Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,8 Mio. 49,1 Mio. 5,1 Mio. 4,9 Mio. 2,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MEDPACE HOLDINGS INC A2APTV Tradegate | 350,00 351,00 | -1,70 -0,48 % | 26.07. | 350,50 14 | 352,90 14 | 358,00 345,10 | 422,40 213,50 | 232 81.606 | 10 | ||
EISAI CO LTD 855526 Tradegate | 34,820 39,440 | +0,220 +0,64 % | 26.07. | 34,200 90 | 35,000 90 | 39,990 34,500 | 62,70 34,500 | 1.970 71.840 | 15 | ||
ZOETIS INC A1KBYX Tradegate | 166,42 166,66 | +0,76 +0,46 % | 26.07. | 164,38 30 | 166,92 20 | 167,74 166,02 | 187,00 136,02 | 392 65.445 | 3 | ||
SKYE BIOSCIENCE INC A3ES4X NASDAQ | 6,140 5,900 | +0,240 +4,07 % | 26.07. | 4,810 1 | 8,430 1 | 6,160 6,060 | 16,950 5,365 | 25.475 64.867 | 1 | ||
MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 261,00 261,30 | -0,90 -0,34 % | 26.07. | 260,40 23 | 263,30 22 | 266,90 257,30 | 299,00 114,50 | 243 63.117 | 1 | ||
PHARMASGP HOLDING SE A2P4LJ Xetra | 20,400 21,000 | -0,600 -2,86 % | 26.07. | 20,400 201 | 20,800 237 | 21,200 20,200 | 27,600 17,700 | 2.949 61.376 | - | ||
INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,171 0,163 | +0,003 +1,79 % | 26.07. | 0,000 19.000 | 0,000 18.000 | 0,179 0,163 | 0,345 0,145 | 346.699 59.138 | 8 | ||
TONIX PHARMACEUTICALS HOLDING CORP A40EDS NASDAQ | 0,554 0,580 | -0,026 -4,40 %
| 26.07. | 0,550 27 | 0,554 4 | 0,554 0,546 | 35,200 0,525 | 125.730 55.119 | 4 | ||
ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 13,650 13,750 | -0,100 -0,73 % | 26.07. | 13,500 148 | 13,950 143 | 13,850 13,550 | 21,264 6,984 | 3.635 49.783 | - | ||
BIONANO GENOMICS INC A3ENV3 NASDAQ | 0,623 0,604 | +0,022 +3,62 % | 26.07. | 0,621 77 | 0,627 200 | 0,628 0,614 | 6,097 0,540 | 139.520 48.704 | - | ||
ASTRAZENECA PLC ADR 886715 Tradegate | 73,00 72,50 | +1,00 +1,39 % | 26.07. | 71,50 73 | 72,00 73 | 73,00 72,00 | 75,50 56,50 | 646 46.658 | 45 | ||
ROCHE HOLDING AG ADR 891106 Tradegate | 37,757 36,517 | +0,198 +0,53 % | 26.07. | 37,352 268 | 37,764 265 | 37,757 37,000 | 37,757 27,500 | 1.028 38.130 | 49 | ||
IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 47,230 47,830 | -0,150 -0,32 % | 26.07. | 47,150 127 | 47,590 126 | 47,820 47,230 | 49,150 33,540 | 790 37.358 | 12 | ||
ANEW MEDICAL INC A400K4 NASDAQ | 1,480 1,440 | +0,020 +1,37 % | 26.07. | 1,400 2 | 1,540 2 | 1,500 1,470 | 3,830 1,280 | 25.641 35.398 | - | ||
REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 1,240 1,260 | -0,020 -1,59 % | 26.07. | 1,210 2 | 1,250 1 | 1,290 1,230 | 6,060 0,970 | 35.071 31.644 | - | ||
SHINECO INC A4043P NASDAQ | 0,680 0,666 | 0,000 0,00 % | 26.07. | 0,660 3 | 0,690 9 | 0,690 0,676 | 4,890 0,650 | 69.965 31.284 | - | ||
PAINREFORM LTD A2QB4E NASDAQ | 0,406 0,382 | +0,024 +6,28 % | 26.07. | 0,393 56 | 0,458 1 | 0,414 0,395 | 7,320 0,382 | 121.348 30.529 | - | ||
NOVARTIS AG ADR 907122 Tradegate | 102,00 101,50 | 0,00 0,00 % | 26.07. | 101,50 49 | 102,00 49 | 102,00 100,50 | 104,50 86,20 | 259 26.118 | 9 | ||
APONTIS PHARMA AG A3CMGM Xetra | 8,080 8,200 | -0,120 -1,46 % | 26.07. | 8,080 855 | 8,200 312 | 8,200 8,060 | 9,640 3,030 | 3.181 25.809 | - | ||
SYNBIOTIC SE A3E5A5 Tradegate | 7,620 7,960 | -0,180 -2,31 % | 26.07. | 7,600 410 | 8,000 390 | 8,160 7,620 | 19,350 2,850 | 3.259 25.739 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.