Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,3 Mio. 30,2 Mio. 4,2 Mio. 2,6 Mio. 2,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Frankfurt | 3,549 3,596 | -0,047 -1,31 % | 24.07. | 3,551 564 | 3,667 546 | 3,549 3,542 | 4,800 3,093 | 1.000 3.549 | 2 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,260 3,340 | -0,020 -0,61 % | 24.07. | 3,200 942 | 3,340 894 | 3,260 3,260 | 4,900 0,635 | 1.000 3.260 | - | ||
| MEDIPHARM LABS CORP A2N7AA Stuttgart | 0,046 0,046 | 0,000 0,00 % | 24.07. | 0,046 108.696 | 0,053 23.409 | 0,053 0,045 | 0,056 0,034 | 60.000 3.180 | - | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,623 0,606 | +0,014 +2,30 % | 24.07. | 0,000 10.200 | 0,000 9.700 | 0,623 0,615 | 1,923 0,485 | 5.016 3.123 | - | ||
| 60 DEGREES PHARMACEUTICALS INC A41YN8 NASDAQ | 1,520 1,490 | +0,040 +2,70 % | 24.07. | 1,330 1.300 | 1,720 2.400 | 1,520 1,460 | 7,260 1,230 | 2.179 3.099 | - | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,943 0,929 | -0,017 -1,81 % | 24.07. | 0,945 2.000 | 0,976 2.000 | 0,974 0,936 | 1,271 0,735 | 2.918 2.757 | 3 | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Tradegate | 0,895 0,920 | -0,030 -3,24 % | 24.07. | 0,895 2.243 | 0,950 2.102 | 0,895 0,895 | 1,120 0,830 | 3.000 2.685 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,330 21,780 | -0,570 -2,60 % | 24.07. | 21,790 275 | 22,000 272 | 21,460 21,330 | 23,385 11,636 | 115 2.455 | - | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 479,00 477,80 | +1,00 +0,21 % | 24.07. | 474,40 12 | 481,50 12 | 479,00 479,00 | 526,40 250,10 | 5 2.395 | 7 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,190 1,220 | 0,000 0,00 % | 24.07. | 0,951 100 | 1,300 100 | 1,230 1,190 | 1,970 0,771 | 3.232 2.127 | - | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 11,300 11,100 | +0,200 +1,80 % | 24.07. | 11,500 1.000 | 11,800 1.000 | 11,300 11,100 | 14,100 8,250 | 176 1.989 | 5 | ||
| ADVICENNE A2H8SU Stuttgart | 1,510 1,530 | 0,000 0,00 % | 24.07. | 1,508 6.631 | 1,646 6.075 | 1,648 1,508 | 2,210 0,815 | 1.176 1.934 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 15,005 15,125 | -0,205 -1,35 %
| 24.07. | 14,965 335 | 15,420 325 | 15,585 15,005 | 20,200 13,100 | 125 1.931 | 3 | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 2,480 2,560 | -0,240 -8,82 % | 24.07. | 2,680 748 | 2,720 731 | 2,480 2,480 | 4,860 0,893 | 750 1.860 | 2 | ||
| BIOTEST GMBH & CO KGAA A41YE4 Hamburg | 33,000 33,000 | 0,000 0,00 % | 24.07. | 33,000 7.157 | 35,000 21 | 33,000 28,000 | 35,000 28,000 | 55 1.815 | 2 | ||
| TALPHERA INC A3DWPN Tradegate | 1,220 1,210 | +0,040 +3,39 % | 24.07. | 1,170 857 | 1,190 833 | 1,280 1,220 | 1,280 0,340 | 1.432 1.801 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 1,260 1,332 | +0,042 +3,45 % | 24.07. | 1,190 2.522 | 1,247 2.405 | 1,365 1,260 | 6,300 1,259 | 1.340 1.766 | - | ||
| SUNSHINE BIOPHARMA INC A42D2R NASDAQ | 1,680 1,710 | +0,020 +1,20 % | 24.07. | 1,660 600 | 1,880 200 | 1,710 1,660 | 24,100 1,660 | 2.355 1.763 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,350
6,190 | +0,180 +2,92 % | 24.07. | 0,000 1.000 | 0,000 1.000 | 6,350 6,270 | 9,000 4,436 | 268 1.700 | 2 | ||
| SNDL INC A3DQXY Tradegate | 1,100 1,103 | +0,005 +0,46 % | 24.07. | 1,080 4.630 | 1,110 4.502 | 1,118 1,100 | 2,448 1,100 | 1.300 1.435 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.