Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,8 Mio. 4,1 Mio. 3,8 Mio. 3,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMURUS AB A2ABG7 Tradegate | 44,680 44,840 | -0,160 -0,36 % | 10:29 | 43,880 120 | 43,960 120 | 44,680 44,660 | 68,00 40,040 | 30 1.340 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 0,880 0,881 | 0,000 0,00 % | 06.04. | 0,850 200 | 0,966 100 | 0,880 0,878 | 14,160 0,730 | 2.712 1.213 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,790 1,740 | +0,050 +2,87 % | 06.04. | 1,740 200 | 1,820 300 | 1,810 1,780 | 3,440 1,300 | 4.656 1.206 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 163,95 162,00 | +1,95 +1,20 % | 09:30 | 160,70 32 | 164,70 31 | 163,95 160,05 | 168,00 86,46 | 7 1.124 | 1 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,730 0,735 | -0,005 -0,68 % | 02.04. | 0,702 2.137 | 0,732 4.110 | 0,730 0,730 | 6,200 0,570 | 1.500 1.095 | 2 | ||
| INVENTIVA SA A2DLV9 Tradegate | 4,800 4,730 | +0,070 +1,48 % | 11:00 | 4,845 310 | 4,870 310 | 4,840 4,755 | 6,160 2,595 | 222 1.071 | 2 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 8,700 8,600 | -0,150 -1,69 % | 02.04. | 8,630 699 | 8,980 672 | 8,700 8,700 | 23,000 4,780 | 120 1.044 | 1 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,400 1,420 | 0,000 0,00 % | 06.04. | 1,390 200 | 1,730 700 | 1,400 1,400 | 1,900 1,180 | 2.672 1.034 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,000 20,005 | -0,005 -0,02 % | 09:40 | 19,605 103 | 19,960 300 | 20,060 20,000 | 23,385 7,023 | 51 1.020 | - | ||
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Tradegate | 4,395 4,340 | +0,055 +1,27 % | 07:32 | 4,290 700 | 4,409 681 | 4,395 4,395 | 4,820 2,460 | 229 1.006 | 2 | ||
| INTERCURE LTD A1CZA8 NASDAQ | 0,760 0,760 | 0,000 0,00 % | 06.04. | 0,523 4.000 | 1,080 100 | 0,760 0,760 | 1,730 0,730 | 1.432 933 | 1 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 2,960 2,890 | 0,000 0,00 % | 06.04. | 2,940 500 | 2,940 100 | 2,960 2,960 | 9,640 2,110 | 1.085 849 | - | ||
| CANNOVUM CANNABIS AG A37FUP Tradegate | 0,464 0,390 | +0,074 +18,97 % | 11:51 | 0,410 3.000 | 0,464 2.500 | 0,464 0,327 | 0,900 0,180 | 2.017 744 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 2,092 1,970 | +0,122 +6,19 % | 11:40 | 2,032 985 | 2,094 1.440 | 2,092 1,987 | 6,400 1,700 | 354 732 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,140 3,080 | +0,060 +1,95 % | 10:29 | 3,000 1.009 | 3,120 960 | 3,140 3,000 | 4,900 0,472 | 234 719 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 4,020 4,120 | -0,100 -2,43 % | 10:31 | 4,090 250 | 4,260 235 | 4,020 4,020 | 13,400 3,480 | 170 683 | 2 | ||
| DR REDDYS LABORATORIES LTD ADR 659157 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:05 | 11,200 300 | 11,500 300 | 11,500 11,500 | 13,800 10,900 | 55 632 | 1 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 147,95 146,10 | +1,85 +1,27 % | 09:30 | 146,30 69 | 147,95 68 | 147,95 145,95 | 163,50 79,64 | 4 586 | 1 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 28,200 28,200 | 0,000 0,00 % | 07:42 | 28,000 216 | 28,600 211 | 28,200 28,200 | 42,200 22,000 | 19 536 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 438,30 432,10 | +6,20 +1,43 % | 09:30 | 422,20 12 | 438,20 10 | 438,30 438,30 | 564,00 219,90 | 1 438 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.