Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 193,4 Mio. 113,0 Mio. 21,6 Mio. 4,0 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 23,740 24,390 | -0,650 -2,66 % | 21:58 | 23,550 200 | 36,220 100 | 23,740 23,290 | 25,140 14,390 | 45.176 111.676 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 5,385 5,480 | -0,095 -1,73 % | 20:49 | 5,420 580 | 5,440 570 | 5,530 5,370 | 25,860 5,150 | 16.811 91.731 | 3 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 20,100 21,100 | -1,000 -4,74 % | 17:35 | 20,100 225 | 20,400 66 | 21,000 20,100 | 29,400 15,800 | 4.269 87.268 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,051 3,655 | -0,604 -16,53 % | 21:58 | 3,002 1.666 | 3,040 1.644 | 3,815 3,051 | 8,256 2,266 | 25.017 83.206 | - | ||
| ABBOTT LABORATORIES 850103 Tradegate | 95,53 97,13 | -1,60 -1,65 % | 20:01 | 95,40 70 | 95,84 70 | 97,89 95,53 | 128,36 88,36 | 826 79.715 | 10 | ||
| OMNIAB INC A3DZDL NASDAQ | 2,010 1,805 | +0,205 +11,36 % | 21:59 | 1,790 100 | 2,290 100 | 2,030 1,965 | 3,425 1,240 | 306.681 77.821 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 13,900 14,500 | -0,600 -4,14 % | 20:32 | 13,800 373 | 14,000 366 | 14,500
13,800 | 25,800 14,200 | 5.145 73.119 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 1,948 2,015 | -0,067 -3,33 % | 21:54 | 1,948 1.680 | 2,080 2.600 | 2,115 1,948 | 3,975 1,332 | 31.079 62.718 | 6 | ||
| KALA BIO INC A3DWPS Tradegate | 0,245 0,300 | -0,055 -18,39 % | 21:53 | 0,230 8.688 | 0,248 8.058 | 0,339 0,245 | 16,980 0,285 | 221.277 58.542 | - | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 17,980 18,020 | -0,040 -0,22 % | 14:59 | 17,960 62 | 18,020 61 | 18,040 17,980 | 19,440 10,200 | 3.101 55.757 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 117,00 121,00 | -4,00 -3,31 % | 21:12 | 118,00 28 | 119,00 26 | 123,00 117,00 | 142,00 43,200 | 433 52.334 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 17,260 17,530 | -0,270 -1,54 % | 21:55 | 17,230 100 | 17,280 100 | 17,260 17,020 | 22,930 11,450 | 70.725 52.043 | 5 | ||
| HAEMATO AG A289VV Hamburg | 12,000 11,100 | +0,900 +8,11 % | 14:13 | 11,000 380 | 12,200 730 | 12,000 10,500 | 14,100 8,200 | 4.244 49.508 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,230 1,200 | +0,030 +2,50 % | 20:57 | 1,230 4.082 | 1,280 3.895 | 1,480 1,200 | 1,860 0,690 | 36.009 47.356 | 2 | ||
| EVOLUS INC A2JDYX Tradegate | 4,980 4,800 | +0,180 +3,75 % | 21:37 | 4,880 680 | 4,960 670 | 5,400 4,640 | 13,000 3,560 | 9.257 47.277 | 3 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,740 3,840 | -0,100 -2,60 % | 21:55 | 3,710 300 | 3,760 100 | 3,740 3,650 | 4,290 1,850 | 83.322 44.618 | 8 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,595 1,655 | -0,060 -3,63 % | 21:59 | 1,460 10.700 | 1,640 100 | 1,595 1,590 | 2,965 0,653 | 148.287 42.875 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 80,20 81,55 | -1,35 -1,66 % | 20:22 | 80,15 40 | 80,65 40 | 82,15 79,35 | 85,00 45,740 | 525 42.404 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 47,500 49,700
| -2,200 -4,43 % | 20:58 | 46,700 110 | 46,800 109 | 50,000 47,500 | 51,40 31,374 | 833 40.493 | 18 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 1,389 1,442 | -0,053 -3,68 % | 20:55 | 1,399 2.260 | 1,412 2.230 | 1,465 1,369 | 3,542 1,340 | 26.619 38.048 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.