Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,1 Mio. 33,9 Mio. 23,4 Mio. 20,6 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,630 1,620 | +0,020 +1,24 % | 24.11. | 1,560 1.881 | 1,590 1.801 | 1,640 1,630 | 1,980 1,400 | 1.859 3.030 | - | ||
| COMPASS PATHWAYS PLC ADR A2QCDR Tradegate | 4,500 4,500 | 0,000 0,00 % | 16:21 | 4,480 2.240 | 4,560 2.200 | 4,540 4,440 | 6,100 2,000 | 673 3.028 | 11 | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,236 0,229 | +0,008 +3,28 % | 18:28 | 0,234 200 | 0,237 1.200 | 0,244 0,225 | 2,030 0,210 | 20.675 2.905 | 1 | ||
| KYOWA KIRIN CO LTD 858523 Tradegate | 14,500 14,300 | +0,200 +1,40 % | 10:02 | 14,600 345 | 14,900 335 | 14,500 14,500 | 15,900 12,300 | 200 2.900 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 0,435 0,427 | +0,008 +1,80 % | 18:11 | 0,433 100 | 0,437 1.100 | 0,453 0,418 | 2,920 0,367 | 16.648 2.806 | 8 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,142 1,151 | +0,010 +0,87 % | 24.11. | 1,153 8.700 | 1,173 8.600 | 1,142 1,120 | 1,863 1,000 | 2.484 2.793 | 1 | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 17,900 17,000 | +0,900 +5,29 % | 08:01 | 18,250 100 | 19,200 100 | 17,900 17,900 | 24,900 16,250 | 150 2.685 | - | ||
| LIVZON PHARMACEUTICAL GROUP INC A1XCAW Frankfurt | 3,540 3,320 | +0,220 +6,63 % | 11:31 | 3,360 8.000 | 3,560 8.000 | 3,540 3,340 | 4,300 2,760 | 750 2.655 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 3,260 3,250 | +0,010 +0,31 % | 15:30 | 3,260 200 | 3,540 100 | 3,260 3,260 | 5,330 2,530 | 778 2.536 | 2 | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 0,796 0,794 | +0,002 +0,20 % | 15:58 | 0,780 200 | 0,801 48.800 | 0,801 0,796 | 1,210 0,568 | 5.023 2.528 | 2 | ||
| SOLIGENIX INC A40DDP NASDAQ | 1,390 1,430 | -0,040 -2,80 % | 18:27 | 1,380 200 | 1,400 100 | 1,420 1,390 | 5,500 1,110 | 4.262 2.509 | - | ||
| LABORATORIOS FARMACEUTICOS ROVI SA A0M0GQ Tradegate | 58,40 58,65 | -0,25 -0,43 % | 16:56 | 58,50 60 | 58,65 60 | 58,70 57,80 | 66,55 45,740 | 41 2.396 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 1,300 1,305 | -0,005 -0,38 % | 15:30 | 1,280 6.100 | 1,320 100 | 1,300 1,300 | 4,440 0,590 | 2.600 2.386 | 1 | ||
| PFIZER INC CDR A3DDVB Düsseldorf | 6,900 6,900 | 0,000 0,00 % | 17:48 | 6,950 800 | 7,350 800 | 6,900 6,750 | 8,400 6,000 | 340 2.346 | 88 | ||
| SHIONOGI & CO LTD 855648 Tradegate | 14,800 15,000 | -0,200 -1,33 % | 24.11. | 14,800 333 | 15,100 324 | 14,800 14,800 | 15,800 12,700 | 150 2.220 | 3 | ||
| BEXIMCO PHARMACEUTICALS PLC GDR A0ETTX Stuttgart | 0,450 0,450 | 0,000 0,00 % | 09:47 | 0,428 25.000 | 0,468 25.000 | 0,450 0,450 | 0,595 0,370 | 4.800 2.160 | 2 | ||
| JUPITER NEUROSCIENCES INC A3DPXX NASDAQ | 1,200 1,170 | +0,030 +2,56 % | 18:19 | 1,150 200 | 1,200 200 | 1,200 1,150 | 15,500 0,531 | 2.258 2.151 | - | ||
| OREXO AB A0HG6G Frankfurt | 2,365 2,355 | +0,010 +0,42 % | 15:56 | 2,365 1.300 | 2,430 1.300 | 2,380 2,365 | 3,825 0,848 | 900 2.128 | 1 | ||
| IONIS PHARMACEUTICALS INC A2ACMZ Tradegate | 69,44 68,16 | +1,28 +1,88 % | 18:32 | 68,84 370 | 69,40 360 | 69,44 69,44 | 68,16 22,990 | 31 2.125 | - | ||
| NEUROGENE INC A3EX79 Tradegate | 17,640 17,470 | -0,110 -0,62 % | 24.11. | 17,600 600 | 18,290 600 | 17,640 17,640 | 29,940 6,600 | 120 2.117 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .