Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 5,1 Mio. 4,4 Mio. 1,3 Mio. 877.097 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIPOCINE INC A3EBZD NASDAQ | 2,420 2,520 | 0,000 0,00 % | 17.04. | 2,140 500 | 2,460 2.400 | 2,420 2,390 | 11,440 1,910 | 102.440 62.378 | 2 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,400 5,170 | 0,000 0,00 % | 17.04. | 4,680 200 | 5,400 200 | 5,400 5,330 | 9,285 4,330 | 59.361 61.181 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 5,780 5,850 | -0,070 -1,20 % | 12:19 | 5,780 1.300 | 5,860 1.700 | 5,870 5,760 | 19,510 3,040 | 10.033 58.478 | 7 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,650 4,490 | 0,000 0,00 % | 17.04. | 1,860 400 | 5,340 100 | 4,650 4,590 | 7,660 3,480 | 109.214 53.211 | 3 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 46,050 45,650 | +0,400 +0,88 % | 11:46 | 45,850 217 | 46,050 181 | 46,250 45,750 | 47,250 31,700 | 1.097 50.485 | - | ||
| COSMO NV A2AJ68 Tradegate | 105,60 105,00 | +0,60 +0,57 % | 12:28 | 105,00 47 | 105,60 47 | 106,40 103,00 | 142,00 43,200 | 472 49.897 | - | ||
| OMNIAB INC A3DZDL NASDAQ | 1,645 1,560 | 0,000 0,00 % | 17.04. | 1,630 2.700 | 2,620 100 | 1,650 1,590 | 2,215 1,240 | 136.691 45.764 | - | ||
| ROCHE HOLDING AG PS A424UK Tradegate | 345,95 346,65 | -0,70 -0,20 % | 11:00 | 345,15 90 | 345,95 90 | 346,75 344,50 | 411,15 259,00 | 115 39.673 | 20 | ||
| HAEMATO AG A289VV Hamburg | 12,300 11,500 | +0,800 +6,96 % | 12:08 | 11,600 1.789 | 12,800 554 | 12,800 11,300 | 14,100 8,200 | 3.085 38.746 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 74,36 72,08 | +2,28 +3,16 % | 12:09 | 71,64 100 | 74,14 100 | 75,00 72,88 | 73,78 7,240 | 510 37.744 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 42,670 43,600 | -0,930 -2,13 % | 12:26 | 42,650 240 | 42,670 240 | 43,720 42,500 | 74,26 30,500 | 839 36.075 | 1 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 24,950 24,850 | +0,100 +0,40 % | 17.04. | 24,600 143 | 25,300 158 | 25,650 24,950 | 34,000 8,460 | 1.345 34.300 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 38,600 39,600 | -1,000 -2,53 % | 11:50 | 38,200 300 | 38,400 300 | 40,200 38,400 | 44,800 26,200 | 786 30.788 | - | ||
| EISAI CO LTD 855526 Tradegate | 25,820 26,410 | -0,590 -2,23 % | 11:52 | 25,820 192 | 26,180 189 | 25,950 25,450 | 31,800 22,070 | 1.182 30.339 | 5 | ||
| GRIFOLS SA A2ABUQ Tradegate | 9,372 9,748 | -0,376 -3,86 % | 12:01 | 9,398 2.700 | 9,406 2.700 | 9,694 9,364 | 13,795 8,030 | 3.094 29.269 | 4 | ||
| UCB SA 852738 Tradegate | 254,70 259,00 | -4,30 -1,66 % | 10:06 | 254,50 100 | 254,60 100 | 260,00 254,70 | 288,90 136,05 | 113 29.040 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A4205K NASDAQ | 0,270 0,300 | 0,000 0,00 % | 17.04. | 0,267 200 | 0,297 100 | 0,270 0,265 | 28,800 0,265 | 1.507 28.641 | - | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,985 4,680 | +0,305 +6,52 % | 17.04. | 4,750 100 | 5,030 800 | 5,030 4,985 | 5,030 1,800 | 48.016 28.635 | 1 | ||
| VERTEX PHARMACEUTICALS INC 882807 Tradegate | 376,60 374,90 | +1,70 +0,45 % | 12:09 | 373,85 40 | 376,60 40 | 376,85 374,80 | 449,95 313,00 | 76 28.518 | 5 | ||
| CANTOURAGE GROUP SE A3DSV0 Xetra | 5,400 5,200 | +0,200 +3,85 % | 11:42 | 5,360 17 | 5,740 459 | 5,600 5,400 | 6,760 2,320 | 4.966 27.088 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.