Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,2 Mio. 10,2 Mio. 4,7 Mio. 3,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENEO PHARMACEUTICALS INC A3CMW7 NASDAQ | 1,680 1,670 | 0,000 0,00 % | 24.04. | 1,600 5 | 1,820 10 | 1,690 1,660 | 10,770 1,320 | 67.513 46.879 | - | ||
| INNOCAN PHARMA CORPORATION A2PSPW Tradegate | 0,189 0,194 | -0,006 -2,84 % | 14:39 | 0,186 16.575 | 0,189 10.000 | 0,191 0,186 | 0,345 0,140 | 223.457 41.744 | 6 | ||
| BIONANO GENOMICS INC A3ENV3 NASDAQ | 0,761 0,794 | 0,000 0,00 % | 24.04. | 0,700 1 | 0,790 8 | 0,804 0,756 | 8,100 0,750 | 107.521 41.032 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 8,000 8,004 | -0,004 -0,05 % | 13:11 | 7,968 420 | 8,189 400 | 8,340 7,888 | 9,893 5,146 | 4.630 38.235 | - | ||
| ALLARITY THERAPEUTICS INC A403V9 NASDAQ | 1,410 1,410 | 0,000 0,00 % | 24.04. | 1,320 2 | 1,540 2 | 1,430 1,360 | 412,00 1,340 | 3.476 35.559 | - | ||
| VIATRIS INC A2QAME Tradegate | 10,720 10,800 | -0,080 -0,74 % | 14:19 | 10,730 560 | 10,845 560 | 10,785 10,560 | 12,598 8,139 | 3.273 34.983 | 1 | ||
| IQVIA HOLDINGS INC A2JSPM Frankfurt | 221,90 224,60 | -2,70 -1,20 % | 11:42 | 222,10 100 | 225,30 30 | 222,50 221,90 | 238,00 159,80 | 140 31.073 | - | ||
| SOLIGENIX INC A3D506 NASDAQ | 0,383 0,400 | 0,000 0,00 % | 24.04. | 0,381 10 | 0,400 10 | 0,406 0,383 | 2,320 0,382 | 56.202 30.221 | 1 | ||
| PHARMASGP HOLDING SE A2P4LJ Xetra | 22,200 21,800 | 0,000 0,00 % | 24.04. | 22,000 332 | 22,600 323 | 22,200 22,200 | 29,500 17,700 | 1.345 29.859 | 3 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 374,30 374,55 | -0,25 -0,07 % | 14:10 | 375,15 30 | 377,00 27 | 374,40 372,50 | 436,00 290,50 | 78 29.149 | 16 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,392 2,322 | +0,070 +3,01 % | 14:04 | 2,242 3.600 | 2,408 1.380 | 2,528 2,350 | 3,048 1,495 | 11.795 28.427 | - | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 12,828 13,320 | -0,252 -1,93 % | 24.04. | 12,762 300 | 13,078 300 | 13,436 12,828 | 32,450 6,186 | 1.995 25.704 | 1 | ||
| ALMIRALL SA A0MU8Y Tradegate | 8,405 8,375 | +0,015 +0,18 % | 24.04. | 8,445 2.490 | 8,515 2.470 | 8,405 8,320 | 10,000 7,315 | 3.060 25.464 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 92,60 92,00 | +0,60 +0,65 % | 11:53 | 92,20 110 | 92,40 110 | 92,60 91,80 | 101,00 86,20 | 273 25.220 | 86 | ||
| EXSCIENTIA PLC ADR A3C4QW Tradegate | 4,000 3,880 | +0,120 +3,09 % | 14:28 | 3,860 790 | 4,000 760 | 4,000 3,780 | 8,750 3,840 | 6.466 25.031 | 1 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 70,00 67,00 | +3,00 +4,48 % | 14:30 | 70,00 150 | 70,50 150 | 70,50 68,50 | 70,00 56,50 | 353 24.826 | 40 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 8,350 8,300 | +0,050 +0,60 % | 13:57 | 8,100 892 | 8,400 893 | 8,500 8,150 | 13,800 5,860 | 2.971 24.496 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 76,00 77,50 | -1,50 -1,94 % | 13:48 | 75,00 140 | 75,50 140 | 77,50 76,00 | 77,00 59,00 | 300 22.950 | 1 | ||
| APONTIS PHARMA AG A3CMGM Tradegate | 8,480 8,140 | +0,340 +4,18 % | 13:57 | 8,340 480 | 8,480 480 | 8,480 8,000 | 12,050 3,010 | 2.740 22.522 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 1,550 1,570 | 0,000 0,00 % | 24.04. | 1,330 16 | 1,690 1 | 1,600 1,540 | 2,340 0,650 | 11.296 20.355 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
