Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,9 Mio. 39,5 Mio. 17,9 Mio. 4,9 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 3,420 3,340 | +0,080 +2,40 % | 19:51 | 3,320 1.600 | 3,420 1.500 | 3,420 3,340 | 32,800 3,300 | 1.268 4.276 | 5 | ||
| SOPHARMA AD 157088 Frankfurt | 1,860 1,860 | 0,000 0,00 % | 19:24 | 1,860 500 | 2,140 500 | 2,140 1,840 | 2,480 1,550 | 2.217 4.164 | 2 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 56,34 55,76 | +0,58 +1,04 % | 19:57 | 55,84 100 | 56,38 100 | 56,38 55,38 | 106,50 41,440 | 74 4.141 | 1 | ||
| HERBAL DISPATCH INC A402WA Frankfurt | 0,065 0,078 | -0,013 -16,13 % | 15:49 | 0,050 12.000 | 0,067 20.000 | 0,077 0,065 | 0,097 0,014 | 54.230 4.037 | - | ||
| SHUTTLE PHARMACEUTICALS HOLDINGS INC A419VM NASDAQ | 1,470 1,580 | -0,110 -6,96 % | 20:27 | 1,490 4.900 | 1,500 200 | 1,470 1,470 | 17,265 1,335 | 3.085 3.865 | 9 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 1,740 1,710 | +0,030 +1,75 % | 18:51 | 1,730 300 | 1,740 200 | 1,740 1,710 | 3,440 1,630 | 2.885 3.597 | - | ||
| GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 2,380 2,380 | +0,080 +3,48 % | 09.02. | 2,320 2.200 | 2,420 2.100 | 2,380 2,380 | 5,950 1,100 | 1.490 3.546 | - | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,123 1,039 | +0,084 +8,08 % | 20:49 | 1,095 5.484 | 1,129 5.317 | 1,130 1,096 | 1,271 0,539 | 2.934 3.301 | 3 | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,304 0,298 | +0,006 +2,12 % | 20:29 | 0,301 100 | 0,304 800 | 0,304 0,304 | 1,560 0,283 | 12.061 3.278 | 8 | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,334 0,359 | -0,013 -3,75 % | 09.02. | 0,327 3.100 | 0,378 2.700 | 0,357 0,334 | 1,445 0,329 | 9.108 3.216 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 12,125 12,380 | +0,110 +0,92 % | 09.02. | 12,225 2.460 | 12,265 2.450 | 12,425 12,125 | 29,360 10,665 | 252 3.087 | - | ||
| PROCESSA PHARMACEUTICALS INC A41S54 NASDAQ | 2,380 2,270 | +0,110 +4,85 % | 20:23 | 2,370 100 | 2,440 100 | 2,380 2,380 | 15,628 2,125 | 3.510 2.943 | 4 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 29,000 29,000 | 0,000 0,00 % | 18:37 | 28,800 700 | 29,200 500 | 29,000 29,000 | 44,600 14,300 | 100 2.900 | - | ||
| INDIVIOR PHARMACEUTICALS INC A42086 Frankfurt | 28,240 28,200 | +0,040 +0,14 % | 10:14 | 27,800 100 | 28,400 100 | 28,240 28,240 | 32,800 7,750 | 100 2.824 | 4 | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 22,400 23,600 | -1,200 -5,08 % | 11:23 | 22,800 100 | 23,700 100 | 23,600 22,400 | 28,400 16,250 | 120 2.712 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 2,937 2,883 | +0,054 +1,87 % | 19:50 | 2,890 1.730 | 2,919 1.720 | 2,937 2,890 | 3,250 1,755 | 931 2.694 | 1 | ||
| MEDICINOVA INC A0LF3U NASDAQ | 1,650 1,640 | +0,010 +0,61 % | 19:16 | 1,640 700 | 1,660 300 | 1,680 1,635 | 1,980 1,180 | 5.119 2.579 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,960 4,080 | -0,120 -2,94 % | 16:26 | 3,840 1.400 | 3,980 1.600 | 4,180 4,000 | 4,900 0,472 | 635 2.534 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 23,740 24,030 | -0,290 -1,21 % | 15:22 | 23,960 500 | 24,190 500 | 23,740 23,740 | 30,760 17,810 | 103 2.445 | 1 | ||
| IGC PHARMA INC A1T87A Tradegate | 0,214 0,216 | 0,000 0,00 % | 09.02. | 0,218 13.900 | 0,228 13.200 | 0,240 0,214 | 0,545 0,214 | 9.538 2.281 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.