Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 337,1 Mio. 47,2 Mio. 26,2 Mio. 3,7 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 20,800 20,500 | +0,300 +1,46 % | 17:35 | 20,500 363 | 21,100 363 | 20,800 20,050 | 34,650 6,030 | 5.398 109.385 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,570 1,460 | +0,110 +7,53 % | 21:59 | 1,570 200 | 1,690 200 | 1,590 1,565 | 2,970 0,910 | 165.220 107.747 | 1 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,858 4,013 | -0,156 -3,87 % | 21:12 | 3,756 500 | 3,855 500 | 3,934 3,772 | 4,764 1,950 | 25.506 97.721 | 1 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 3,180 2,815 | +0,365 +12,97 % | 21:58 | 3,170 400 | 3,540 200 | 3,220 3,180 | 5,110 1,800 | 79.389 96.682 | 1 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 50,10 47,850 | +2,25 +4,70 % | 20:47 | 49,570 110 | 50,08 110 | 50,10 47,100 | 98,00 41,440 | 1.957 95.662 | 1 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 5,485 5,630 | -0,145 -2,58 % | 21:17 | 5,470 570 | 5,485 570 | 5,605 5,400 | 25,860 5,150 | 16.269 89.240 | 3 | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 81,75 81,60 | +0,15 +0,18 % | 20:21 | 81,35 40 | 81,75 40
| 81,95 79,80 | 85,00 45,740 | 974 79.050 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,400 1,620 | -0,220 -13,58 % | 21:59 | 1,360 100 | 1,520 100 | 1,465 1,350 | 8,450 0,940 | 139.533 76.628 | 12 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 410,35 408,15 | +2,20 +0,54 % | 18:45 | 409,20 36 | 411,60 36 | 410,35 405,80 | 477,35 313,00 | 186 75.924 | 5 | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,982 1,940 | +0,042 +2,16 % | 20:55 | 2,000 2.000 | 2,030 2.600 | 2,060 1,922 | 3,975 1,332 | 37.386 74.047 | 6 | ||
| NOVARTIS AG ADR 907122 Tradegate | 142,00 141,50 | +0,50 +0,35 % | 17:49 | 141,50 36 | 142,50 35 | 142,00 140,00 | 144,00 87,80 | 509 71.394 | 92 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 3,670 4,840 | -1,170 -24,17 % | 22:00 | 3,690 100 | 3,780 200 | 4,020 3,670 | 6,760 1,890 | 69.783 70.870 | 1 | ||
| EVOLUS INC A2JDYX Tradegate | 4,860 3,560 | +1,300 +36,52 % | 21:45 | 4,660 710 | 4,740 700 | 4,860 4,140 | 13,700 3,560 | 14.736 69.740 | 3 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 4,280 4,200 | +0,080 +1,90 % | 17:35 | 4,210 451 | 4,350 157 | 4,300 4,190 | 6,760 2,320 | 16.212 69.271 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 72,72 73,40 | -0,68 -0,93 % | 15:38 | 72,99 137 | 73,43 136 | 73,53 70,38 | 75,49 59,03 | 848 60.714 | 17 | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,140 3,010 | +0,130 +4,32 % | 21:34 | 3,115 400 | 3,165 400 | 3,195 2,955 | 5,700 2,775 | 18.595 57.427 | 3 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,840 4,080 | -0,240 -5,88 % | 21:59 | 3,470 1.800 | 3,880 300 | 3,880 3,830 | 4,290 1,850 | 47.907 56.219 | 8 | ||
| UPEXI INC A40PUJ Tradegate | 0,895 0,680 | +0,215 +31,62 % | 21:46 | 0,000 3.690 | 0,000 3.530 | 1,000 0,745 | 9,050 0,470 | 63.790 52.580 | 3 | ||
| BRIGHT MINDS BIOSCIENCES INC A3EMJU NASDAQ | 79,63 80,40 | -0,77 -0,96 % | 21:59 | 72,25 200 | 81,20 100 | 80,00 79,63 | 99,34 23,550 | 8.282 52.148 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 120,00 121,00 | -1,00 -0,83 % | 19:28 | 120,00 26 | 122,00 26 | 122,00 119,00 | 142,00 43,200 | 400 48.059 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.