Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,9 Mio. 44,4 Mio. 8,1 Mio. 4,1 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 1,200 1,180 | +0,020 +1,69 % | 21:19 | 1,190 300 | 1,210 100 | 1,210 1,170 | 12,550 1,165 | 2.726 2.639 | 2 | ||
| TALPHERA INC A3DWPN Tradegate | 1,150 1,190 | -0,040 -3,36 % | 15:43 | 1,140 882 | 1,180 845 | 1,150 1,150 | 1,270 0,340 | 2.200 2.528 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,452 0,453 | -0,001 -0,22 % | 21:22 | 0,440 6.827 | 0,463 6.472 | 0,452 0,442 | 6,200 0,341 | 5.500 2.481 | 2 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 0,167 0,174 | -0,007 -3,91 % | 19:29 | 0,167 100 | 0,172 1.000 | 0,170 0,160 | 1,805 0,171 | 19.534 2.412 | - | ||
| CLARITY PHARMACEUTICALS LTD A3CV2W Tradegate | 1,480 1,510 | -0,030 -1,99 % | 13:18 | 1,470 700 | 1,520 700 | 1,480 1,440 | 2,440 1,120 | 1.666 2.405 | 4 | ||
| WELLGISTICS HEALTH INC A42A69 NASDAQ | 2,700 2,745 | -0,045 -1,64 % | 18:08 | 2,630 100 | 2,790 100 | 2,700 2,610 | 89,25 2,660 | 969 2.283 | - | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 204,00 205,20 | -2,80 -1,35 % | 16.07. | 205,60 20 | 206,40 20
| 204,00 204,00 | 250,00 147,40 | 11 2.244 | - | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,580 2,550 | +0,030 +1,18 % | 21:33 | 2,540 100 | 2,680 100 | 2,580 2,580 | 3,210 1,790 | 2.104 2.227 | 5 | ||
| BOIRON SA 873532 Stuttgart | 26,300 26,800 | -0,500 -1,87 % | 17:32 | 26,500 377 | 27,000 370 | 27,000 26,300 | 30,650 20,700 | 80 2.160 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 134,00 134,00 | 0,00 0,00 % | 19:38 | 134,00 38 | 135,00 37 | 134,00 133,00 | 144,00 97,40 | 16 2.143 | 92 | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 1,810 1,840 | -0,030 -1,63 % | 19:50 | 1,800 200 | 1,820 200 | 1,830 1,810 | 24,100 1,830 | 2.419 2.125 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 0,280 0,290 | -0,010 -3,48 % | 20:23 | 0,270 100 | 0,330 100 | 0,300 0,280 | 11,750 0,258 | 7.377 2.087 | 1 | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 10,635 10,370 | +0,265 +2,56 % | 18:13 | 10,780 556 | 10,915 549 | 10,635 10,185 | 58,00 8,840 | 200 2.082 | 2 | ||
| XORTX THERAPEUTICS INC A427MJ Tradegate | 1,791 1,813 | -0,021 -1,18 % | 13:16 | 1,722 400 | 1,854 300 | 1,901 1,791 | 7,225 1,390 | 1.003 1.906 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,270 2,240 | +0,030 +1,34 % | 21:34 | 2,260 200 | 2,310 100 | 2,270 2,270 | 12,448 1,750 | 1.880 1.896 | 4 | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 6,900 6,988 | -0,088 -1,26 % | 11:30 | 6,746 742 | 7,020 713 | 6,900 6,656 | 21,000 6,100 | 265 1.768 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,230 1,240 | -0,010 -0,81 % | 17:00 | 1,240 2.419 | 1,290 2.316 | 1,230 1,230 | 2,920 0,870 | 1.379 1.700 | 1 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 32,080 32,460 | -0,380 -1,17 % | 09:27 | 32,020 70 | 32,320 70 | 32,080 32,080 | 36,500 23,140 | 50 1.604 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 0,743 0,761 | -0,018 -2,37 % | 15:17 | 0,767 6.526 | 0,802 6.232 | 0,784 0,739 | 1,860 0,730 | 2.077 1.566 | 2 | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 0,140 0,142 | -0,002 -1,47 % | 21:42 | 0,140 100 | 0,144 100 | 0,145 0,133 | 3,510 0,130 | 12.848 1.516 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.