Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,4 Mio. 28,6 Mio. 6,4 Mio. 4,3 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICINOVA INC A0LF3U NASDAQ | 1,380 1,360 | +0,020 +1,47 % | 18:39 | 1,210 400 | 1,390 4.100 | 1,380 1,370 | 1,900 1,180 | 3.002 3.148 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,535 0,540 | -0,005 -0,96 % | 20:15 | 0,534 100 | 0,535 1.500 | 0,540 0,534 | 1,845 0,480 | 6.802 3.144 | - | ||
| TERRASCEND CORP A2DSES Tradegate | 0,545 0,534 | +0,011 +2,06 % | 15:34 | 0,524 5.800 | 0,540 5.600 | 0,546 0,545 | 1,240 0,284 | 5.700 3.112 | - | ||
| IM CANNABIS CORP A40GTQ NASDAQ | 0,144 0,148 | -0,003 -2,10 % | 20:41 | 0,143 100 | 0,145 500 | 0,145 0,139 | 3,510 0,130 | 102.993 3.035 | - | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 30,200 30,800 | -0,600 -1,95 % | 15:32 | 30,600 350 | 30,800 325 | 30,200 30,200 | 42,200 26,400 | 100 3.020 | 1 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,228 4,266 | -0,038 -0,89 % | 14:56 | 4,114 4.870 | 4,194 4.770 | 4,228 4,228 | 7,499 4,050 | 684 2.892 | 4 | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Tradegate | 35,000 35,600 | -0,400 -1,13 % | 13.07. | 35,200 400 | 35,400 300 | 35,000 35,000 | 38,200 13,000 | 81 2.835 | 4 | ||
| MERCK KGAA ADR A2DUS5 München | 28,000 28,400 | 0,000 0,00 % | 09:03 | 27,600 300 | 28,400 300 | 28,000 28,000 | 29,400 20,800 | 100 2.800 | 12 | ||
| POOLBEG PHARMA PLC A3CVN5 Frankfurt | 0,080 0,070 | +0,010 +13,57 % | 15:15 | 0,063 20.000 | 0,080 20.000 | 0,080 0,080 | 0,098 0,021 | 35.000 2.782 | - | ||
| WAVE LIFE SCIENCES LTD A1436W Tradegate | 5,250 5,250 | 0,000 0,00 % | 16:01 | 5,300 1.900 | 5,400 1.900 | 5,250 5,250 | 18,700 4,460 | 500 2.625 | 2 | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,241 0,235 | +0,005 +2,21 % | 19:43 | 0,209 100 | 0,257 2.300 | 0,241 0,234 | 0,858 0,169 | 10.739 2.538 | 1 | ||
| AB SCIENCE SA A1CXBG Stuttgart | 0,635 0,685 | -0,050 -7,30 % | 20:31 | 0,635 1.971 | 0,644 1.941 | 0,686 0,634 | 1,640 0,684 | 3.807 2.451 | 1 | ||
| BAYER AG ADR 879501 Frankfurt | 12,200 12,200 | 0,000 0,00 % | 12:17 | 12,000 1.000 | 12,500 960 | 12,200 12,100 | 13,700 6,000 | 200 2.440 | 35 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 2,180 2,310 | -0,130 -5,63 % | 18:21 | 2,160 200 | 2,310 100 | 2,330 2,100 | 54,75 2,220 | 1.168 2.398 | - | ||
| JAGUAR HEALTH INC A42ADK NASDAQ | 2,210 2,250 | -0,040 -1,78 % | 18:23 | 2,220 100 | 2,190 100 | 2,250 2,210 | 87,50 2,150 | 2.188 2.375 | 1 | ||
| FAES FARMA SA A0MKAC Tradegate | 4,365 4,375 | -0,010 -0,23 % | 20:46 | 4,320 240 | 4,360 230 | 4,380 4,350 | 5,840 4,125 | 518 2.263 | - | ||
| BRIDGEBIO PHARMA INC A2PLX7 Tradegate | 73,42 72,92 | +0,50 +0,69 % | 11:24 | 72,79 140 | 73,56 140 | 73,42 73,42 | 81,00 36,300 | 30 2.203 | - | ||
| LIGAND PHARMACEUTICALS INC A1C9RN Tradegate | 276,00 276,00 | +4,00 +1,47 % | 13.07. | 264,00 80 | 268,00 80 | 276,00 268,00 | 290,00 113,00 | 8 2.198 | 2 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,935
2,020 | -0,085 -4,21 % | 18:30 | 1,935 510 | 1,990 15.248 | 1,995 1,910 | 13,400 1,380 | 1.003 1.985 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,910 1,872 | +0,021 +1,11 % | 13.07. | 1,875 2.666 | 1,921 2.602 | 1,910 1,865 | 2,420 1,726 | 1.005 1.875 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.