Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 27,6 Mio. 8,4 Mio. 6,0 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,450 2,530 | -0,080 -3,16 % | 21:55 | 2,130 100 | 2,560 100 | 2,510 2,430 | 726,00 1,370 | 756 1.859 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,155 1,170 | -0,015 -1,28 % | 21:59 | 1,150 300 | 1,240 100 | 1,190 1,150 | 1,970 0,771 | 4.817 1.859 | - | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,367 0,431 | -0,064 -14,77 % | 19:00 | 0,347 100 | 0,500 200 | 0,391 0,363 | 1,770 0,320 | 5.628 1.830 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 12,000 12,200 | -0,200 -1,64 % | 17:53 | 11,800 255 | 12,100 246 | 12,000 12,000 | 17,500 11,300 | 150 1.800 | 5 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 3,585 3,730 | -0,145 -3,89 % | 21:33 | 3,590 1.393 | 3,740 1.335 | 3,925 3,685 | 4,100 1,410 | 450 1.682 | 2 | ||
| GRIFOLS SA CL B A2ABZN Tradegate | 6,500 6,390 | +0,110 +1,72 % | 12:42 | 6,650 470 | 6,710 470 | 6,500 6,500 | 9,635 6,200 | 250 1.625 | 4 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 1,270 1,274 | -0,004 -0,31 % | 17:16 | 1,252 2.480 | 1,262 2.460 | 1,274 1,260 | 3,416 1,226 | 1.241 1.576 | - | ||
| HAEMATO AG A289VV Hamburg | 12,800 12,800 | 0,000 0,00 % | 13:36 | 12,800 1.197 | 13,200 1.074 | 12,800 12,600 | 13,600 8,200 | 113 1.446 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,150 6,190 | -0,040 -0,65 % | 21:44 | 0,000 300 | 0,000 300 | 6,150 6,020 | 9,000 4,436 | 229 1.401 | 2 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,510 18,520 | -0,010 -0,05 % | 16:00 | 18,040 172 | 18,400 169 | 18,690 18,300 | 23,600 13,700 | 75 1.374 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,426 2,444 | -0,018 -0,74 % | 18:08 | 2,408 1.380 | 2,488 1.330 | 2,476 2,426 | 3,146 1,600 | 493 1.217 | 1 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 78,70 79,90 | -1,20 -1,50 % | 19:58 | 78,05 40 | 78,45 40 | 79,70 78,70 | 110,00 71,60 | 15 1.190 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 60,50 60,00 | +0,50 +0,83 % | 21:02 | 60,00 84 | 60,50 83 | 60,50 60,50 | 63,00 38,200 | 19 1.150 | - | ||
| EYEPOINT INC A2QJRU Tradegate | 11,300 11,600 | -0,300 -2,59 % | 19:10 | 10,900 277 | 11,300 263 | 11,600 11,300 | 16,700 8,064 | 100 1.145 | 20 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 7,566 7,696 | -0,130 -1,69 % | 09:38 | 7,404 540 | 7,636 523 | 7,566 7,566 | 8,650 4,298 | 150 1.135 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 0,279 0,292 | -0,013 -4,32 % | 20:24 | 0,241 100 | 0,300 800 | 0,296 0,255 | 11,750 0,258 | 4.723 1.133 | 1 | ||
| EISAI CO LTD 855526 Tradegate | 24,500 24,200 | +0,300 +1,24 % | 15:36 | 24,020 209 | 24,490 205 | 24,500 24,460 | 31,800 19,795 | 45 1.102 | 5 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 13,980 13,485 | +0,495 +3,67 % | 15:33 | 12,605 396 | 13,395 373 | 13,980 13,145 | 15,900 6,450 | 79 1.101 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 1,306 1,298 | +0,008 +0,62 % | 16:00 | 1,374 2.184 | 1,429 2.098 | 1,380 1,306 | 6,300 1,259 | 796 1.097 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,298 4,226 | +0,072 +1,70 % | 13:20 | 4,038 1.362 | 4,178 1.315 | 4,298 4,298 | 7,499 4,050 | 250 1.074 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.