Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 229,7 Mio. 16,8 Mio. 4,5 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEDEON RICHTER PLC A1W16N Stuttgart | 34,360 33,960 | +0,400 +1,18 % | 15:32 | 34,400 58 | 34,940 57 | 34,980 33,880 | 36,880 24,080 | 50 1.749 | 1 | ||
| ACADIA PHARMACEUTICALS INC 603035 Tradegate | 23,110 20,860 | +2,250 +10,79 % | 15:12 | 23,050 440 | 23,140 440 | 24,110 20,550 | 24,060 17,060 | 76 1.712 | 1 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 10,295 10,530 | -0,235 -2,23 % | 15:53 | 10,210 1.000 | 10,445 1.000 | 10,295 10,295 | 58,00 8,840 | 160 1.659 | 2 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 3,190 3,130 | +0,060 +1,92 % | 13:56 | 3,125 1.700 | 3,190 1.600 | 3,190 3,060 | 4,100 1,410 | 435 1.381 | 2 | ||
| CHAMPIONS ONCOLOGY INC A14X6S Tradegate | 5,500 5,700 | +0,050 +0,92 % | 25.06. | 5,350 290 | 5,650 270 | 5,500 5,500 | 6,800 4,840 | 245 1.348 | 1 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,940 0,947 | -0,007 -0,70 % | 15:30 | 0,920 500 | 0,950 500 | 0,940 0,940 | 1,180 0,563 | 1.390 1.307 | 2 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,380 6,510 | -0,130 -2,00 % | 15:33 | 6,260 1.000 | 6,600 1.000 | 6,380 6,330 | 9,000 4,306 | 201 1.282 | 2 | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 14,800 14,500 | +0,300 +2,07 % | 25.06. | 14,100 400 | 14,600 400 | 14,800 14,800 | 17,500 11,300 | 85 1.258 | 5 | ||
| EVOLUS INC A2JDYX Tradegate | 6,400 6,284 | +0,116 +1,85 % | 16:00 | 6,240 1.610 | 6,350 1.580 | 6,400 6,086 | 8,450 3,460 | 201 1.224 | 3 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,270 1,310 | -0,040 -3,05 % | 15:52 | 1,270 100 | 1,280 2.200 | 1,270 1,270 | 1,900 1,180 | 2.312 1.217 | - | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 1,661 1,731 | -0,071 -4,07 % | 14:59 | 1,661 2.000 | 1,703 3.524 | 1,720 1,661 | 3,242 1,703 | 700 1.174 | 5 | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 1,130 1,160 | -0,030 -2,59 % | 15:50 | 1,110 100 | 1,150 500 | 1,135 1,125 | 225,60 1,160 | 1.229 1.151 | 3 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 33,320 34,200 | -0,880 -2,57 % | 15:03 | 33,640 150 | 33,700 150 | 33,320 33,320 | 36,500 23,140 | 33 1.100 | - | ||
| MAYNE PHARMA GROUP LIMITED A1C821 Frankfurt | 1,430 1,300 | 0,000 0,00 % | 08:26 | 1,280 500 | 1,730 500 | 1,430 1,430 | 3,520 1,140 | 700 1.001 | - | ||
| CANNARA BIOTECH INC A3D495 Frankfurt | 0,995 0,830 | +0,165 +19,88 % | 12:03 | 0,945 2.150 | 1,000 2.000 | 0,995 0,860 | 1,240 0,805 | 1.000 995 | - | ||
| REGENTIS BIOMATERIALS LTD A42ECN NASDAQ | 3,960 4,010 | -0,050 -1,25 % | 15:49 | 3,840 100 | 4,160 1.500 | 3,960 3,960 | 15,500 1,250 | 250 990 | - | ||
| SOPHARMA AD 157088 Frankfurt | 1,850 1,735 | 0,000 0,00 % | 25.06. | 1,740 3.000 | 2,130 1.000 | 1,850 1,730 | 2,480 1,500 | 500 925 | 2 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,320 1,270 | +0,050 +3,94 % | 15:48 | 1,220 1.900 | 1,460 100 | 1,320 1,280 | 1,970 0,771 | 801 904 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,236 0,239
| 0,000 0,00 % | 25.06. | 0,235 5.000 | 0,252 100 | 0,241 0,241 | 0,858 0,169 | 11.403 852 | 1 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 5,960 5,960 | 0,000 0,00 % | 15:30 | 5,770 400 | 6,340 300 | 5,960 5,960 | 6,510 1,890 | 141 840 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.