Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 17,7 Mio. 2,8 Mio. 1,4 Mio. 885.233 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDL INC A3DQXY Tradegate | 1,154 1,142 | +0,012 +1,05 % | 08:21 | 1,146 1.309 | 1,175 4.309 | 1,154 1,154 | 2,580 1,110 | 1.000 1.154 | 1 | ||
| HERON THERAPEUTICS INC A1XB6K Tradegate | 1,607 1,649 | +0,071 +4,62 % | 14.05. | 1,507 1.983 | 1,553 1.924 | 1,681 1,589 | 3,616 0,991 | 710 1.153 | - | ||
| SHIONOGI & CO LTD 855648 Tradegate | 13,400 13,600 | +0,100 +0,75 % | 14.05. | 13,300 379 | 13,600 368 | 13,400 13,400 | 15,400 11,733 | 80 1.072 | 3 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 260,70 261,10 | -0,40 -0,15 % | 09:31 | 257,60 20 | 261,40 20 | 260,70 260,70 | 422,40 219,90 | 4 1.043 | - | ||
| ARTIVION INC 900006 Tradegate | 25,950 25,850 | 0,000 0,00 % | 14.05. | 25,600 195 | 25,950 192 | 25,950 25,950 | 30,400 19,840 | 39 1.012 | - | ||
| KAZIA THERAPEUTICS LIMITED ADR A4142V NASDAQ | 3,520 3,300 | 0,000 0,00 % | 12.05. | 3,020 5 | 3,790 1 | 3,630 3,505 | 62,00 3,090 | 334 983 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 94,80 94,00 | +0,80 +0,85 % | 09:44 | 95,20 110 | 95,40 110 | 94,80 94,80 | 110,50 87,80 | 10 954 | 92 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 1,881 1,850 | +0,031 +1,68 % | 10:03 | 1,822 4.440 | 1,901 4.253 | 1,881 1,879 | 2,880 1,300 | 506 952 | 1 | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,834 0,908 | -0,030 -3,47 % | 14.05. | 0,858 1.167 | 0,908 1.100 | 0,892 0,834 | 2,790 0,696 | 1.067 929 | - | ||
| ALMIRALL SA A0MU8Y Tradegate | 9,960 9,990 | -0,030 -0,30 % | 10:18 | 9,910 2.120 | 9,960 2.110 | 9,960 9,850 | 10,960 8,080 | 88 874 | 1 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 14,160 14,080 | +0,480 +3,51 % | 14.05. | 13,660 219 | 13,780 217 | 14,160 14,120 | 15,680 13,540 | 58 821 | - | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 4,804 4,920 | -0,116 -2,36 % | 08:02 | 4,783 622 | 4,930 604 | 4,951 4,804 | 12,710 3,834 | 169 812 | 20 | ||
| CANNABIX TECHNOLOGIES INC A12AEY Tradegate | 0,398 0,380 | +0,006 +1,53 % | 14.05. | 0,388 2.591 | 0,406 2.463 | 0,400 0,398 | 0,600 0,182 | 2.000 798 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,550 0,565 | -0,015 -2,65 % | 08:25 | 0,550 12.774 | 0,580 12.005 | 0,550 0,550 | 0,740 0,545 | 1.324 728 | 5 | ||
| EYENOVIA INC A40ZAN NASDAQ | 1,185 1,160 | +0,005 +0,42 % | 14.05. | 1,160 7 | 1,190 7 | 1,185 1,130 | 116,80 0,861 | 3.738 661 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,045 2,055 | -0,065 -3,08 % | 14.05. | 2,070 1.451 | 2,130 1.408 | 2,045 2,010 | 3,445 1,420 | 324 661 | - | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 0,663 0,659 | +0,004 +0,61 % | 09:30 | 0,639 3.000 | 0,669 3.000 | 0,663 0,663 | 0,950 0,515 | 835 554 | 3 | ||
| IQVIA HOLDINGS INC A2JSPM Tradegate | 126,95 127,00 | -0,05 -0,04 % | 09:30 | 126,10 80 | 127,95 79 | 126,95 126,00 | 231,70 120,35 | 4 506 | 15 | ||
| AZENTA INC 257275 Tradegate | 24,400 25,000 | +0,200 +0,83 % | 14.05. | 23,800 254 | 24,200 248 | 24,400 24,400 | 58,50 22,400 | 20 488 | 3 | ||
| ALTIMMUNE INC A2N5Z6 Tradegate | 5,128 5,110 | +0,018 +0,35 % | 09:31 | 5,012 599 | 5,154 1.000 | 5,128 5,012 | 10,500 3,261 | 92 462 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .