Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,6 Mio. 33,9 Mio. 30,6 Mio. 16,0 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEST PHARMACEUTICAL SERVICES INC 864330 Tradegate | 324,50 315,70 | +8,80 +2,79 % | 16:34 | 323,20 30 | 325,20 30 | 324,50 324,50 | 342,30 190,85 | 15 4.868 | 3 | ||
| ASTELLAS PHARMA INC 856273 Tradegate | 13,500 13,400 | +0,100 +0,75 % | 16:39 | 13,200 376 | 13,500 370 | 13,500 13,300 | 14,620 8,898 | 363 4.840 | 5 | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,683 0,643 | +0,040 +6,22 % | 21:04 | 0,000 2.500 | 0,000 2.400 | 0,683 0,621 | 1,923 0,537 | 7.160 4.786 | - | ||
| POLYPEPTIDE GROUP AG A3CNHV Tradegate | 46,500 46,850 | -0,350 -0,75 % | 19:16 | 46,650 70 | 47,100 70 | 46,700 46,500 | 54,50 26,200 | 100 4.664 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 0,794 0,787 | +0,007 +0,89 % | 17:11 | 0,794 3.910 | 0,801 3.870 | 0,800 0,783 | 3,416 0,781 | 5.720 4.538 | - | ||
| XERIS BIOPHARMA HOLDINGS INC A3C4ZC Tradegate | 7,528 7,680 | -0,152 -1,98 % | 21:54 | 7,522 300 | 7,756 290 | 7,528 7,528 | 8,650 4,660 | 600 4.517 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,450 1,465 | -0,015 -1,02 % | 18:56 | 1,450 380 | 1,490 1.426 | 1,485
1,440 | 13,400 1,210 | 3.056 4.469 | 2 | ||
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 0,931 0,962 | -0,031 -3,23 % | 22:00 | 0,751 500 | 0,990 300 | 0,959 0,910 | 7,600 0,852 | 5.052 4.384 | 2 | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,350 6,350 | 0,000 0,00 % | 15:33 | 0,000 300 | 0,000 300 | 6,350 6,220 | 9,000 4,436 | 650 4.108 | 2 | ||
| OPTIMI HEALTH CORP A411WC Frankfurt | 4,240 4,115 | +0,125 +3,04 % | 20:25 | 4,300 500 | 4,495 500 | 4,240 4,070 | 7,800 3,355 | 925 3.922 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 18,770 18,890 | -0,120 -0,64 % | 12:32 | 18,820 165 | 19,100 400 | 19,090 18,770 | 21,600 13,700 | 190 3.595 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 4,060 3,840 | +0,220 +5,73 % | 21:12 | 3,860 390 | 4,040 380 | 4,060 3,960 | 4,900 1,080 | 809 3.257 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 8,550 8,750 | -0,200 -2,29 % | 17:23 | 8,450 750 | 8,650 700 | 8,550 8,550 | 8,850 4,620 | 359 3.069 | 1 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,840 2,875 | -0,035 -1,22 % | 17:56 | 2,845 800 | 2,965 700 | 2,840 2,825 | 4,105 1,410 | 1.040 2.946 | 2 | ||
| CELLYAN BIOTECHNOLOGY CO LTD A40A9A NASDAQ | 0,119 0,121 | -0,002 -1,73 % | 21:56 | 0,109 100 | 0,120 200 | 0,121 0,116 | 1,770 0,097 | 25.728 2.735 | - | ||
| REGENTIS BIOMATERIALS LTD A42ECN NASDAQ | 2,120 2,190 | -0,070 -3,20 % | 21:45 | 1,880 100 | 2,140 200 | 2,150 2,120 | 15,500 1,250 | 2.240 2.696 | - | ||
| SILENCE THERAPEUTICS PLC ADR A2QB4J Tradegate | 10,600 10,700 | -0,100 -0,93 % | 15:40 | 10,600 160 | 10,900 160 | 10,600 10,600 | 17,200 3,740 | 246 2.608 | - | ||
| ZHENGYE BIOTECHNOLOGY HOLDING LIMITED A3EXDS NASDAQ | 1,280 1,350 | -0,070 -5,19 % | 21:59 | 1,270 100 | 1,300 100 | 1,340 1,260 | 7,330 0,620 | 2.407 2.508 | - | ||
| TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORP LTD A0Q272 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 21:38 | 2,160 500 | 2,600 500 | 2,460 2,160 | 3,151 2,080 | 1.000 2.460 | 2 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Frankfurt | 3,170 3,104 | +0,066 +2,13 % | 20:15 | 3,070 2.000 | 3,420 1.800 | 3,170 2,878 | 16,800 1,620 | 700 2.099 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.