Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,2 Mio. 45,1 Mio. 21,3 Mio. 8,9 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 407,10 407,20 | -0,10 -0,02 % | 12:36 | 415,70 50 | 417,60 50 | 407,40 407,10 | 407,70 236,50 | 6 2.444 | 8 | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 2,440 2,464 | -0,024 -0,97 % | 15:49 | 2,376 2.527 | 2,498 2.401 | 2,440 2,440 | 3,242 1,518 | 1.000 2.440 | 5 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,110 1,130 | -0,020 -1,77 % | 17:09 | 1,100 300 | 1,120 500 | 1,120 1,105 | 1,970 0,699 | 8.376 2.365 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,910 7,720 | +0,190 +2,46 % | 17:22 | 7,840 300 | 7,980 200 | 7,910 7,835 | 9,285 3,660 | 6.836 2.364 | - | ||
| ELI LILLY AND COMPANY CDR A3ETW6 Frankfurt | 22,800 21,600 | 0,000 0,00 % | 17.11. | 23,000 1.373 | 23,400 1.241 | 22,800 20,200 | 23,800 13,700 | 100 2.280 | 120 | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 20,800 22,400 | -3,400 -14,05 % | 17.11. | 24,600 300 | 27,000 300 | 24,000 20,800 | 45,800 7,050 | 100 2.240 | - | ||
| KYOWA KIRIN CO LTD 858523 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 15:29 | 13,800 382 | 14,100
341 | 14,100 13,800 | 15,500 12,300 | 150 2.115 | - | ||
| INMED PHARMACEUTICALS INC A40UCN Tradegate | 1,400 1,430 | -0,030 -2,10 % | 14:53 | 1,270 1.990 | 1,330 1.880 | 1,400 1,400 | 7,500 1,550 | 1.500 2.100 | 4 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 20,610 20,720 | -0,110 -0,53 % | 16:13 | 20,710 500 | 20,830 480 | 20,610 20,610 | 22,900 12,405 | 95 1.958 | 1 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,360 0,371 | -0,011 -3,07 % | 16:59 | 0,359 800 | 0,370 500 | 0,365 0,351 | 4,130 0,282 | 67.449 1.939 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 1,860 1,820 | +0,040 +2,20 % | 15:34 | 1,870 2.700 | 1,930 2.600 | 1,860 1,780 | 3,300 1,920 | 1.007 1.852 | 2 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 138,70 140,50 | -1,80 -1,28 % | 17:18 | 139,25 150 | 140,35 150 | 138,70 138,70 | 193,25 82,22 | 13 1.803 | 2 | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 1,130 0,990 | +0,140 +14,14 % | 16:16 | 1,140 500 | 1,160 500 | 1,260 1,070 | 6,200 0,990 | 22.897 1.755 | - | ||
| LYRA THERAPEUTICS INC A417PT NASDAQ | 3,730 3,900 | 0,000 0,00 % | 17.11. | 1,480 100 | 4,180 500 | 3,730 3,710 | 30,520 3,710 | 3.457 1.733 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,480 1,510 | -0,030 -1,99 % | 16:34 | 1,470 300 | 1,530 1.100 | 1,480 1,475 | 3,475 1,210 | 37.205 1.639 | - | ||
| JIANGSU HENGRUI PHARMACEUTICALS CO LTD A41984 Stuttgart | 7,950 7,750 | +0,200 +2,58 % | 08:55 | 7,750 2.100 | 8,000 2.100 | 7,950 7,750 | 10,300 5,730 | 200 1.590 | - | ||
| SANDOZ GROUP AG ADR A3EVQW Frankfurt | 56,50 60,00 | -3,50 -5,83 % | 10:40 | 57,50 200 | 59,00 200 | 57,00 56,50 | 60,00 32,600 | 28 1.582 | 9 | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,370 1,340 | +0,030 +2,24 % | 17:32 | 1,260 3.977 | 1,370 3.632 | 1,370 1,260 | 1,610 1,220 | 1.093 1.496 | 3 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 69,50 70,50 | -1,00 -1,42 % | 11:15 | 69,00 46 | 70,00 46 | 69,50 69,50 | 76,00 43,200 | 21 1.460 | - | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 10,600 10,900 | -0,300 -2,75 % | 12:51 | 10,700 800 | 10,900 200 | 10,600 10,600 | 10,900 3,360 | 133 1.410 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .