Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,3 Mio. 4,9 Mio. 1,2 Mio. 1,0 Mio. 683.239 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES INC 885823 Tradegate | 112,56 113,66 | -1,10 -0,97 % | 10:36 | 112,80 140 | 114,26 140 | 113,18 112,56 | 132,16 87,26 | 13 1.470 | 5 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 144,70 143,70 | +5,65 +4,06 % | 13.05. | 138,75 73 | 140,05 72 | 144,70 144,70 | 193,00 117,00 | 10 1.447 | 2 | ||
| JACOBIO PHARMACEUTICALS GROUP CO LTD A2QK1R Tradegate | 0,655 0,660 | +0,025 +3,97 % | 13.05. | 0,580 5.183 | 0,640 4.681 | 0,655 0,655 | 1,180 0,468 | 1.988 1.302 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,500 1,500 | 0,000 0,00 % | 13.05. | 0,603 100 | 1,830 100 | 1,500 1,485 | 11,840 1,325 | 1.807 1.198 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 84,75 84,45 | +0,30 +0,36 % | 09:52 | 84,55 40 | 84,90 40 | 84,75 84,75 | 91,25 52,45 | 14 1.186 | - | ||
| FAES FARMA SA A0MKAC Tradegate | 4,650 4,700 | -0,050 -1,06 % | 09:11 | 4,670 1.070 | 4,680 1.070 | 4,685 4,650 | 5,840 4,125 | 255 1.186 | - | ||
| PENTIXAPHARM HOLDING AG A40AEG Tradegate | 2,170 2,140 | +0,030 +1,40 % | 10:52 | 2,110 1.680 | 2,170 2.100 | 2,200 2,100 | 3,900 1,332 | 536 1.152 | 6 | ||
| EISAI CO LTD 855526 Tradegate | 25,410 25,550 | -0,140 -0,55 % | 10:37 | 25,200 140 | 25,710 130 | 25,410 25,410 | 31,800 22,070 | 45 1.143 | 5 | ||
| VICORE PHARMA HOLDING AB A14W4W Tradegate | 1,034 1,038 | +0,010 +0,98 % | 13.05. | 1,022 1.100 | 1,028 1.100 | 1,034 1,034 | 1,174 0,692 | 1.100 1.137 | - | ||
| VERANO HOLDINGS CORP A41SBL Frankfurt | 1,030 0,960 | +0,070 +7,29 % | 09:09 | 0,960 1.100 | 1,030 1.000 | 1,030 0,960 | 1,550 0,202 | 1.041 1.072 | 1 | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 4,920 5,150 | -0,180 -3,53 % | 13.05. | 5,000 301 | 5,250 290 | 4,920 4,920 | 5,200 1,748 | 215 1.058 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 201,40 198,35 | +3,05 +1,54 % | 08:11 | 196,15 26 | 201,00 25 | 201,40 201,40 | 197,80 89,92 | 5 1.007 | 1 | ||
| IGC PHARMA INC A1T87A Tradegate | 0,266 0,252 | +0,010 +3,91 % | 13.05. | 0,250 4.000 | 0,260 7.723 | 0,266 0,266 | 0,545 0,214 | 3.783 1.006 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,931 0,937 | -0,007 -0,73 % | 09:49 | 0,940 1.200 | 0,953 2.500 | 0,931 0,931 | 2,150 0,741 | 1.013 943 | 8 | ||
| LAVIPHARM SA A3DSHM Frankfurt | 1,780 1,588 | +0,192 +12,09 % | 10:33 | 1,580 5.000 | 1,734 500 | 1,780 1,780 | 1,774 0,650 | 500 890 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,320 0,315 | 0,000 -0,03 % | 13.05. | 0,281 100 | 0,346 500 | 0,320 0,312 | 8,450 0,270 | 297.209 876 | 12 | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 3,400 3,320 | +0,100 +3,03 % | 13.05. | 3,280 766 | 3,400 736 | 3,400 3,400 | 3,840 1,320 | 250 850 | 8 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,600 2,560 | +0,050 +1,96 % | 13.05. | 2,530 100 | 2,930 100 | 2,600 2,600 | 12,448 1,870 | 2.341 837 | 4 | ||
| COSMO NV A2AJ68 Tradegate | 82,40 81,60 | +0,80 +0,98 % | 09:56 | 81,20 40 | 82,30 38 | 82,40 82,40 | 142,00 53,50 | 10 824 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 3,660 3,800 | -0,055 -1,48 % | 13.05. | 1,490 200 | 4,000 1.100 | 3,700 3,660 | 72,00 3,005 | 3.531 824 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.