Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,6 Mio. 65,1 Mio. 27,9 Mio. 16,0 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 17,900 17,300 | +0,600 +3,47 % | 16:06 | 18,100 333 | 18,700 319 | 17,900 17,900 | 28,600 9,250 | 200 3.580 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 3,965 4,070 | -0,105 -2,58 % | 18:32 | 3,965 790 | 3,995 780 | 4,030 3,935 | 5,580 3,145 | 861 3.416 | 1 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,420 1,410 | +0,010 +0,71 % | 22:00 | 1,410 1 | 1,450 4 | 1,440 1,420 | 15,500 0,531 | 19.067 3.366 | - | ||
| OREXO AB A0HG6G Frankfurt | 1,952 1,980 | -0,028 -1,41 % | 16:08 | 1,824 1.700 | 1,926 1.600 | 1,952 1,878 | 1,980 0,758 | 1.600 3.123 | 1 | ||
| CONSUN PHARMACEUTICAL GROUP LTD A1XAEC Frankfurt | 1,410 1,470 | -0,060 -4,08 % | 08:09 | 1,320 1.600 | 1,730 1.160 | 1,410 1,410 | 1,490 0,426 | 2.200 3.102 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 2,860 2,620 | +0,240 +9,16 % | 16:31 | 2,660 630 | 2,860 580 | 2,860 2,800 | 4,880 2,140 | 1.042 2.964 | 8 | ||
| CONDUIT PHARMACEUTICALS INC A417UD NASDAQ | 1,880 1,925 | 0,000 0,00 % | 29.07. | 1,720 2 | 1,890 1 | 1,930 1,850 | 351,75 1,880 | 10.098 2.955 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 39,760 40,100 | -0,340 -0,85 % | 21:52 | 39,690 151 | 40,180 149 | 40,540 39,760 | 41,830 20,900 | 70 2.813 | - | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 9,002 8,516 | +0,486 +5,71 % | 17:17 | 8,390 200 | 8,828 190 | 8,876 9,002 | 12,710 3,834 | 296 2.673 | 20 | ||
| SNDL INC A3DQXY Tradegate | 1,251 1,260 | -0,009 -0,71 % | 21:42 | 1,248 4.007 | 1,281 3.901 | 1,259 1,211 | 2,178 0,991 | 2.120 2.654 | 1 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A40QEZ NASDAQ | 0,864 0,861 | +0,003 +0,31 % | 22:00 | 0,860 653 | 0,864 7 | 0,864 0,863 | 17,725 0,796 | 14.535 2.594 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,370 0,352 | +0,018 +5,11 % | 16:07 | 0,344 8.260 | 0,386 7.574 | 0,370 0,370 | 1,550 0,206 | 7.000 2.590 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 12,900 12,700 | +0,200 +1,57 % | 13:40 | 13,000 232 | 13,300 224 | 12,900 12,900 | 14,900 6,720 | 200 2.580 | 5 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,464 0,470 | -0,006 -1,19 % | 21:59 | 0,464 1.209 | 0,464 8 | 0,464 0,464 | 2,980 0,331 | 127.282 2.527 | - | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 2,680 2,810 | -0,130 -4,63 % | 22:00 | 2,150 1 | 3,450 1 | 2,700 2,660 | 6,200 1,290 | 9.442 2.495 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 13,200 11,100 | +2,100 +18,92 % | 21:24 | 13,300 376 | 14,100 354 | 13,500 13,200 | 51,00 11,200 | 180 2.400 | - | ||
| AVADEL PHARMACEUTICALS PLC A2DJ5B Tradegate | 9,400 9,250 | +0,150 +1,62 % | 18:04 | 9,200 436 | 9,550 418 | 9,400 9,400 | 15,500 6,350 | 250 2.350 | 6 | ||
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,212 0,219 | -0,008 -3,56 % | 21:43 | 0,212 4 | 0,215 36 | 0,212 0,212 | 2,160 0,187 | 70.533 2.265 | 4 | ||
| AXSOME THERAPEUTICS INC A2AA7B Tradegate | 89,68 86,92 | +2,76 +3,18 % | 17:06 | 88,18 90 | 89,06 89 | 89,70 89,68 | 135,00 62,00 | 25 2.242 | 1 | ||
| SKYE BIOSCIENCE INC A3ES4X Tradegate | 3,200 3,100 | +0,100 +3,23 % | 18:05 | 3,120 1.932 | 3,220 1.860 | 3,200 3,160 | 3,480 3,060 | 653 2.076 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .