Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,3 Mio. 40,3 Mio. 12,3 Mio. 7,1 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 2,285 2,310 | -0,025 -1,08 % | 21:59 | 2,140 100 | 2,680 300 | 2,320 2,200 | 2,525 1,410 | 73.356 113.996 | - | ||
| INCYTE CORPORATION 896133 Tradegate | 106,30 111,00 | -4,70 -4,23 % | 19:46 | 106,25 94 | 107,30 93 | 112,05 105,65 | 116,55 64,20 | 917 99.470 | 25 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 11,490 11,490 | 0,000 0,00 % | 21:59 | 11,150 1.000 | 18,320 100 | 11,540 11,190 | 16,570 11,150 | 19.738 98.684 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A423YC NASDAQ | 0,351 0,795 | -0,001 -0,20 % | 13.05. | 0,309 500 | 0,376 400 | 0,441 0,262 | 16,800 0,262 | 1,6 Mio. 91.767 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,265 1,500 | -0,235 -15,67 % | 21:54 | 1,130 800 | 1,390 2.100 | 1,670 1,050 | 7,260 1,230 | 72.360 88.753 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 83,35 78,70 | +4,65 +5,91 % | 20:33 | 83,10 40 | 83,50 40 | 84,00 74,50 | 91,25 52,60 | 1.123 87.650 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 503,20 511,20 | -8,00 -1,56 % | 18:24 | 500,80 30 | 503,20 9 | 523,00 495,90 | 583,60 325,60 | 164 82.770 | - | ||
| TURN THERAPEUTICS INC A41J1U NASDAQ | 8,270 7,700 | +0,570 +7,40 % | 21:57 | 7,080 100 | 8,370 500 | 8,310 7,260 | 11,570 2,610 | 16.061 78.457 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,018 0,041 | 0,000 -2,13 % | 15.06. | 0,012 1.000 | 0,015 100 | 0,027 0,017 | 2,740 0,017 | 5,3 Mio. 76.386 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 7,300 7,316 | -0,016 -0,22 % | 15:51 | 7,184 310 | 7,410 300 | 7,300 7,300 | 8,650 4,298 | 10.000 73.000 | - | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 413,85 422,25 | -8,40 -1,99 % | 21:01 | 413,45 19 | 421,80 18 | 419,60 408,90 | 464,95 313,00 | 172 71.418 | 5 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,560 4,330 | +0,230 +5,31 % | 21:59 | 4,540 1.800 | 4,560 400 | 4,560 4,300 | 7,660 2,280 | 25.031 70.699 | 3 | ||
| OMNIAB INC A3DZDL NASDAQ | 1,985 1,970 | +0,015 +0,76 % | 21:59 | 2,000 200 | 1,990 500 | 2,010 1,950 | 2,790 1,345 | 52.990 67.666 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 74,72 74,96 | -0,24 -0,32 % | 19:49 | 75,16 133 | 75,60 132 | 75,78 74,72 | 83,94 61,12 | 834 62.598 | 17 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,230 1,110 | +0,120 +10,81 % | 21:46 | 1,170 100 | 1,230 1.700 | 1,270 1,170 | 1,200 0,563 | 61.678 61.959 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 206,40 216,40 | -10,00 -4,62 % | 21:22 | 205,40 48 | 207,30 48 | 216,70 205,00 | 217,90 128,00 | 284 60.517 | 15 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,310 10,215 | +0,095 +0,93 % | 19:57 | 10,360 510 | 10,455 500 | 10,620 10,230 | 13,625 8,472 | 5.703 59.622 | 4 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,480 6,310 | +0,170 +2,69 % | 21:59 | 6,480 2.900 | 6,350 500 | 6,550 6,220 | 9,285 4,330 | 26.304 59.380 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,080 2,250 | -0,170 -7,56 % | 21:56 | 2,020 500 | 2,250 100 | 2,080 1,985 | 5,150 1,850 | 44.308 58.728 | 8 | ||
| SCYNEXIS INC A42CF6 NASDAQ | 3,690 3,630 | +0,060 +1,65 % | 21:56 | 3,220 100 | 3,730 100 | 3,740 3,600 | 9,480 3,550 | 16.983 54.074 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.