Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,6 Mio. 89,4 Mio. 7,1 Mio. 2,4 Mio. 2,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CATALYST PHARMACEUTICALS INC A0LCUL Tradegate | 26,600 26,600 | 0,000 0,00 % | 18:34 | 26,600 1.000 | 26,700 1.000 | 26,600 26,200 | 27,500 16,415 | 97 2.567 | 2 | ||
| EQL PHARMA AB A12AZY München | 2,500 2,670 | -0,170 -6,37 % | 09:15 | 2,465 250 | 2,490 250 | 2,535 2,500 | 8,740 2,615 | 1.000 2.500 | 1 | ||
| NOVARTIS AG ADR 907122 Tradegate | 128,00 127,00 | +1,00 +0,79 % | 15:34 | 127,00 240 | 128,00 240 | 128,00 127,00 | 144,00 94,40 | 19 2.418 | 92 | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 0,934 0,936 | -0,002 -0,22 % | 17:13 | 0,923 100 | 1,000 300 | 1,105 0,876 | 2,350 0,427 | 33.985 2.381 | - | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,100 1,120 | 0,000 0,00 % | 12.05. | 1,070 4.700 | 1,090 4.600 | 1,100 1,100 | 2,920 0,424 | 2.000 2.200 | 1 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 430,70 434,20 | -3,50 -0,81 % | 11:25 | 443,90 40 | 446,90 40 | 439,40 430,70 | 526,40 229,00 | 5 2.171 | 7 | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 4,300 4,420 | -0,120 -2,71 % | 15:07 | 4,220 800 | 4,320 700 | 4,300 4,300 | 4,860 0,720 | 500 2.150 | 2 | ||
| ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,530 0,460 | +0,070 +15,22 % | 13:41 | 0,422 5.000 | 0,530 4.000 | 0,530 0,530 | 0,770 0,229 | 4.000 2.120 | - | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Stuttgart | 60,00 59,00 | +1,00 +1,69 % | 18:18 | 59,00 445 | 60,50 414 | 60,00 59,50 | 62,50 37,600 | 33 1.980 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 11,425 11,330 | +0,095 +0,84 % | 16:37 | 11,575 900 | 11,710 900 | 11,425 11,035 | 58,00 10,390 | 175 1.947 | 2 | ||
| MAIA BIOTECHNOLOGY INC A3DGQQ NASDAQ | 1,330 1,320 | +0,010 +0,76 % | 18:43 | 1,310 200 | 1,340 500 | 1,330 1,300 | 2,970 0,910 | 5.640 1.785 | 1 | ||
| VIRBAC SA 874929 Tradegate | 352,50 351,50 | +5,00 +1,44 % | 12.05. | 341,50 10 | 343,00 10 | 352,50 352,50 | 387,00 308,00 | 5 1.762 | - | ||
| GREEN THUMB INDUSTRIES INC A2JN3P Tradegate | 6,560 6,530 | +0,030 +0,46 % | 16:18 | 6,410 1.000 | 6,550 1.000 | 6,660 6,360 | 9,000 4,102 | 259 1.702 | 2 | ||
| PROTHENA CORPORATION PLC A1KAVV Tradegate | 8,034 8,028 | +0,006 +0,07 % | 16:16 | 8,132 1.230 | 8,178 1.230 | 8,146 8,034 | 10,030 3,760 | 209 1.699 | 1 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,332 2,356 | -0,024 -1,02 % | 12:22 | 2,346 6.400 | 2,394 6.300 | 2,332 2,332 | 3,146 1,576 | 720 1.675 | 1 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 0,984 0,950 | +0,034 +3,58 % | 19:03 | 0,938 8.600 | 0,984 8.200 | 0,984 0,921 | 1,860 0,822 | 1.591 1.558 | 2 | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 2,070 2,062 | +0,008 +0,39 % | 08:08 | 1,981 2.000 | 2,076 2.890 | 2,070 2,070 | 3,242 1,540 | 750 1.552 | 5 | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 11,000 11,800 | -0,800 -6,78 % | 08:00 | 10,800 280 | 11,000 272 | 11,000 11,000 | 13,700 7,750 | 139 1.529 | - | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 144,70 143,70 | +1,00 +0,70 % | 08:37 | 136,85 150 | 138,05 150 | 144,70 144,70 | 193,00 117,00 | 10 1.447 | 2 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 201,80 206,00 | -4,20 -2,04 % | 17:11 | 202,20 20 | 202,80 20 | 206,40 201,80 | 250,00 122,80 | 7 1.428 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.