Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,8 Mio. 26,7 Mio. 11,4 Mio. 4,8 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIVION INC 900006 Tradegate | 34,600 36,050 | -0,100 -0,29 % | 12.09. | 34,350 145 | 35,000 142 | 34,600 34,600 | 38,250 19,840 | 124 4.290 | - | ||
| SAVARA INC A2DQ2B Tradegate | 3,100 3,040 | +0,080 +2,65 % | 12.09. | 3,000 669 | 3,040 654 | 3,100 3,100 | 3,920 1,710 | 1.371 4.250 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,565 1,675 | -0,115 -6,85 % | 12.09. | 1,550 27 | 1,720 1 | 1,565 1,565 | 4,000 1,130 | 14.458 4.219 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 1,205 1,200 | +0,005 +0,42 % | 12.09. | 1,200 1 | 1,310 2 | 1,205 1,195 | 14,248 0,673 | 13.588 4.151 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 35,400 35,400 | +0,600 +1,72 % | 12.09. | 34,800 150 | 35,000 148 | 35,400 35,400 | 39,000 29,600 | 116 4.106 | 56 | ||
| CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate | 1,152 1,124 | +0,023 +2,04 % | 12.09. | 1,111 2.000 | 1,147 2.000 | 1,152 1,152 | 1,271 0,521 | 3.500 4.030 | 3 | ||
| GELTEQ LIMITED A3DTY6 NASDAQ | 1,650 1,550 | +0,150 +10,00 % | 12.09. | 1,420 1 | 1,690 1 | 1,650 1,650 | 4,950 0,869 | 37.597 4.017 | 6 | ||
| PMGC HOLDINGS INC A41CHX NASDAQ | 4,840 4,780 | +0,060 +1,26 % | 12.09. | 4,780 2 | 4,820 15 | 4,840 4,800 | 1.666,00 4,360 | 3.080 3.853 | 3 | ||
| RIGEL PHARMACEUTICALS INC A40EFY Tradegate | 32,600 32,200 | +0,200 +0,62 % | 12.09. | 31,800 189 | 33,000 181 | 32,600 32,000 | 37,000 12,200 | 116 3.778 | - | ||
| AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 23,870 24,440 | -0,030 -0,13 % | 12.09. | 23,660 253 | 24,130 248 | 24,090 23,870 | 49,580 17,810 | 157 3.749 | 1 | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 1,900 2,000 | -0,130 -6,40 % | 12.09. | 1,910 12 | 1,970 9 | 1,900 1,890 | 35,000 1,590 | 11.666 3.731 | 1 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 6,110 5,980 | +0,180 +3,04 % | 12.09. | 6,000 3 | 6,100 2 | 6,110 6,110 | 97,65 5,230 | 3.088 3.724 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 18,550 19,200 | -0,050 -0,27 % | 12.09. | 18,400 108 | 18,800 106 | 18,950 18,550 | 23,500 7,140 | 199 3.714 | - | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 6,200 6,181 | +0,010 +0,16 % | 12.09. | 6,163 270 | 6,217 270 | 6,200 6,150 | 9,360 3,728 | 600 3.709 | 4 | ||
| INTERCURE LTD A1CZA8 NASDAQ | 1,560 1,570 | 0,000 0,00 % | 11.09. | 1,370 51 | 1,730 2 | 1,550 1,550 | 1,980 1,210 | 9.134 3.701 | 1 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,410 1,400 | 0,000 0,00 % | 12.09. | 1,380 3.628 | 1,440 3.465 | 1,480 1,410 | 1,764 0,690 | 2.495 3.628 | 2 | ||
| ASTRAZENECA PLC ADR 886715 Tradegate | 69,00 69,50 | +1,00 +1,47 % | 12.09. | 67,50 378 | 68,00 77 | 69,00 69,00 | 74,50 55,50 | 50 3.450 | 21 | ||
| VERANO HOLDINGS CORP A2QPLS Stuttgart | 1,110 1,060 | 0,000 0,00 % | 12.09. | 0,900 4.000 | 1,020 4.000 | 1,110 1,110 | 3,500 0,224 | 3.180 3.330 | 1 | ||
| IMMUPHARMA PLC A0BMC4 Frankfurt | 0,170 0,105
| +0,065 +61,90 % | 12.09. | 0,144 20.900 | 0,184 16.400 | 0,170 0,105 | 0,170 0,001 | 20.000 3.325 | - | ||
| MIRUM PHARMACEUTICALS INC A2PM29 Tradegate | 66,00 65,00 | +2,50 +3,94 % | 12.09. | 62,00 97 | 64,50 92 | 66,00 66,00 | 66,00 33,000 | 50 3.300 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .