Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,6 Mio. 18,2 Mio. 16,1 Mio. 7,6 Mio. 4,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ARTIVION INC 900006 Tradegate | 33,700 34,700 | -0,100 -0,30 % | 15.09. | 33,500 149 | 34,100 146 | 33,700 33,700 | 38,250 19,840 | 100 3.370 | - | ||
VERANO HOLDINGS CORP A2QPLS Stuttgart | 1,110 1,060 | 0,000 0,00 % | 12.09. | 0,885 4.000 | 0,980 4.000 | 1,110 1,110 | 3,500 0,224 | 3.180 3.330 | 1 | ||
ASTRIA THERAPEUTICS INC A3C2EY Tradegate | 6,200 6,350 | -0,100 -1,59 % | 15.09. | 6,150 654 | 6,400 621 | 6,200 6,050 | 11,500 3,360 | 510 3.146 | - | ||
ACADIA PHARMACEUTICALS INC 603035 Tradegate | 20,120 20,120 | -0,860 -4,10 % | 15.09. | 20,910 239 | 21,040 237 | 20,300 20,120 | 22,900 12,405 | 154 3.099 | 1 | ||
HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMITED A40A9A NASDAQ | 1,340 1,360 | 0,000 0,00 % | 15.09. | 1,230 20 | 1,370 2 | 1,410 1,325 | 2,900 0,888 | 36.687 3.058 | - | ||
CHINA SXT PHARMACEUTICALS INC A411L7 NASDAQ | 1,860 1,980 | -0,120 -6,06 % | 15.09. | 1,640 2 | 1,990 1 | 1,910 1,820 | 7,840 0,950 | 27.160 2.985 | - | ||
MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 63,00 63,50 | 0,00 0,00 % | 15.09. | 61,50 97 | 64,50 92 | 65,00 62,00 | 66,00 33,000 | 47 2.966 | 1 | ||
PHARMARON BEIJING CO LTD A2PV00 Tradegate | 2,900 2,600 | +0,080 +2,84 % | 15.09. | 2,740 1.826 | 2,900 1.719 | 2,900 2,880 | 2,900 1,170 | 1.019 2.935 | 1 | ||
SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,480 1,510 | 0,000 0,00 % | 15.09. | 1,330 2 | 1,560 2 | 1,500 1,480 | 3,475 1,210 | 4.239 2.770 | - | ||
AVALO THERAPEUTICS INC A3E2FR Tradegate | 8,440 9,080 | -0,150 -1,75 % | 15.09. | 8,410 100 | 8,770 100 | 9,570 8,440 | 12,650 3,105 | 282 2.530 | - | ||
SANDOZ GROUP AG ADR A3EVQW Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 15.09. | 49,600 200 | 51,00 200 | 51,50 50,50 | 55,50 32,600 | 50 2.525 | 9 | ||
KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 7,990 7,980 | +0,010 +0,13 % | 15.09. | 7,710 2 | 8,230 2 | 8,220 7,600 | 34,200 3,090 | 5.973 2.391 | - | ||
TALPHERA INC A3DWPN Tradegate | 0,760 0,801 | -0,072 -8,65 % | 15.09. | 0,834 1.200 | 0,858 1.164 | 0,760 0,760 | 1,074 0,340 | 3.000 2.280 | - | ||
AB SCIENCE SA A1CXBG Tradegate | 1,240 1,216 | -0,012 -0,96 % | 15.09. | 1,250 880 | 1,252 879 | 1,240 1,240 | 2,300 0,768 | 1.801 2.233 | 1 | ||
SIEGFRIED HOLDING AG A41BKT Tradegate | 92,50 93,00 | 0,00 0,00 % | 15.09. | 92,00 35 | 92,50 35 | 92,50 92,50 | 103,00 89,50 | 24 2.220 | - | ||
IMMUPHARMA PLC A0BMC4 Frankfurt | 0,218 0,170 | +0,048 +28,24 % | 15.09. | 0,187 16.100 | 0,226 13.300 | 0,218 0,145 | 0,218 0,001 | 10.000 2.180 | - | ||
IGC PHARMA INC A1T87A Tradegate | 0,330 0,350 | -0,030 -8,33 % | 15.09. | 0,350 5.719 | 0,366 5.437 | 0,330 0,330 | 0,545 0,246 | 6.500 2.145 | - | ||
EVOLUS INC A2JDYX Tradegate | 5,800 6,150 | +0,150 +2,65 % | 15.09. | 5,500 1.096 | 5,750 1.036 | 6,200 5,800 | 16,000 5,000 | 331 1.976 | 3 | ||
ANBIO BIOTECHNOLOGY A40J71 Tradegate | 37,200 37,200 | +1,000 +2,76 % | 15.09. | 35,200 114 | 37,000 107 | 37,200 37,200 | 45,800 7,050 | 50 1.860 | - | ||
POLYNOVO LIMITED A12F4T Frankfurt | 0,905 0,770 | +0,135 +17,53 % | 15.09. | 0,825 1.600 | 0,905 1.400 | 0,905 0,825 | 1,610 0,480 | 2.000 1.810 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.