Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,1 Mio. 52,3 Mio. 10,8 Mio. 4,6 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANI PHARMACEUTICALS INC A1W15D Tradegate | 70,00 73,00 | -2,50 -3,45 % | 14.11. | 72,00 41 | 72,50 41 | 71,00 70,00 | 84,50 50,50 | 70 4.940 | 5 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 46,600 44,600 | 0,000 0,00 % | 14.11. | 46,200 109 | 47,000 107 | 46,600 46,600 | 57,50 38,000 | 100 4.660 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 2,130 2,120 | 0,000 0,00 % | 12.11. | 2,110 200 | 2,310 600 | 2,160 2,130 | 14,160 1,410 | 595 4.601 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 31,000 30,980 | +0,200 +0,65 % | 14.11. | 30,640 70 | 30,960 70 | 31,140 30,140 | 31,320 17,640 | 148 4.501 | - | ||
| PHARMASGP HOLDING SE A2P4LJ Hamburg | 32,000 32,000 | 0,000 0,00 % | 14.11. | 31,800 3.000 | 32,400 60 | 32,000 31,000 | 32,400 28,000 | 134 4.288 | - | ||
| ARTIVION INC 900006 Tradegate | 38,800 39,200 | -0,550 -1,40 % | 14.11. | 39,000 128 | 39,650 125 | 39,400 38,800 | 41,500 19,840 | 110 4.274 | - | ||
| IPSEN SA A0ESMG Tradegate | 132,00 130,30 | +0,50 +0,38 % | 14.11. | 131,10 8 | 131,80 8 | 132,00 130,20 | 132,00 88,00 | 32 4.168 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,370 0,373 | +0,001 +0,24 % | 14.11. | 0,350 1.000 | 0,371 100 | 0,373 0,370 | 4,130 0,282 | 74.678 3.840 | - | ||
| ADDEX THERAPEUTICS SA ADR A3EXC6 Tradegate | 7,500 7,700 | 0,000 0,00 % | 14.11. | 7,150 210 | 7,850 190 | 7,650 7,500 | 11,500 6,450 | 500 3.779 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 3,540 3,540 | +0,040 +1,14 % | 14.11. | 3,440 480 | 3,580 470 | 3,620 3,540 | 15,400 2,560 | 1.061 3.761 | - | ||
| BIOHARVEST SCIENCES INC A40C6G Frankfurt | 6,300 6,750 | -0,450 -6,67 % | 14.11. | 6,150 1.000 | 6,300 1.000 | 6,300 6,150 | 10,800 4,545 | 571 3.597 | 2 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 71,00 70,50 | +0,50 +0,71 % | 14.11. | 70,00 46 | 71,00 44 | 71,00 71,00 | 76,00 43,200 | 50 3.550 | - | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 2,480 2,504 | -0,062 -2,44 % | 14.11. | 2,472 2.429 | 2,608 2.300 | 2,486 2,480 | 3,242 1,518 | 1.400 3.479 | 5 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 81,00 82,50 | 0,00 0,00 % | 14.11. | 80,50 40 | 81,00 40 | 81,00 81,00 | 103,00 79,00 | 40 3.240 | - | ||
| MOBERG PHARMA AB A3EGXK Tradegate | 0,888 0,889 | +0,064 +7,71 % | 14.11. | 0,811 1.400 | 0,837 1.400 | 0,888 0,888 | 1,637 0,565 | 3.600 3.195 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,200 18,200 | +0,100 +0,55 % | 14.11. | 17,900 292 | 18,200 286 | 18,200 18,200 | 28,000 17,500 | 165 3.003 | - | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 11,200 10,500 | +0,600 +5,66 % | 14.11. | 10,500 286 | 10,600 283 | 11,300 10,300 | 13,300 3,780 | 268 2.977 | 2 | ||
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,022 0,015 | +0,007 +46,67 % | 14.11. | 0,016 120.000 | 0,022 45.249 | 0,022 0,014 | 0,030 0,007 | 155.607 2.950 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 14,200
13,900 | +0,500 +3,65 % | 14.11. | 13,500 445 | 13,800 432 | 14,200 13,200 | 58,00 12,800 | 210 2.882 | 2 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 7,000 6,950 | -0,150 -2,10 % | 14.11. | 6,950 721 | 7,350 678 | 7,100 6,850 | 45,000 6,450 | 409 2.836 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .