Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,6 Mio. 40,5 Mio. 13,3 Mio. 2,6 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKANDA CORP A41FPP Tradegate | 0,730 0,770 | -0,040 -5,19 % | 19:40 | 0,720 4.200 | 0,735 4.070 | 0,730 0,730 | 7,460 0,715 | 4.506 3.389 | 1 | ||
| PHIBRO ANIMAL HEALTH CORPORATION A1WZ6P Frankfurt | 33,400 33,200 | +0,200 +0,60 % | 18:10 | 33,600 500 | 34,200 500 | 34,000 33,400 | 39,200 14,200 | 100 3.340 | 1 | ||
| BGM GROUP LTD A40GET NASDAQ | 6,370 6,630 | -0,260 -3,92 % | 18:54 | 6,120 100 | 6,460 200 | 6,720 6,370 | 16,330 6,520 | 653 3.258 | 1 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 38,000 37,400 | +0,600 +1,60 % | 08.12. | 36,600 280 | 37,000 270 | 36,800 36,800 | 44,600 14,300 | 84 3.091 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 42,292 42,009 | +0,284 +0,68 % | 15:34 | 41,841 600 | 42,043 600 | 42,292 42,292 | 42,500 31,374 | 73 3.087 | 18 | ||
| 60 DEGREES PHARMACEUTICALS INC A412AD NASDAQ | 0,978 0,970 | +0,008 +0,85 % | 18:47 | 0,937 100 | 0,967 100 | 0,980 0,960 | 12,000 0,908 | 3.247 2.967 | - | ||
| REGENTIS BIOMATERIALS LTD 5378 NASDAQ | 7,290 7,400 | 0,000 0,00 % | 08.12. | 7,100 200 | 7,480 100 | 7,290 7,290 | 7,535 7,290 | 475 2.906 | - | ||
| PAINREFORM LTD A2QB4E NASDAQ | 0,932 0,933 | -0,001 -0,08 % | 19:47 | 0,914 100 | 0,928 2.800 | 0,990 0,928 | 13,500 0,830 | 4.827 2.880 | 2 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 8,750 8,700 | +0,050 +0,57 % | 19:20 | 8,750 600 | 8,950 224 | 8,750 8,750 | 32,800 2,720 | 323 2.826 | 5 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 1,135 1,165 | -0,030 -2,58 % | 15:43 | 1,119 8.100 | 1,161 7.800 | 1,177 1,135 | 2,378 0,890 | 2.450 2.800 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 6,000 6,300 | -0,300 -4,76 % | 19:14 | 6,050 100 | 6,350 150 | 6,400 6,000 | 13,400 4,600 | 437 2.772 | 2 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,400 1,410 | -0,010 -0,71 % | 18:22 | 1,400 5.800 | 1,450 5.500 | 1,410 1,400 | 1,780 0,690 | 1.881 2.648 | 2 | ||
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,290 0,284 | +0,007 +2,29 % | 19:55 | 0,290 300 | 0,283 200 | 0,290 0,276 | 1,395 0,166 | 12.395 2.625 | 4 | ||
| ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 10,900 11,100 | -0,300 -2,68 % | 08.12. | 11,100 800 | 11,300 800 | 10,900 10,900 | 11,500 3,360 | 237 2.583 | - | ||
| UNIVERSE PHARMACEUTICALS INC A411NL NASDAQ | 4,190 4,450 | -0,260 -5,84 % | 17:25 | 4,070 300 | 4,450 200 | 4,190 4,190 | 46,400 2,850 | 603 2.485 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 3,074 3,060 | +0,014 +0,46 % | 18:27 | 3,074 1.010 | 3,104 1.000 | 3,074 3,046 | 4,298 2,288 | 729 2.229 | - | ||
| AVALO THERAPEUTICS INC A3E2FR Tradegate | 16,940 16,780 | +0,160 +0,95 % | 08:07 | 15,900 190 | 16,680 180 | 16,940 16,940 | 16,700 3,105 | 130 2.202 | - | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,440 1,460 | -0,020 -1,37 % | 17:19 | 1,060 100 | 1,470 200 | 1,440 1,430 | 3,475 1,210 | 2.021 2.047 | - | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,140 1,140 | 0,000 0,00 % | 19:53 | 1,110 700 | 1,160 100 | 1,165 1,120 | 1,970 0,699 | 3.821 2.047 | - | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,140 1,150 | -0,010 -0,87 % | 19:49 | 1,140 200 | 1,350 4.600 | 1,150 1,130 | 15,500 0,531 | 2.172 2.017 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .