Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,6 Mio. 29,0 Mio. 13,4 Mio. 7,8 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GELTEQ LIMITED A3DTY6 NASDAQ | 0,783 0,800 | -0,017 -2,11 % | 18:38 | 0,742 500 | 0,859 100 | 0,820 0,742 | 3,000 0,690 | 6.994 5.009 | 6 | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,390 2,330 | +0,060 +2,58 % | 19:12 | 2,270 5.200 | 2,440 100 | 2,390 2,295 | 15,628 2,125 | 3.268 4.990 | 4 | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Tradegate | 7,650 7,700 | -0,050 -0,65 % | 13:53 | 7,700 811 | 7,900 783 | 7,650 7,650 | 10,400 5,925 | 648 4.957 | - | ||
| BAYER AG ADR 879501 Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 17:20 | 11,200 1.080 | 11,700 1.700 | 11,300 11,000 | 11,800 4,540 | 441 4.854 | 35 | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 5,350 5,300 | +0,050 +0,94 % | 13:12 | 5,250 1.920 | 5,300 1.880 | 5,350 5,250 | 7,100 2,000 | 880 4.708 | 11 | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 3,930 4,050 | -0,120 -2,96 % | 17:49 | 3,790 100 | 3,900 400 | 3,970 3,930 | 14,680 1,846 | 1.222 4.529 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,500 27,900 | +0,600 +2,15 % | 15:36 | 28,160 100 | 28,800 100 | 28,500 27,500 | 32,800 7,750 | 160 4.464 | 4 | ||
| FAES FARMA SA A0MKAC Tradegate | 5,350 5,270 | +0,080 +1,52 % | 19:12 | 5,360 190 | 5,400 190 | 5,390 5,250 | 5,840 3,275 | 821 4.418 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 14,100 14,300 | -0,200 -1,40 % | 15:25 | 14,200 143 | 14,400 300 | 14,100 14,100 | 15,500 12,300 | 300 4.230 | - | ||
| CDT EQUITY INC A41L44 NASDAQ | 1,080 1,110 | -0,030 -2,70 % | 19:12 | 1,070 100 | 1,090 300 | 1,100 1,020 | 217,20 1,000 | 6.680 4.022 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 0,990 1,000 | -0,010 -1,00 % | 16:54 | 0,912 2.000 | 1,400 2.500 | 1,010 0,990 | 14,160 0,750 | 4.107 3.989 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 3,760 3,900 | -0,140 -3,59 % | 17:39 | 3,680 820 | 3,720 810 | 3,940 3,760 | 6,400 2,560 | 1.002 3.948 | - | ||
| CLARITY PHARMACEUTICALS LTD A3CV2W Tradegate | 1,930 1,920 | +0,010 +0,52 %
| 09:08 | 1,910 782 | 1,960 762 | 1,930 1,920 | 2,220 1,748 | 2.000 3.850 | 4 | ||
| REGENTIS BIOMATERIALS LTD 5378 NASDAQ | 4,620 5,050 | 0,000 0,00 % | 10.02. | 1,850 100 | 5,220 100 | 4,960 4,620 | 7,625 4,620 | 750 3.566 | - | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,107 1,110 | -0,003 -0,27 % | 09:30 | 1,106 5.426 | 1,141 5.261 | 1,142 1,107 | 1,271 0,539 | 3.010 3.437 | 3 | ||
| CANNABIS POLAND SA A12CKM Frankfurt | 0,050 0,040 | +0,010 +24,25 % | 13:15 | 0,023 15.000 | 0,063 15.000 | 0,050 0,040 | 0,100 0,036 | 64.964 3.229 | - | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,590 1,640 | -0,050 -3,05 % | 18:39 | 1,580 200 | 1,600 400 | 1,640 1,570 | 1,980 1,180 | 3.236 3.220 | - | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,450 2,555 | -0,105 -4,11 % | 17:28 | 2,510 100 | 2,630 100 | 2,620 2,450 | 1.176,00 2,510 | 4.047 3.016 | - | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 0,631 0,661 | -0,030 -4,55 % | 19:12 | 0,622 100 | 0,635 100 | 0,658 0,610 | 25,250 0,572 | 5.771 2.957 | 1 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,600 12,600 | 0,000 0,00 % | 14:38 | 12,400 409 | 12,700 393 | 12,600 12,600 | 17,400 3,180 | 230 2.898 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.