Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,5 Mio. 27,3 Mio. 10,5 Mio. 2,9 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEXIMCO PHARMACEUTICALS LIMITED GDR A0ETTX Frankfurt | 0,430 0,412 | +0,018 +4,37 % | 27.06. | 0,430 12.200 | 0,458 5.000 | 0,430 0,412 | 0,474 0,236 | 6.000 2.580 | 2 | ||
HIGH TIDE INC A3CMT9 Tradegate | 1,970 1,970 | +0,034 +1,76 % | 27.06. | 1,912 1.569 | 1,958 1.531 | 1,970 1,936 | 3,445 1,420 | 1.331 2.579 | - | ||
INVENTIVA SA A2DLV9 Tradegate | 2,620 2,655 | +0,005 +0,19 % | 27.06. | 2,560 390 | 2,665 380 | 2,690 2,620 | 3,285 1,452 | 953 2.511 | 2 | ||
BIOHAVEN LTD A3DVH7 Tradegate | 12,400 12,600 | +0,300 +2,48 % | 27.06. | 11,700 428 | 12,400 402 | 12,400 12,400 | 51,00 12,100 | 200 2.480 | - | ||
IM CANNABIS CORP A40GTQ NASDAQ | 2,760 2,770 | -0,020 -0,72 % | 27.06. | 2,540 1 | 3,140 1 | 2,760 2,760 | 6,200 1,290 | 1.790 2.480 | - | ||
IMMUNOPRECISE ANTIBODIES LTD A2QJEC Tradegate | 0,995 0,940 | +0,050 +5,29 % | 27.06. | 0,935 1.770 | 0,955 1.730 | 0,995 0,945 | 0,995 0,258 | 2.575 2.462 | 1 | ||
TG THERAPEUTICS INC A1JXW7 Tradegate | 31,890 32,430 | +0,525 +1,67 % | 27.06. | 31,050 60 | 31,675 60 | 32,745 31,890 | 40,280 15,472 | 77 2.458 | 1 | ||
PMGC HOLDINGS INC A411WF NASDAQ | 2,230 2,160 | +0,060 +2,76 % | 26.06. | 2,120 2 | 2,170 2 | 2,230 2,140 | 812,42 2,020 | 1.196 2.349 | 3 | ||
IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 0,615 0,660 | -0,005 -0,81 % | 27.06. | 0,605 4.970 | 0,625 4.767 | 0,660 0,615 | 6,350 0,472 | 3.671 2.329 | - | ||
PAINREFORM LTD A2QB4E NASDAQ | 1,390 1,460 | -0,060 -4,14 % | 27.06. | 1,380 7 | 1,470 1 | 1,390 1,390 | 13,500 1,275 | 11.199 2.324 | 2 | ||
KALA BIO INC A3DWPS Tradegate | 4,074 4,490 | +0,126 +3,19 % | 27.06. | 3,806 525 | 4,088 489 | 4,748 4,074 | 10,880 2,666 | 550 2.267 | - | ||
AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 7,306 7,370 | -0,062 -0,84 % | 27.06. | 7,302 230 | 7,450 230 | 7,306 7,306 | 9,984 4,882 | 292 2.133 | - | ||
SNDL INC A3DQXY Tradegate | 1,073 1,064 | +0,026 +2,48 % | 27.06. | 1,032 4.845 | 1,061 4.711 | 1,087 1,040 | 2,178 1,030 | 1.928 2.072 | 1 | ||
HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 23,800 23,800 | 0,000 0,00 % | 27.06. | 23,600 221 | 24,000 217 | 23,800 23,800 | 28,000 21,000 | 85 2.023 | - | ||
SHIONOGI & CO LTD 855648 Tradegate | 15,100 15,100 | 0,000 0,00 % | 27.06. | 14,900 336 | 15,300 327 | 15,100 15,000 | 15,400 11,867 | 134 2.018 | 3 | ||
EVOLUS INC A2JDYX Tradegate | 7,950 8,000 | +0,100 +1,27 % | 27.06. | 7,700 430 | 7,950 420 | 8,000 7,950 | 16,000 7,600 | 250 1.995 | 3 | ||
NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 7,360 7,180 | +0,030 +0,41 % | 27.06. | 7,290 300 | 7,360 300 | 7,360 7,200 | 13,500 5,860 | 261 1.895 | - | ||
CRESCO LABS INC A2PAHM Tradegate | 0,450 0,439 | +0,026 +6,18 % | 27.06. | 0,000 14.700 | 0,000 13.700 | 0,450 0,411 | 1,809 0,380 | 4.192 1.850 | - | ||
WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 2,743 2,698 | +0,043 +1,59 % | 27.06. | 2,648 816 | 2,749 786 | 2,743 2,701 | 3,436 1,153 | 650 1.777 | 1 | ||
UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 3,750 3,720 | +0,030 +0,81 % | 27.06. | 3,450 10 | 3,790 1 | 3,750 3,750 | 2.376,00 2,850 | 1.436 1.761 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.