Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,6 Mio. 35,4 Mio. 4,6 Mio. 2,4 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTELLAS PHARMA INC 856273 Tradegate | 11,500 11,800 | -0,300 -2,54 % | 07:53 | 11,600 435 | 11,800 422 | 11,500 11,500 | 14,620 8,174 | 447 5.140 | 5 | ||
| JAGUAR HEALTH INC A42ADK NASDAQ | 2,285 2,370 | -0,085 -3,59 % | 19:43 | 2,270 300 | 2,320 100 | 2,285 2,245 | 97,30 2,150 | 3.328 5.122 | 1 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 16,880 17,080 | -0,200 -1,17 % | 15:44 | 16,500 67 | 16,560 67 | 16,880 16,880 | 20,200 10,200 | 296 4.996 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 1,140 1,146 | -0,006 -0,52 % | 19:40 | 1,130 2.790 | 1,170 2.790 | 1,216 1,140 | 3,900 1,002 | 4.298 4.966 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,410 2,470 | -0,060 -2,43 % | 20:44 | 2,400 2.000 | 2,460 300 | 2,450 2,410 | 11,440 1,910 | 2.865 4.870 | 2 | ||
| GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 3,700 3,820 | -0,120 -3,14 % | 20:22 | 3,460 480 | 3,640 460 | 3,700 3,460 | 5,950 1,750 | 1.350 4.839 | - | ||
| EISAI CO LTD 855526 Tradegate | 23,620 23,450 | +0,170 +0,72 % | 08:03 | 23,190 216 | 23,650 212 | 23,620
23,620 | 31,800 19,795 | 200 4.724 | 5 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,840 4,100 | -0,260 -6,34 % | 18:54 | 3,860 390 | 4,000 380 | 3,940 3,840 | 4,900 0,585 | 1.200 4.698 | - | ||
| NUFORMIX PLC A141LG Frankfurt | 0,002 0,001 | 0,000 0,00 % | 14:22 | 0,001 614.000 | 0,017 614.000 | 0,002 0,001 | 0,019 0,001 | 3,0 Mio. 4.500 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 1,100 1,090 | +0,010 +0,92 % | 15:31 | 1,080 1.900 | 1,150 1.750 | 1,160 1,000 | 1,240 0,830 | 4.000 4.490 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,480 0,516 | -0,036 -6,98 % | 21:50 | 0,469 3.200 | 0,484 3.100 | 0,500 0,480 | 6,200 0,341 | 9.103 4.383 | 2 | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,260 1,250 | -0,020 -1,56 % | 09.07. | 1,230 4.100 | 1,260 4.000 | 1,260 1,230 | 2,920 0,870 | 3.500 4.335 | 1 | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,582 0,561 | +0,021 +3,65 % | 21:43 | 0,576 500 | 0,589 1.500 | 0,588 0,561 | 1,845 0,480 | 8.478 4.327 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,510 1,560 | -0,050 -3,21 % | 18:34 | 1,460 200 | 1,540 100 | 1,510 1,500 | 10,480 1,230 | 2.947 3.870 | - | ||
| BOIRON SA 873532 Stuttgart | 27,100 26,300 | +0,800 +3,04 % | 21:33 | 27,100 107 | 27,300 111 | 27,300 26,600 | 30,650 20,700 | 135 3.686 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 32,640 32,560 | +0,080 +0,25 % | 14:08 | 32,520 70 | 32,540 70 | 32,720 32,640 | 36,500 23,140 | 112 3.656 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 1,470 1,501 | -0,031 -2,07 % | 18:40 | 1,444 4.160 | 1,473 4.080 | 1,480 1,460 | 6,300 1,425 | 2.426 3.566 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 11,225 11,400 | -0,175 -1,54 % | 18:20 | 10,915 275 | 10,975 274 | 11,275 10,915 | 58,00 8,840 | 305 3.384 | 2 | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,255 0,228 | +0,027 +11,94 % | 21:55 | 0,255 3.133 | 0,266 3.004 | 0,278 0,255 | 1,055 0,145 | 13.000 3.362 | 2 | ||
| EVOLUS INC A2JDYX Tradegate | 5,650 5,990 | -0,340 -5,68 % | 18:45 | 5,756 580 | 5,850 570 | 5,936 5,650 | 8,400 3,460 | 579 3.272 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.