Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 15,1 Mio. 7,1 Mio. 7,0 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVARTIS AG ADR 907122 Tradegate | 109,50 110,00 | -0,50 -0,45 % | 10:22 | 109,00 100 | 109,50 100 | 110,00 109,50 | 114,50 87,80 | 20 2.192 | 92 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,570 2,545 | +0,025 +0,98 % | 10:18 | 2,505 900 | 2,585 1.200 | 2,615 2,570 | 6,500 2,460 | 767 1.969 | - | ||
| PERCHERON THERAPEUTICS LIMITED A3E1W6 Tradegate | 0,003 0,004 | -0,002 -37,50 % | 10:07 | 0,003 50.000 | 0,004 150.000 | 0,003 0,003 | 0,061 0,002 | 750.000 1.950 | 3 | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,650 2,600 | 0,000 0,00 % | 06.11. | 2,330 600 | 2,940 100 | 2,730 2,600 | 5,400 2,570 | 11.366 1.942 | 2 | ||
| KRKA DD 903246 Frankfurt | 210,00 204,00 | +6,00 +2,94 % | 09:37 | 205,00 100 | 210,00 100 | 210,00 204,00 | 224,00 159,50 | 9 1.890 | - | ||
| PACIRA BIOSCIENCES INC A1H68T Tradegate | 17,800 18,300 | -0,500 -2,73 % | 13:25 | 17,700 227 | 18,200 220 | 17,800 17,800 | 26,600 15,600 | 100 1.780 | 1 | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 2,490 2,700 | 0,000 0,00 % | 06.11. | 2,410 100 | 2,900 100
| 2,750 2,380 | 30,750 2,490 | 11.479 1.758 | 9 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,250 1,290 | -0,040 -3,10 % | 10:00 | 1,230 2.500 | 1,290 2.300 | 1,250 1,250 | 1,780 0,690 | 1.383 1.729 | 2 | ||
| ASYMCHEM LABORATORIES TIANJIN CO LTD A3C8W4 Tradegate | 9,100 9,200 | -0,200 -2,15 % | 06.11. | 9,150 1.208 | 9,450 1.160 | 9,100 9,100 | 12,200 8,850 | 190 1.729 | 3 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,550 1,690 | 0,000 0,00 % | 06.11. | 1,310 700 | 2,010 100 | 1,550 1,550 | 4,000 1,415 | 30.415 1.728 | - | ||
| OCUMENSION THERAPEUTICS A2P723 Tradegate | 0,960 0,955 | -0,005 -0,52 % | 06.11. | 0,910 9.936 | 0,955 9.417 | 0,960 0,960 | 1,310 0,540 | 1.680 1.613 | 1 | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 13,400 13,500 | 0,000 0,00 % | 06.11. | 12,900 688 | 13,300 750 | 13,400 13,400 | 16,800 10,700 | 120 1.608 | 7 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 1,900 1,770 | +0,130 +7,34 %
| 09:49 | 1,820 830 | 1,900 790 | 2,000 1,820 | 4,880 0,472 | 850 1.605 | - | ||
| CDT EQUITY INC A41L44 NASDAQ | 2,490 2,430 | 0,000 0,00 % | 06.11. | 2,250 400 | 2,760 100 | 2,490 2,450 | 1.574,40 2,420 | 6.505 1.460 | - | ||
| MOBERG PHARMA AB A3EGXK Tradegate | 0,964 0,902 | +0,005 +0,52 % | 06.11. | 0,920 3.300 | 0,937 3.300 | 0,964 0,964 | 1,637 0,565 | 1.421 1.369 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 26,700 27,100 | -0,400 -1,48 % | 13:10 | 26,700 76 | 27,400 73 | 26,700 26,700 | 28,000 7,140 | 51 1.361 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,945 12,925 | +0,020 +0,15 % | 13:10 | 12,800 700 | 12,900 470 | 13,000 12,920 | 29,360 12,530 | 102 1.320 | - | ||
| NOVABAY PHARMACEUTICALS INC A40E7V NASDAQ | 1,090 1,095 | 0,000 0,00 % | 06.11. | 0,983 300 | 1,180 100 | 1,100 1,075 | 4,290 0,495 | 1.911 1.306 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 11,700 11,800 | -0,100 -0,85 % | 09:26 | 11,600 259 | 11,800 840 | 11,700 11,700 | 14,300 11,500 | 110 1.287 | 15 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 7,250 7,450 | -0,200 -2,68 % | 14:05 | 7,250 693 | 7,600 655 | 7,250 7,250 | 32,800 2,720 | 170 1.232 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .