Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,6 Mio. 12,2 Mio. 7,1 Mio. 1,2 Mio. 1,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 138,60 138,80 | -0,20 -0,14 % | 12:26 | 138,50 36 | 138,70 36 | 138,60 138,60 | 141,30 88,00 | 25 3.465 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,300 1,300 | 0,000 0,00 % | 15:30 | 1,280 200 | 1,350 200 | 1,300 1,300 | 5,500 1,110 | 2.665 3.464 | - | ||
| SANDOZ GROUP AG ADR A3EVQW München | 69,00 68,50 | +0,50 +0,73 % | 09:47 | 68,50 1.000 | 69,50 1.000 | 69,00 68,50 | 68,50 34,000 | 50 3.450 | 9 | ||
| SAVARA INC A2DQ2B Tradegate | 4,860 5,100 | 0,000 0,00 % | 26.01. | 4,820 700 | 4,920 700 | 4,860 4,860 | 6,000 1,710 | 700 3.402 | - | ||
| INMED PHARMACEUTICALS INC A40UCN Tradegate | 0,895 0,945 | -0,010 -1,10 % | 26.01. | 0,890 2.830 | 0,935 2.670 | 0,965 0,895 | 7,200 0,890 | 3.747 3.388 | 4 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 2,750 2,760 | -0,010 -0,36 % | 15:30 | 2,520 200 | 2,900 100 | 2,750 2,750 | 6,070 1,800 | 1.228 3.377 | 1 | ||
| TG THERAPEUTICS INC A1JXW7 Tradegate | 25,845 26,400 | +0,030 +0,12 % | 26.01. | 25,520 400 | 25,795 390 | 26,005
25,845 | 40,280 21,840 | 129 3.334 | 1 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,052 1,044 | +0,008 +0,77 % | 12:01 | 1,040 5.774 | 1,072 5.595 | 1,090 1,052 | 1,271 0,539 | 3.073 3.233 | 3 | ||
| HAEMATO AG A289VV Hamburg | 8,400 8,400 | 0,000 0,00 % | 09:22 | 8,300 300 | 8,600 200 | 8,400 8,400 | 14,100 8,200 | 380 3.192 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,605 0,595 | +0,010 +1,68 % | 14:43 | 0,580 5.300 | 0,590 5.100 | 0,605 0,590 | 6,200 0,570 | 5.306 3.172 | 2 | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,563 0,577 | -0,015 -2,53 % | 15:30 | 0,572 100 | 0,659 4.300 | 0,563 0,563 | 2,830 0,282 | 5.219 2.937 | - | ||
| SOPHARMA AD 157088 Frankfurt | 1,780 1,860 | 0,000 0,00 % | 08:04 | 1,760 1.000 | 2,070 1.000 | 1,860 1,780 | 2,480 1,550 | 1.600 2.928 | 2 | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 24,100 24,100 | 0,000 0,00 % | 10:56 | 23,800 250 | 25,100 250 | 24,100 24,000 | 28,400 16,250 | 120 2.892 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,494 0,525 | -0,031 -5,90 % | 15:48 | 0,494 11.955 | 0,500 5.052 | 0,494 0,494 | 0,535 0,216 | 5.145 2.542 | - | ||
| PMGC HOLDINGS INC A41ZVU NASDAQ | 3,380 3,420 | -0,040 -1,17 % | 15:30 | 3,380 200 | 3,550 100 | 3,420 3,380 | 190,12 3,140 | 791 2.460 | 3 | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,260 1,240 | +0,020 +1,61 % | 15:41 | 1,240 400 | 1,450 100 | 1,260 1,210 | 2,860 1,160 | 2.040 2.446 | - | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 0,705 0,741 | -0,036 -4,81 % | 15:47 | 0,703 100 | 0,759 100 | 0,723 0,705 | 25,250 0,669 | 12.648 2.442 | 1 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,255 6,440 | -0,185 -2,87 % | 16:00 | 6,155 1.000 | 6,315 1.000 | 6,505 6,200 | 9,000 4,102 | 391 2.437 | 2 | ||
| CLARITY PHARMACEUTICALS LTD A3CV2W Tradegate | 2,040 2,040 | 0,000 0,00 % | 08:42 | 2,000 748 | 2,060 731 | 2,040 2,040 | 2,220 1,748 | 1.191 2.430 | 4 | ||
| AVICANNA INC A2PN04 Frankfurt | 0,141 0,130 | +0,011 +8,46 % | 15:37 | 0,116 8.640 | 0,141 17.280 | 0,141 0,120 | 0,254 0,122 | 16.832 2.373 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.