Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 17,0 Mio. 14,4 Mio. 3,5 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,945 1,013 | -0,068 -6,69 % | 10:27 | 0,957 6.271 | 0,987 6.081 | 0,973 0,944 | 1,271 0,530 | 4.536 4.288 | 3 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,510 1,600 | 0,000 0,00 % | 16.10. | 1,420 1 | 1,830 6 | 1,520 1,490 | 4,000 1,415 | 50.065 4.287 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,530 1,585 | 0,000 0,00 % | 16.10. | 1,500 3 | 1,560 9 | 1,530 1,530 | 5,500 1,110 | 1.703 4.200 | - | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 3,339 3,332 | +0,007 +0,21 % | 15:21 | 3,305 6.100 | 3,333 6.000 | 3,397 3,339 | 10,500 2,266 | 1.249 4.127 | - | ||
| CGN MINING CO LTD A1JSAT Tradegate | 0,440 0,418 | +0,040 +10,00 % | 16.10. | 0,354 21.216 | 0,394 9.000 | 0,440 0,412 | 0,454 0,216 | 10.010 4.124 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 20,200 20,600 | -0,400 -1,94 % | 09:31 | 20,400 500 | 20,600 500 | 20,400 20,200 | 28,000 18,400 | 201 4.100 | - | ||
| PAINREFORM LTD A2QB4E NASDAQ | 1,230 1,360 | 0,000 0,00 % | 16.10. | 1,220 1 | 1,300 2 | 1,350 1,230 | 13,500 1,230 | 1.215 4.047 | 2 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 1,260 1,330 | -0,070 -5,26 % | 08:15 | 1,290 4.000 | 1,330 3.800 | 1,290 1,260 | 4,880 0,472 | 3.001 3.856 | - | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 442,60 446,10 | -3,50 -0,78 % | 15:11 | 444,80 30 | 448,70 30 | 442,60 437,60 | 463,60 219,90 | 8 3.525 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 3,090 3,210 | 0,000 0,00 % | 16.10. | 2,750 1 | 3,440 1 | 3,150 3,090 | 6,130 2,700 | 8.444 3.444 | 2 | ||
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 225,90 228,60 | -2,70 -1,18 % | 13:28 | 228,30 66 | 230,30 65 | 225,90 225,90 | 338,30 173,65 | 15 3.388 | 3 | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 7,830 7,965 | +0,015 +0,19 % | 16.10. | 7,775 600 | 7,880 600 | 8,105 7,830 | 8,105 2,720 | 408 3.264 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 59,05 60,00 | -0,95 -1,58 % | 12:06 | 60,25 90 | 60,30 90 | 59,05 59,05 | 67,65 41,000 | 55 3.248 | - | ||
| SNDL INC A3DQXY Tradegate | 2,022 2,040 | -0,018 -0,88 % | 13:15 | 1,964 3.000 | 2,000 2.500 | 2,022 1,966 | 2,448 0,991 | 1.563 3.153 | 1 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 9,532 9,876 | -0,344 -3,48 % | 14:39 | 9,802 700 | 9,896 700 | 9,532 9,502 | 11,275 6,208 | 305 2.907 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,570 1,610 | -0,040 -2,48 % | 09:45 | 1,560 5.200 | 1,590 2.280 | 1,570 1,570 | 1,780 0,690 | 1.750 2.748 | 2 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 6,045 6,210 | -0,165 -2,66 % | 13:18 | 6,085 1.650 | 6,105 1.640 | 6,170 6,045 | 6,575 3,678 | 448 2.725 | 1 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 15,300 16,100 | -0,800 -4,97 % | 10:50 | 15,900 700 | 16,200 700 | 16,000 15,300 | 58,00 12,800 | 153 2.390 | 2 | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 5,550 6,100 | 0,000 0,00 % | 16.10. | 5,410 1 | 5,430 2 | 5,905 5,550 | 268,74 2,850 | 641 2.361 | - | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 1,880 2,000 | 0,000 0,00 % | 16.10. | 1,650 6 | 2,400 50 | 2,070 1,870 | 6,200 1,290 | 15.867 2.197 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .