Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 2,1 Mio. 1,2 Mio. 313.935 304.714 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOLUS INC A2JDYX Tradegate | 3,600 3,660 | +0,040 +1,12 % | 03.03. | 3,880 800 | 4,000 800 | 3,600 3,580 | 13,700 3,560 | 5.461 19.600 | 3 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 6,050 6,000 | +0,050 +0,83 % | 09:08 | 5,850 5.000 | 6,100 5.000 | 6,050 5,850 | 7,800 2,000 | 3.000 17.870 | 11 | ||
| AKANDA CORP A41ZNG Tradegate | 0,784 0,850 | -0,030 -3,69 % | 03.03. | 0,776 3.861 | 0,806 3.709 | 0,790 0,784 | 37,300 0,698 | 21.608 16.948 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,415 22,305 | +0,005 +0,02 % | 03.03. | 21,045 285 | 21,685 277 | 21,805 21,415 | 23,385 7,023 | 751 16.227 | - | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 28,600 29,800 | 0,000 0,00 % | 03.03. | 28,000 60 | 28,600 60 | 30,400 28,600 | 44,600 14,300 | 515 15.269 | - | ||
| ASTRAZENECA PLC 886455 Tradegate | 172,40 173,70 | -1,30 -0,75 % | 09:19 | 172,05 90 | 172,55 90 | 172,70 172,30 | 181,10 111,00 | 87 15.012 | 22 | ||
| ZOETIS INC A1KBYX Tradegate | 108,06 108,68 | -0,62 -0,57 % | 09:07 | 108,10 93 | 108,62 92 | 108,54 108,06 | 162,60 98,00 | 137 14.843 | 1 | ||
| ROYALTY PHARMA PLC A2P62D Tradegate | 40,980 40,610 | +0,130 +0,32 % | 03.03. | 40,360 149 | 40,990 74 | 40,980 39,630 | 40,980 26,010 | 357 14.461 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Tradegate | 51,86 54,92 | -1,98 -3,68 % | 03.03. | 53,48 94 | 54,52 92 | 52,06 51,86 | 57,60 33,500 | 278 14.417 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 6,340 6,330 | +0,010 +0,16 % | 09:09 | 6,230 1.589 | 6,350 1.558 | 6,340 6,240 | 19,510 3,040 | 2.284 14.276 | 7 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 17,690 18,160 | -0,470 -2,59 % | 03.03. | 15,020 200 | 18,840 900 | 17,690 17,690 | 22,930 11,450 | 2.643 14.152 | 5 | ||
| HALEON PLC A3DNZQ Xetra | 4,538 4,515 | +0,023 +0,51 % | 09:04 | 4,509 571 | 4,523 3.316 | 4,538 4,538 | 5,016 3,752 | 2.699 12.248 | 9 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,235 2,340 | -0,020 -0,89 % | 03.03. | 2,250 2.222 | 2,270 10.688 | 2,300 2,235 | 2,394 1,947 | 5.124 11.710 | 8 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 4,750 4,560 | +0,190 +4,17 % | 09:02 | 4,620 447 | 4,750 426 | 4,750 4,685 | 4,780 0,931 | 2.470 11.706 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,950 8,050 | -0,150 -1,85 % | 03.03. | 7,950 502 | 8,100 492 | 7,950 7,850 | 14,100 3,760 | 1.438 11.432 | 1 | ||
| GILEAD SCIENCES INC 885823 Tradegate | 126,42 127,26 | -0,84 -0,66 % | 08:30 | 127,18 118 | 128,26 120 | 126,42 126,42 | 132,16 82,00 | 90 11.378 | 5 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 25,100 25,175 | +0,225 +0,90 % | 03.03. | 24,465 123 | 25,080 120 | 25,100 24,800 | 40,280 21,840 | 445 11.051 | 1 | ||
| ALNYLAM PHARMACEUTICALS INC A0CBCK Tradegate | 275,30 274,40 | +0,90 +0,33 % | 07:30 | 273,00 37 | 277,00 37 | 275,30 271,30 | 425,00 185,00 | 40 11.000 | 9 | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 63,00 65,10 | -1,50 -2,33 % | 03.03. | 64,10 78 | 64,25 77 | 64,55 62,70 | 81,75 52,45 | 167 10.585 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,938 10,130 | -0,192 -1,90 % | 09:08 | 9,936 2.600 | 9,954 2.600 | 10,145 9,858 | 13,795 7,342 | 1.062 10.575 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.