 2,320 | 4,950 0,869 | 55.445 20.389 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
