Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,4 Mio. 16,0 Mio. 14,8 Mio. 9,5 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 92,50 91,00 | +1,50 +1,65 % | 16:33 | 92,00 220 | 94,00 220 | 92,50 92,50 | 120,00 73,00 | 23 2.128 | 2 | ||
| BGM GROUP LTD A40GET NASDAQ | 13,100 13,130 | -0,030 -0,23 % | 16:56 | 12,890 1 | 13,590 1 | 13,100 13,100 | 15,500 2,980 | 4.000 2.070 | 1 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 7,850 7,700 | +0,150 +1,95 % | 07:31 | 7,900 1.300 | 8,100 1.300 | 7,850 7,850 | 59,00 4,260 | 259 2.033 | 1 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,970 1,980 | -0,010 -0,51 % | 16:57 | 1,950 2 | 2,000 7 | 2,000 1,970 | 4,000 1,130 | 3.492 2.022 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 1,855 2,002 | -0,017 -0,88 % | 05.06. | 1,898 2.640 | 1,910 9.257 | 2,000 1,855 | 2,930 1,769 | 915 1.784 | 1 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,814 0,830 | -0,016 -1,92 % | 15:30 | 0,790 1 | 0,837 1 | 0,814 0,814 | 15,500 0,531 | 2.288 1.775 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,960 2,800 | 0,000 0,00 % | 05.06. | 2,840 1 | 3,000 1 | 2,970 2,910 | 4,530 1,850 | 2.538 1.743 | 8 | ||
| EVOLUS INC A2JDYX Tradegate | 8,500 8,550 | -0,050 -0,58 % | 11:41 | 8,850 1.140 | 9,100 1.100 | 8,500 8,500 | 16,000 7,600 | 200 1.700 | 3 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 282,00 284,00 | +2,30 +0,82 % | 05.06. | 284,90 70 | 285,80 70 | 283,60 282,00 | 393,10 243,20 | 6 1.700 | 8 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,143 4,044 | +0,099 +2,45 % | 08:56 | 4,174 4.800 | 4,215 4.750 | 4,143 4,143 | 9,360 3,724 | 403 1.669 | 4 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 24,780 24,540 | +0,240 +0,98 % | 17:24 | 24,780 90 | 25,000 90 | 24,780 24,520 | 24,700 17,640 | 65 1.606 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,252 0,258 | -0,006 -2,33 % | 17:16 | 0,252 12.000 | 0,262 11.500 | 0,264 0,252 | 1,550 0,222 | 6.138 1.575 | - | ||
| ANBIO BIOTECHNOLOGY A40J71 Tradegate | 7,050 7,350 | -0,300 -4,08 % | 05.06. | 6,750 800 | 7,450 1.100 | 7,050 7,050 | 7,100 7,050 | 215 1.516 | - | ||
| SHINECO INC A40U4P NASDAQ | 0,411 0,417 | -0,006 -1,37 % | 17:07 | 0,397 1 | 0,420 1 | 0,412 0,411 | 117,36 0,417 | 10.280 1.262 | 3 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 14,900 14,200 | +0,700 +4,93 % | 16:04 | 15,000 670 | 15,300 650 | 14,900 14,900 | 51,00 12,600 | 84 1.252 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 3,110 3,170 | -0,060 -1,89 % | 16:40 | 3,150 2 | 3,250 10 | 3,110 3,110 | 10,690 2,840 | 2.084 1.212 | 2 | ||
| HYTN INNOVATIONS INC A3DEUD Stuttgart | 0,119 0,103 | +0,016 +15,53 % | 10:48 | 0,103 7.000 | 0,120 7.000 | 0,119 0,102 | 0,308 0,091 | 10.000 1.190 | - | ||
| BAYER AG ADR 879501 Frankfurt | 6,800 6,500 | +0,300 +4,62 % | 09:28 | 6,450 1.870 | 6,600 1.852 | 6,800 6,450 | 7,900 4,380 | 172 1.170 | 35 | ||
| AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 7,120 7,068 | +0,052 +0,74 % | 17:00 | 7,120 900 | 7,184 900 | 7,120 7,042 | 9,984 4,420 | 164 1.159 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 22,940 23,010 | +0,240 +1,06 % | 05.06. | 22,850 1.320 | 22,930 1.310 | 22,940 22,940 | 29,360 21,160 | 50 1.147 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .