Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,4 Mio. 10,5 Mio. 3,6 Mio. 2,3 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CURANEX PHARMACEUTICALS INC A42HWN NASDAQ | 4,680 5,000 | 0,000 0,00 % | 23.10. | 3,640 100 | 5,640 100 | 4,870 4,640 | 16,100 3,598 | 872 2.395 | - | ||
| WAVE LIFE SCIENCES INC A42FEQ Tradegate | 2,820 2,835 | -0,015 -0,53 % | 11:18 | 2,805 1.500 | 2,915 1.400 | 2,820 2,820 | 18,700 2,780 | 748 2.109 | 2 | ||
| COLLEGIUM PHARMACEUTICAL INC A14SUV Tradegate | 21,000 21,000 | +0,400 +1,94 % | 23.10. | 20,400 297 | 20,800 289 | 21,000 21,000 | 42,200 19,300 | 100 2.100 | 1 | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 2,020 2,060 | -0,040 -1,94 % | 23.10. | 2,040 1.240 | 2,100 1.203 | 2,080 2,020 | 3,840 1,320 | 1.007 2.094 | 8 | ||
| DAIICHI SANKYO CO LTD A0F57T Tradegate | 16,298 16,208 | +0,090 +0,56 % | 13:06 | 16,054 312 | 16,296 308 | 16,298 16,002 | 22,570 12,902 | 129 2.087 | 1 | ||
| SIEGFRIED HOLDING AG A41BKT Tradegate | 79,75 79,20 | +0,55 +0,69 % | 12:51 | 79,80 125 | 79,95 125 | 79,85 79,50 | 110,00 71,60 | 25 1.991 | - | ||
| OPTIMI HEALTH CORP A411WC Tradegate | 3,035 2,955 | +0,120 +4,12 % | 23.10. | 2,785 1.079 | 3,040 987
| 3,035 3,035 | 8,040 3,035 | 600 1.821 | - | ||
| AVRICORE HEALTH INC A2N8S1 Tradegate | 0,030 0,031 | -0,003 -7,81 % | 23.10. | 0,027 37.767 | 0,038 26.689 | 0,031 0,030 | 0,052 0,029 | 60.000 1.815 | - | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 3,580 3,614 | -0,034 -0,94 % | 11:16 | 3,578 1.684 | 3,654 1.648 | 3,580 3,574 | 15,300 3,548 | 500 1.790 | 1 | ||
| INNOCARE PHARMA LTD A2PVC2 Tradegate | 1,320 1,330 | -0,020 -1,49 % | 23.10. | 1,290 1.280 | 1,360 1.220 | 1,320 1,320 | 1,730 1,110 | 1.355 1.789 | 1 | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 3,160 2,980 | +0,100 +3,27 % | 23.10. | 3,060 1.643 | 3,100 1.609 | 3,160 3,160 | 3,760 1,630 | 500 1.580 | 1 | ||
| MADRIGAL PHARMACEUTICALS INC A2APCZ Tradegate | 393,50 388,20 | +5,30 +1,37 % | 12:55 | 385,30 16 | 392,90 16 | 393,50 384,90 | 526,40 339,40 | 4 1.565 | 7 | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 1,075 1,180 | -0,105 -8,90 % | 11:30 | 1,075 871 | 1,155 821 | 1,150 1,075 | 11,700 1,015 | 1.350 1.515 | 2 | ||
| VIATRIS INC A2QAME Tradegate | 15,994 16,076 | -0,082 -0,51 % | 11:47 | 16,052 377 | 16,292 371 | 16,232 15,932 | 16,798 8,580 | 88 1.422 | 2 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 38,220 38,340 | -0,120 -0,31 % | 10:05 | 38,200 158 | 38,760 156 | 38,220 38,070 | 76,00 37,810 | 37 1.411 | - | ||
| EVOLUS INC A2JDYX Tradegate | 6,300 6,602 | +0,042 +0,67 % | 23.10. | 6,244 645 | 6,342 635 | 6,512 6,300 | 7,990 3,460 | 223 1.405 | 3 | ||
| CRESCO LABS INC A2PAHM Tradegate | 0,520 0,536 | -0,016 -2,99 % | 07:33 | 0,513 5.853 | 0,558 5.371 | 0,520 0,520 | 1,923 0,509 | 2.641 1.373 | - | ||
| ADVICENNE A2H8SU Stuttgart | 0,632 0,609 | 0,000 0,00 % | 13:31 | 0,608 1.645 | 0,671 1.490 | 0,632 0,608 | 2,210 0,589 | 2.160 1.324 | - | ||
| ARTIVION INC 900006 Tradegate | 20,800 20,800 | 0,000 0,00 % | 09:32 | 20,800 243 | 21,000 239 | 20,800 20,800 | 41,500 16,600 | 60 1.248 | - | ||
| COSMOS HEALTH INC A3DZZN Tradegate | 0,239 0,235 | +0,004 +1,70 % | 10:12 | 0,228 8.800 | 0,239 8.400 | 0,239 0,239 | 0,868 0,145 | 5.000 1.197 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.