Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,8 Mio. 51,0 Mio. 39,1 Mio. 5,3 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IM CANNABIS CORP A40GTQ NASDAQ | 1,350 1,390 | -0,040 -2,88 % | 22:00 | 1,180 100 | 1,420 1.300 | 1,400 1,350 | 6,200 0,990 | 6.107 5.537 | - | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,950 2,030 | -0,080 -3,94 % | 22:00 | 1,950 2.300 | 2,190 100 | 1,970 1,950 | 3,440 1,630 | 6.150 5.322 | - | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 18,540 18,630 | -0,090 -0,48 % | 21:55 | 18,540 351 | 18,560 270 | 18,625 18,465 | 28,110 17,625 | 286 5.308 | 1 | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,207 0,199 | +0,008 +4,13 % | 21:58 | 0,207 700 | 0,208 100 | 0,212 0,207 | 1,715 0,169 | 30.058 5.307 | 1 | ||
| GALDERMA GROUP AG A407X6 Frankfurt | 167,00 154,00 | +13,00 +8,44 % | 17:20 | 159,00 10 | 188,00 10 | 174,00 167,00 | 199,00 100,00 | 30 5.220 | 2 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 205,90 207,40 | -1,50 -0,72 % | 16:22 | 206,90 48 | 209,10 47 | 209,20 205,20 | 210,10 119,30 | 25 5.160 | 15 | ||
| ASTELLAS PHARMA INC 856273 Stuttgart | 12,350 12,310 | +0,040 +0,32 % | 21:56 | 12,345 2.128 | 12,550 797 | 12,705 12,325 | 12,390 7,776 | 400 5.070 | 5 | ||
| CRESCO LABS INC A2PAHM Tradegate | 1,176 1,176 | 0,000 0,00 % | 17:22 | 0,000 5.400 | 0,000 5.200 | 1,195 1,142 | 1,923 0,380 | 4.229 4.931 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 407,50 408,60 | -1,10 -0,27 % | 19:02 | 402,80 8 | 410,30 8 | 413,30 406,20 | 443,20 236,50 | 12 4.929 | 8 | ||
| EVOLUS INC A2JDYX Tradegate | 4,460 4,320 | +0,140 +3,24 % | 17:19 | 4,140 800 | 4,440 750 | 4,480 4,280 | 15,700 4,400 | 1.048 4.553 | 3 | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 10,200 10,000 | +0,200 +2,00 % | 09:56 | 10,000 330 | 10,500 315 | 10,600 10,200 | 42,600 6,450 | 445 4.551 | - | ||
| INTERCURE LTD A1CZA8 NASDAQ | 0,951 0,946 | +0,005 +0,51 % | 22:00 | 0,950 2.300 | 1,060 200 | 0,951 0,951 | 1,750 0,810 | 5.019 4.258 | 1 | ||
| GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS CO LTD A0M4X5 Frankfurt | 2,040 2,020 | 0,000 0,00 % | 21:44 | 2,040 1.000 | 2,100 1.000 | 2,100 2,020 | 2,300 1,840 | 2.000 4.200 | 1 | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 0,408 0,418 | -0,009 -2,25 % | 22:00 | 0,400 1.300 | 0,427 3.200 | 0,408 0,408 | 5,040 0,355 | 26.728 4.143 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,050 1,040 | +0,010 +0,96 % | 21:55 | 1,020 100 | 1,060 3.200 | 1,060 1,050 | 4,440 0,710 | 11.039 3.877 | 1 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,980 3,900 | +0,080 +2,05 % | 14:26 | 3,820 788 | 4,000 749 | 3,980 3,820 | 4,900 0,472 | 993 3.827 | - | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,210 0,212 | -0,002 -0,80 % | 21:59 | 0,206 300 | 0,224 100 | 0,214 0,207 | 2,740 0,182 | 24.044 3.628 | - | ||
| SANOFI SA ADR 662283 Tradegate | 41,200 41,200 | 0,000 0,00 % | 10:12 | 40,800 127 | 41,000 126 | 41,200 41,200 | 55,00 38,400 | 88 3.626 | 34 | ||
| CURANEX PHARMACEUTICALS INC A40GXE NASDAQ | 0,369 0,360 | +0,009 +2,55 % | 22:00 | 0,354 1.000 | 0,374 500 | 0,374 0,369 | 9,160 0,326 | 13.428 3.526 | - | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,595 1,640 | -0,045 -2,74 % | 21:57 | 1,600 300 | 1,640 100 | 1,615 1,585 | 2,460 0,910 | 5.097 3.421 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .