Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,3 Mio. 17,8 Mio. 15,9 Mio. 3,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GELTEQ LIMITED A3DTY6 NASDAQ | 1,030 1,040 | -0,010 -0,96 % | 16:22 | 1,000 200 | 1,130 300 | 1,060 1,030 | 3,000 0,690 | 4.194 4.181 | 6 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 4,717 4,759 | -0,042 -0,88 % | 16:29 | 4,744 4.220 | 4,824 4.150 | 4,769 4,717 | 7,499 3,728 | 880 4.181 | 4 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,236 2,266 | -0,030 -1,32 % | 11:51 | 2,274 6.600 | 2,322 6.500 | 2,316 2,218 | 3,146 1,300 | 1.810 4.081 | 1 | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 4,340 4,280 | +0,060 +1,40 % | 14:59 | 4,040 2.000 | 4,180 1.200 | 4,340 4,340 | 4,900 0,472 | 940 4.080 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 3,440 3,620 | 0,000 0,00 % | 27.01. | 3,260 100 | 4,340 500 | 3,440 3,440 | 16,330 3,440 | 385 3.859 | 1 | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 5,050 5,250 | -0,200 -3,81 % | 15:43 | 5,020 620 | 5,050 620 | 5,300 5,000 | 5,340 3,145 | 756 3.842 | 1 | ||
| ORIC PHARMACEUTICALS INC A2P208 Tradegate | 9,450 10,100 | -0,650 -6,44 % | 15:59 | 9,250 550 | 9,450 530 | 9,450 9,450 | 13,300 3,780 | 402 3.799 | 2 | ||
| FUNCTIONAL BRANDS INC A40UM9 NASDAQ | 0,217 0,223 | -0,007 -2,96 % | 16:27 | 0,216 5.000 | 0,222 100 | 0,226 0,216 | 2,740 0,182 | 17.864 3.723 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 28,800 29,100 | -0,300 -1,03 % | 09:14 | 28,420 80 | 28,680 80 | 29,500 28,800 | 31,780 17,640 | 127 3.662 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 2,325 2,355 | -0,030 -1,27 % | 15:27 | 2,350 1.300 | 2,425 1.300 | 2,350 2,325 | 2,415 0,595 | 1.561 3.642 | 2 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 13,820 14,260 | -0,300 -2,12 % | 27.01. | 14,040 213 | 14,120 212 | 14,000 13,820 | 16,360 10,200 | 255 3.561 | - | ||
| SUMITOMO PHARMA CO LTD 858257 Tradegate | 12,100 12,900 | -0,800 -6,20 % | 14:45 | 12,200 413 | 12,500 397 | 12,400 12,100 | 17,400 3,180 | 282 3.488 | - | ||
| SANDOZ GROUP AG ADR A3EVQW München | 69,00 68,50 | 0,00 0,00 % | 27.01. | 66,50 1.000 | 67,50 1.000 | 69,00 68,50 | 69,00 34,000 | 50 3.450 | 9 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,890 0,920 | -0,030 -3,27 % | 16:21 | 0,911 2.600 | 0,900 500 | 0,911 0,890 | 4,440 0,710 | 4.238 3.224 | 1 | ||
| SNDL INC A3DQXY Tradegate | 1,362 1,334 | +0,028 +2,10 % | 15:50 | 1,330 11.000 | 1,358 11.000 | 1,362 1,342 | 2,448 0,991 | 2.350 3.197 | 1 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,575 0,585 | -0,010 -1,71 % | 16:38 | 0,580 5.300 | 0,585 5.100 | 0,580 0,575 | 6,200 0,570 | 5.274 3.053 | 2 | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Tradegate | 4,400 4,320 | +0,080 +1,85 % | 08:23 | 4,040 1.300 | 4,180 1.200 | 4,400 4,220 | 32,800 2,780 | 700 2.990 | 5 | ||
| CLARITY PHARMACEUTICALS LTD A3CV2W Tradegate | 2,060 2,040 | +0,020 +0,98 % | 27.01. | 1,910 787 | 1,960 764 | 2,060 2,040 | 2,220 1,748 | 1.391 2.842 | 4 | ||
| POLYNOVO LIMITED A12F4T Tradegate | 0,625 0,635 | -0,010 -1,57 % | 14:47 | 0,600 10.000 | 0,635 4.762 | 0,625 0,625 | 1,200 0,545 | 4.511 2.819 | 2 | ||
| INVENTIVA SA A2DLV9 Tradegate | 5,780 5,730 | +0,050 +0,87 % | 17:01 | 5,750 260 | 5,780 260 | 6,110 5,730 | 6,160 2,225 | 472 2.811 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.