Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,5 Mio. 36,4 Mio. 3,9 Mio. 3,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,430 7,540 | -0,110 -1,46 % | 21.11. | 7,480 200 | 9,870 100 | 7,625 7,430 | 9,285 3,660 | 47.089 31.471 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 10,915 10,645 | -0,055 -0,50 % | 21.11. | 10,965 823 | 11,050 817 | 11,040 10,665 | 29,360 10,665 | 2.740 29.631 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 73,94 72,96 | +0,01 +0,01 % | 21.11. | 73,62 137 | 74,29 125 | 73,97 72,70 | 75,21 59,03 | 402 29.534 | 17 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 145,70 140,55 | +0,20 +0,14 % | 21.11. | 145,40 70 | 146,80 69 | 145,70 136,50 | 193,25 82,22 | 198 28.384 | 2 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 9,250 9,500 | -0,050 -0,54 % | 21.11. | 9,300 91 | 9,600 103 | 9,650 9,200 | 13,400 5,980 | 2.990 28.089 | 2 | ||
| INVENTIVA SA A2DLV9 Tradegate | 3,760 3,570 | +0,005 +0,13 % | 21.11. | 3,730 270 | 3,785 270 | 3,825 3,500 | 5,510 2,080 | 7.867 27.850 | 2 | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Frankfurt | 2,402 2,428 | 0,000 0,00 % | 21.11. | 2,326 4.000 | 2,406 4.000 | 2,402 2,334 | 3,220 1,484 | 10.657 24.891 | 5 | ||
| MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,107 0,129 | -0,001 -0,56 % | 24.12.24 | 0,100 5 | 0,120 1 | 0,146 0,104 | 0,541 0,104 | 751.753 24.179 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 1,590 1,890 | -0,300 -15,87 % | 21.11. | 1,220 100 | 1,270 1.000 | 1,630 1,520 | 24,000 1,520 | 330.677 23.576 | 9 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 14,600 14,600 | +0,100 +0,69 % | 21.11. | 14,200 353 | 14,600 341 | 14,600 14,100 | 15,000 3,180 | 1.612 23.353 | - | ||
| IPSEN SA A0ESMG Tradegate | 126,40 125,10 | -1,30 -1,02 % | 21.11. | 127,60 8 | 128,20 8 | 126,40 126,20 | 132,00 88,00 | 180 22.733 | - | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 0,910 0,916 | -0,006 -0,66 % | 21.11. | 0,909 3.312 | 0,936 3.214 | 0,944 0,900 | 2,458 0,890 | 24.967 22.604 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,755 1,670 | +0,085 +5,09 % | 21.11. | 1,500 100 | 1,770 100 | 1,765 1,735 | 4,160 1,240 | 106.075 22.179 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 1,334 1,262 | 0,000 0,00 % | 21.11. | 1,336 749 | 1,380 1.451 | 1,466 1,226 | 2,705 0,770 | 15.670 21.624 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 46,000 44,960 | +0,240 +0,52 % | 21.11. | 45,180 111 | 46,090 109 | 46,000 45,000 | 53,10 33,500 | 454 20.531 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 19,600 19,800 | -0,300 -1,51 % | 21.11. | 20,000 203 | 20,200 199 | 19,600 19,500 | 26,600 15,600 | 1.020 19.941 | 1 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,140 0,990 | +0,150 +15,15 % | 21.11. | 1,110 100 | 1,150 2.400 | 1,180 1,140 | 4,290 0,673 | 174.497 18.840 | - | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 14,200 13,610 | +0,590 +4,34 % | 07:38 | 13,700 2.000 | 14,400 2.000 | 14,200 13,765 | 14,000 6,208 | 1.316 18.592 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A40UHG NASDAQ | 0,098 0,098 | +0,000 +0,20 % | 21.11. | 0,095 5.000 | 0,098 100 | 0,100 0,097 | 6,600 0,088 | 787.009 18.571 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,285 2,285 | +0,015 +0,66 % | 21.11. | 2,240 1.340 | 2,305 1.301 | 2,285 2,100 | 3,515 1,500 | 8.543 18.565 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .