Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 303,4 Mio. 19,9 Mio. 6,8 Mio. 2,9 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 0,270 0,274 | -0,004 -1,50 % | 16:38 | 0,250 4.700 | 0,297 100 | 0,271 0,270 | 9,160 0,266 | 10.400 2.784 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,010 14,560 | +0,450 +3,09 % | 16:09 | 14,795 339 | 15,225 328 | 15,010 14,805 | 20,200 13,100 | 184 2.731 | 3 | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,140 1,100 | +0,010 +0,88 % | 01.07. | 1,090 300 | 1,130 3.000 | 1,130 1,130 | 1,730 0,730 | 4.210 2.728 | 1 | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 15,940 16,160 | +0,720 +4,73 % | 01.07. | 15,180 200 | 15,520 400 | 15,940 15,940 | 21,600 4,165 | 170 2.710 | - | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,350 1,350 | 0,000 0,00 % | 12:14 | 1,350 7.500 | 1,360 7.300 | 1,350 1,350 | 1,380 0,940 | 2.000 2.700 | 1 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 7,921 8,187 | -0,053 -0,66 % | 01.07. | 7,890 634 | 8,179 609 | 8,113 7,793 | 21,000 5,400 | 332 2.596 | - | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 8,050 8,200 | +0,070 +0,88 % | 01.07. | 8,145 1.300 | 8,340 1.200 | 8,380 8,050 | 23,000 6,100 | 304 2.546 | 1 | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 3,283 3,314 | -0,042 -1,26 % | 01.07. | 3,468 865 | 3,587 836 | 3,376 3,283 | 4,820 3,182 | 750 2.486 | 2 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,219 0,215 | +0,004 +1,95 % | 16:39 | 0,218 100 | 0,225 1.100 | 0,226 0,219 | 2,920 0,180 | 11.306 2.429 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,405 2,460 | -0,055 -2,24 % | 16:48 | 2,410 100 | 2,430 500 | 2,430 2,405 | 11,440 1,910 | 2.366 2.288 | 2 | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,450 1,360 | +0,090 +6,62 % | 15:53 | 1,440 400 | 1,500 100 | 1,450 1,350 | 12,550 1,290 | 1.776 2.141 | 2 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 14,095 13,875 | +0,220 +1,59 % | 07:53 | 14,000 720 | 14,290 700 | 14,095 14,095 | 15,900 6,450 | 150 2.114 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,621 0,609 | +0,012 +1,92 % | 16:26 | 0,618 400 | 0,624 700 | 0,622 0,617 | 2,340 0,480 | 4.700 2.053 | - | ||
| KNIGHT THERAPEUTICS INC A1XE7A Tradegate | 6,150 6,100 | 0,000 0,00 % | 01.07. | 6,000 600 | 6,050 500 | 6,150 6,150 | 6,150 3,500 | 325 1.999 | 1 | ||
| LEEF BRANDS INC A40VJW Tradegate | 0,166 0,170 | -0,004 -2,35 % | 13:51 | 0,166 13.000 | 0,180 12.000 | 0,166 0,166 | 0,230 0,094 | 12.000 1.992 | 3 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,680 2,660 | +0,020 +0,75 % | 16:53 | 2,670 100 | 2,860 100 | 2,680 2,670 | 3,210 1,790 | 742 1.979 | 5 | ||
| HALEON PLC A3DNZQ Xetra | 4,180 4,112 | +0,068 +1,65 % | 13:17 | 4,260 6.150 | 4,264 12.300 | 4,206 4,180 | 4,781 3,715 | 435 1.830 | 9 | ||
| GEDEON RICHTER PLC A1W16N Frankfurt | 34,400 33,780 | +0,620 +1,84 % | 12:55 | 34,400 281 | 34,620 500 | 34,400 34,000 | 36,660 24,600 | 50 1.720 | 1 | ||
| INMED PHARMACEUTICALS INC A40UCN Tradegate | 1,330 1,370 | -0,060 -4,32 % | 01.07. | 1,350 1.880 | 1,410 1.770 | 1,330 1,330 | 2,500 0,590 | 1.130 1.503 | 4 | ||
| CANNOVUM CANNABIS AG A37FUP Tradegate | 0,489 0,480 | +0,009 +1,88 % | 13:31 | 0,429 2.500 | 0,530 2.000 | 0,542 0,411 | 0,900 0,210 | 2.797 1.439 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.