Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 7,4 Mio. 6,3 Mio. 5,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IM CANNABIS CORP A40GTQ NASDAQ | 1,930 1,940 | 0,000 0,00 % | 14.10. | 1,680 24 | 2,140 7 | 1,940 1,850 | 6,200 1,290 | 3.154 3.111 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 6,100 5,900 | +0,200 +3,39 % | 14:49 | 6,000 840 | 6,100 820 | 6,100 5,950 | 6,050 2,000 | 506 3.041 | 11 | ||
| NEUROGENE INC A3EX79 Tradegate | 29,020 28,580 | +0,440 +1,54 % | 08:57 | 28,280 214 | 29,120 207 | 29,020 29,020 | 26,600 6,600 | 100 2.902 | 1 | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 48,630 48,690 | -0,060 -0,12 % | 13:50 | 48,780 83 | 49,500 82 | 48,630 48,600 | 49,440 21,000 | 59 2.868 | - | ||
| JACOBIO PHARMACEUTICALS GROUP CO LTD A2QK1R Tradegate | 0,785 0,875 | -0,045 -5,42 % | 14.10. | 0,825 3.655 | 0,910 3.294 | 0,870 0,785 | 1,180 0,167 | 3.400 2.814 | - | ||
| BACHEM HOLDING AG A3DLKE Tradegate | 60,35 60,45 | -0,10 -0,17 % | 10:28 | 60,40 82 | 60,70 82 | 60,65 60,35 | 80,85 52,45 | 45 2.728 | - | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 3,820 3,821 | -0,001 -0,03 % | 14:24 | 3,813 1.320 | 3,883 1.290 | 3,856 3,820 | 33,600 1,040 | 686 2.631 | 2 | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 21,000 20,400 | +0,600 +2,94 % | 11:43 | 20,600 250 | 21,900 250 | 21,000 20,900 | 24,900 19,850 | 125 2.625 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,580 1,560 | +0,020 +1,28 % | 12:10 | 1,552 2.000 | 1,600 1.900 | 1,580 1,580 | 2,820 0,258 | 1.582 2.500 | 1 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 20,800 21,200 | -0,400 -1,89 % | 14:23 | 20,600 500 | 20,800 500 | 20,800 20,600 | 28,000 18,400 | 114 2.351 | - | ||
| KALA BIO INC A3DWPS Tradegate | 1,296 1,297 | -0,001 -0,08 % | 14:23 | 1,218 1.700 | 1,306 1.600 | 1,339 1,208 | 16,980 0,626 | 1.648 2.199 | - | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 2,120 2,130 | 0,000 0,00 % | 14.10. | 1,960 1 | 2,370 1 | 2,140 2,080 | 32,000 1,590 | 20.502 2.124 | 1 | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 2,370 2,320 | 0,000 0,00 % | 14.10. | 2,360 1 | 2,370 1 | 2,370 2,370 | 8,450 1,820 | 35.701 2.085 | 12 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,070 2,120 | 0,000 0,00 % | 14.10. | 1,860 5 | 2,300 1 | 2,080 2,060 | 4,430 1,920 | 10.012 2.034 | - | ||
| CANNOVUM CANNABIS AG A37FUP Xetra | 0,652 0,706 | -0,054 -7,65 % | 13:39 | 0,650 2.000 | 0,712 2.000 | 0,780 0,652 | 0,830 0,100 | 2.692 2.001 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,010 2,980 | 0,000 0,00 % | 14.10. | 1,220 1 | 3,290 2 | 3,025 3,010 | 4,530 1,850 | 11.618 1.993 | 8 | ||
| BGM GROUP LTD A40GET NASDAQ | 9,490 9,520 | 0,000 0,00 % | 13.10. | 7,710 2 | 10,300 5 | 9,600 9,120 | 16,330 7,000 | 763 1.974 | 1 | ||
| VIATRIS INC A2QAME Xetra | 8,520 8,512 | +0,008 +0,09 % | 11:39 | 8,534 1.506 | 8,656 953 | 8,670 8,510 | 12,860 6,282 | 216 1.854 | 2 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 114,65 115,30 | -0,65 -0,56 % | 13:55 | 114,95 50 | 116,30 50 | 114,65 114,65 | 140,45 86,46 | 15 1.720 | 1 | ||
| SCYNEXIS INC A2P9T4 Tradegate | 0,816 0,697 | +0,119 +17,07 % | 14:31 | 0,757 2.700 | 0,791 2.600 | 0,816 0,816 | 1,445 0,575 | 2.000 1.632 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .