Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,2 Mio. 11,2 Mio. 5,3 Mio. 4,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 375,10 372,10 | +3,00 +0,81 % | 11:40 | 373,80 40 | 375,90 39 | 375,10 375,10 | 395,00 190,85 | 6 2.251 | 3 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 14,745 14,645 | +0,100 +0,68 % | 10:20 | 14,810 2.030 | 14,865 2.020 | 14,745 14,745 | 15,210 8,020 | 150 2.212 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 144,00 145,00 | -1,00 -0,69 % | 15:13 | 145,00 210 | 146,00 210 | 144,00 144,00 | 147,00 107,50 | 15 2.160 | 92 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A426MX NASDAQ | 4,710 5,170 | 0,000 0,00 % | 12.11. | 4,260 100 | 5,140 100 | 4,760 4,760 | 26,500 2,620 | 2.015 2.086 | 9 | ||
| CHUGAI PHARMACEUTICAL CO LTD 857216 Stuttgart | 40,570 40,720 | 0,000 0,00 % | 17:17 | 40,860 625 | 41,470 241 | 41,200 40,200 | 56,90 33,620 | 50 2.058 | - | ||
| PMGC HOLDINGS INC A42BDD NASDAQ | 1,620 1,590 | +0,030 +1,89 % | 17:26 | 1,590 500 | 1,670 100 | 1,620 1,550 | 1.296,00 1,440 | 1.585 2.038 | 3 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,154 16,092 | +0,062 +0,39 % | 16:52 | 16,052 315 | 16,300 310 | 16,386 16,052 | 21,430 12,902 | 124 2.022 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 20,060 19,870 | +0,190 +0,96 % | 12:02 | 19,640 158 | 19,940 156 | 20,060 20,060 | 21,300 13,700 | 100 2.006 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 1,860 1,950 | +0,010 +0,54 % | 12.11. | 1,710 1.400 | 2,130 1.000 | 1,850 1,850 | 8,880 1,135 | 1.302 1.987 | 4 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 0,725 0,782 | -0,057 -7,29 % | 16:35 | 0,725 4.290 | 0,731 4.240 | 0,785 0,725 | 3,334 0,719 | 2.508 1.932 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 1,830 1,810 | +0,020 +1,10 % | 17:09 | 1,800 100 | 1,970 100 | 1,830 1,820 | 5,150 1,670 | 1.363 1.904 | 8 | ||
| SAVARA INC A2DQ2B Tradegate | 4,210 4,265 | -0,055 -1,29 % | 16:46 | 4,262 8.000 | 4,357 700 | 4,210 4,210 | 6,000 3,660 | 445 1.873 | - | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 7,382 7,440 | -0,058 -0,78 % | 17:21 | 7,428 1.350 | 7,500 1.340 | 7,382 7,332 | 10,030 6,840 | 252 1.860 | 1 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 75,85 76,85 | -1,00 -1,30 % | 17:08 | 75,80 45 | 76,10 45 | 76,75 75,85 | 110,00 71,60 | 24 1.822 | - | ||
| ARTIVION INC 900006 Tradegate | 18,000 18,400 | +0,400 +2,27 % | 12.11. | 17,300 600 | 17,500 600 | 18,000 18,000 | 40,950 16,600 | 101 1.818 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 15,345 15,055 | +0,290 +1,93 % | 13:28 | 14,795 300 | 14,990 300 | 15,345 15,345 | 14,620 4,660 | 100 1.534 | - | ||
| FILANA THERAPEUTICS INC A2PGL8 Tradegate | 0,429 0,403 | +0,026 +6,33 % | 15:23 | 0,398 25.190 | 0,404 24.780 | 0,429 0,429 | 2,983 0,387 | 3.023 1.295 | 2 | ||
| SUNSHINE BIOPHARMA INC A42QPW NASDAQ | 2,710 2,840 | -0,130 -4,58 % | 15:53 | 2,720 100 | 2,920 100 | 2,720 2,710 | 446,00 2,600 | 525 1.228 | - | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 14,400 14,500 | -0,100 -0,69 % | 16:16 | 14,400 350 | 14,700 339 | 14,400 14,400 | 15,600 11,700 | 80 1.152 | - | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 15,400 15,000 | +0,400 +2,67 % | 08:00 | 14,900 336 | 15,200 326 | 15,400 15,200 | 15,100 10,280 | 74 1.126 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.