Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,7 Mio. 7,3 Mio. 6,1 Mio. 1,1 Mio. 551.193 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,821 0,820 | +0,001 +0,12 % | 12:29 | 0,821 2.500 | 0,827 2.500 | 0,840 0,811 | 2,150 0,701 | 39.942 32.735 | 8 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 25,200 25,100 | +0,100 +0,40 % | 11:55 | 24,900 2.500 | 25,200 2.500 | 25,200 24,900 | 31,600 11,050 | 1.174 29.391 | 21 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 4,598 4,406 | +0,192 +4,36 % | 11:42 | 4,580 680 | 4,598 670 | 4,688 4,538 | 25,860 4,324 | 6.248 28.722 | 3 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 2,640 2,660 | -0,020 -0,75 % | 11:51 | 2,580 1.170 | 2,660 1.130 | 2,660 2,620 | 6,400 2,440 | 10.525 27.825 | - | ||
| MPH HEALTH CARE AG A289V0 Xetra | 17,950 18,300 | 0,000 0,00 % | 24.03. | 17,900 274 | 18,250 274 | 18,450 17,700 | 29,400 15,800 | 1.451 26.421 | - | ||
| UCB SA 852738 Tradegate | 253,40 250,90 | +2,50 +1,00 % | 10:23 | 251,20 100 | 251,40 100 | 253,40 250,90 | 288,90 128,85 | 102 25.773 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,240 4,189 | +0,051 +1,22 % | 10:19 | 4,217 11.200 | 4,230 2.999 | 4,240 4,182 | 5,016 3,752 | 6.005 25.137 | 9 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 59,50 59,16 | +0,34 +0,57 % | 08:28 | 59,66 69 | 60,36 68 | 62,30 59,50 | 73,22 24,200 | 400 24.312 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 7,360 7,410 | 0,000 0,00 % | 24.03. | 4,950 300 | 9,110 100 | 7,450 7,200 | 11,440 2,530 | 25.456 24.308 | 2 | ||
| ASPIRE BIOPHARMA HOLDINGS INC A4205K NASDAQ | 0,803 0,869 | 0,000 0,00 % | 24.03. | 0,705 2.400 | 0,924 200 | 0,803 0,803 | 28,800 0,605 | 43.542 24.023 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 3,910 3,890 | 0,000 0,00 % | 24.03. | 1,710 100 | 4,000 500 | 3,910 3,860 | 7,660 3,480 | 36.363 22.052 | 3 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 37,920 38,010 | -0,090 -0,24 % | 10:59 | 37,650 270 | 37,700 270 | 38,160 37,620 | 77,75 30,500 | 582 21.997 | 1 | ||
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 19,460 19,715 | -0,450 -2,26 % | 24.03. | 19,905 206 | 20,450 197 | 20,050 19,460 | 24,120 16,415 | 1.100 21.995 | 2 | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 0,495 1,340 | 0,000 0,00 % | 16.03. | 0,336 100 | 0,395 1.600 | 0,570 0,495 | 30,520 0,495 | 232.844 17.670 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 29,800 27,400 | +2,400 +8,76 % | 12:33 | 29,600 350 | 29,800 350 | 29,800 29,000 | 27,600 26,200 | 605 17.647 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,185 1,440 | 0,000 0,00 % | 24.03. | 1,060 200 | 1,290 200 | 1,300 1,180 | 4,900 1,075 | 243 15.642 | 4 | ||
| SAVARA INC A2DQ2B Tradegate | 4,480 4,300 | +0,120 +2,75 % | 24.03. | 4,360 464 | 4,420 455 | 4,480 4,480 | 6,000 1,710 | 3.374 15.116 | - | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 7,130 7,165 | 0,000 0,00 % | 24.03. | 6,830 100 | 8,790 100 | 7,170 7,110 | 16,150 3,090 | 45.770 14.993 | - | ||
| ZOETIS INC A1KBYX Tradegate | 101,10 100,08 | +1,02 +1,02 % | 11:25 | 100,52 100 | 101,32 100 | 101,16 99,48 | 153,66 98,00 | 148 14.905 | 1 | ||
| ABBOTT LABORATORIES 850103 Tradegate | 90,16 90,40 | -0,24 -0,27 % | 12:29 | 89,83 67 | 90,49 67 | 90,49 89,83 | 123,76 88,36 | 162 14.626 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.