Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 136,0 Mio. 37,6 Mio. 6,0 Mio. 1,5 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNBIOTIC SE A3E5A5 Tradegate | 1,140 1,220 | -0,080 -6,56 % | 19:01 | 1,140 2.790 | 1,180 2.790 | 1,270 1,138 | 3,900 1,002 | 3.122 3.797 | - | ||
| WELLGISTICS HEALTH INC A42A69 NASDAQ | 2,940 2,980 | -0,040 -1,34 % | 19:33 | 2,940 700 | 3,020 1.000 | 2,940 2,855 | 89,25 2,840 | 1.348 3.657 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 0,310 0,333 | -0,023 -6,96 % | 16:24 | 0,307 1.000 | 0,348 200 | 0,317 0,304 | 11,750 0,258 | 13.979 3.420 | 1 | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Stuttgart | 8,300 8,950 | -0,650 -7,26 % | 19:33 | 8,300 1.205 | 8,350 1.198 | 8,750 8,250 | 9,550 3,480 | 400 3.400 | - | ||
| EDWARDS LIFESCIENCES CORPORATION 936853 Tradegate | 82,18 83,04 | -0,86 -1,04 % | 15:46 | 82,04 370 | 82,28 370 | 83,34 81,78 | 83,94 61,12 | 41 3.365 | 17 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,300 1,320 | -0,010 -0,76 % | 07.07. | 1,260 8.000 | 1,270 7.900 | 1,300 1,300 | 1,380 0,940 | 2.500 3.250 | 1 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 0,375 0,377 | +0,002 +0,59 % | 07.07. | 0,372 8.100 | 0,384 7.900 | 0,375 0,375 | 1,881 0,324 | 8.036 3.012 | - | ||
| ACHIEVE LIFE SCIENCES INC A2QAR3 Tradegate | 5,700 5,650 | -0,050 -0,87 % | 07.07. | 5,400 470 | 5,500 460 | 5,700 5,550 | 6,000 1,880 | 533 2.997 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,180 1,130 | +0,050 +4,42 % | 19:29 | 1,160 400 | 1,170 200 | 1,180 1,070 | 1,970 0,771 | 3.866 2.984 | - | ||
| IPSEN SA A0ESMG Stuttgart | 166,40 167,90 | -1,50 -0,89 % | 19:16 | 166,50 30 | 167,40 30 | 166,70 165,20 | 173,20 102,70 | 18 2.974 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,286 0,288 | -0,002 -0,69 % | 16:50 | 0,272 9.384 | 0,286 8.720 | 0,286 0,272 | 0,575 0,216 | 9.500 2.591 | - | ||
| EISAI CO LTD 855526 Tradegate | 23,000 22,890 | +0,110 +0,48 % | 14:22 | 22,710 216 | 23,170 212 | 23,000 22,510 | 31,800 19,795 | 108 2.452 | 5 | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 2,130 2,080 | +0,050 +2,40 % | 19:29 | 2,050 200 | 2,140 200 | 2,130 2,060 | 24,100 2,000 | 2.261 2.367 | - | ||
| CHINA SXT PHARMACEUTICALS INC A41YPR NASDAQ | 2,530 2,460 | +0,070 +2,85 % | 19:34 | 2,470 200 | 2,570 100 | 2,545 2,490 | 726,00 1,370 | 1.000 2.276 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,140 1,135 | +0,005 +0,44 % | 19:29 | 1,130 2.300 | 1,140 100 | 1,150 1,130 | 4,900 1,075 | 3.106 2.209 | 4 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,490 8,466 | +0,024 +0,28 % | 18:08 | 8,442 1.190 | 8,500 1.180 | 8,490 8,490 | 10,030 5,350 | 260 2.207 | 1 | ||
| VETOQUINOL SA A0LEWB Stuttgart | 71,80 71,90 | -0,10 -0,14 % | 19:31 | 71,80 47 | 72,40 276 | 72,00 71,10 | 91,10 66,60 | 30 2.136 | 1 | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,699 0,688 | +0,011 +1,60 % | 17:50 | 0,691 8.000 | 0,704 8.600 | 0,699 0,699 | 1,923 0,425 | 3.060 2.120 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 45,410 45,716 | -0,306 -0,67 % | 12:19 | 45,247 560 | 45,312 550 | 45,410 45,410 | 51,40 32,355 | 45 2.043 | 18 | ||
| HAPPY BELLY FOOD GROUP INC A3DSQS Stuttgart | 0,970 0,995 | -0,025 -2,51 % | 19:32 | 0,970 4.162 | 1,010 3.980 | 1,010 0,955 | 1,430 0,620 | 2.000 2.010 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.