Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,6 Mio. 9,1 Mio. 5,7 Mio. 5,4 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEURAL THERAPEUTICS INC A3EGH1 Frankfurt | 0,010 0,008 | +0,003 +33,33 % | 09:17 | 0,010 100.000 | 0,018 76.013 | 0,010 0,010 | 0,030 0,007 | 4.584 46 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Tradegate | 31,600 31,600 | 0,000 0,00 % | 02.03. | 28,800 172 | 29,800 166 | 31,600 31,600 | 31,600 28,400 | 1 32 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 29,040 29,440 | -0,400 -1,36 % | 08:02 | 28,600 180 | 28,620 180 | 29,040 29,040 | 31,780 17,640 | 1 29 | - | ||
| IRONWOOD PHARMACEUTICALS INC A0X789 Tradegate | 3,080 3,060 | +0,020 +0,65 % | 09:14 | 2,960 1.000 | 3,080 951 | 3,080 2,960 | 4,900 0,472 | 7 21 | - | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,002 0,001 | 0,000 0,00 % | 02.03. | 0,001 10.000 | 0,007 12.000 | 0,002 0,001 | 0,007 0,001 | 12.000 18 | - | ||
| KALA BIO INC A3DWPS Tradegate | 0,347 0,334 | +0,013 +3,89 % | 10:39 | 0,320 4.685 | 0,347 5.800 | 0,347 0,320 | 16,980 0,308 | 43 14 | - | ||
| LEES PHARMACEUTICAL HOLDINGS LTD A12CU5 Frankfurt | 0,156 0,148 | 0,000 0,00 % | 02.03. | 0,136 14.706 | 0,161 64.000
| 0,156 0,156 | 0,270 0,131 | 92 14 | - | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 2,120 2,120 | +0,020 +0,95 % | 02.03. | 1,890 2.658 | 2,000 2.501 | 2,120 2,120 | 3,340 1,400 | 5 11 | 1 | ||
| CHAMPIONS ONCOLOGY INC A14X6S Tradegate | 5,100 5,000 | -0,150 -2,86 % | 02.03. | 5,100 292 | 5,200 282 | 5,100 5,100 | 6,800 4,980 | 2 10 | 1 | ||
| CHINA SHINEWAY PHARMACEUTICAL GROUP LTD A0DNLW Tradegate | 1,020 1,030 | -0,010 -0,97 % | 08:04 | 0,975 5.100 | 1,010 16.135 | 1,020 1,020 | 1,100 0,810 | 10 10 | - | ||
| BIOHAVEN LTD A3DVH7 Tradegate | 9,400 9,800 | -0,800 -7,84 % | 02.03. | 9,400 352 | 9,850 336 | 9,400 9,400 | 30,200 6,450 | 1 9 | - | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,300 2,340 | -0,040 -1,71 % | 08:50 | 2,277 2.195 | 2,300 12.862 | 2,300 2,300 | 2,394 1,947 | 4 9 | 8 | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 6,950 7,150 | -0,200 -2,80 % | 09:32 | 6,950 851 | 7,200 818 | 6,950 6,950 | 23,000 4,260 | 1 7 | 1 | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 3,740 3,660 | +0,080 +2,19 % | 08:03 | 3,560 819 | 3,700 810 | 3,740 3,740 | 6,400 2,560 | 1 4 | - | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 1,500 1,550 | -0,050 -3,23 % | 09:32 | 1,510 2.000 | 1,580 1.900 | 1,500 1,500 | 3,300 1,410 | 1 2 | 2 | ||
| GREENRISE GLOBAL BRANDS INC A3C7AX Frankfurt | 0,003 0,004 | 0,000 0,00 % | 08:06 | 0,004 20.000 | 0,009 20.000 | 0,003 0,003 | 0,011 0,001 | 422 1 | - | ||
| 1CM INC A3DUNQ Frankfurt | 0,076 0,074 | +0,003 +3,40 % | 08:06 | 0,077 13.100 | 0,156 6.500 | 0,076 0,076 | 0,272 0,044 | 0 0 | - | ||
| ABBOTT LABORATORIES CDR A417NR Frankfurt | 12,800 12,700 | 0,000 0,00 % | 08:03 | 12,600 120 | 13,300 120 | 12,800 12,800 | 16,000 11,500 | 0 0 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 19,400 21,200 | -1,800 -8,49 % | 09:55 | 19,400 1.028 | 21,800 923 | 19,400 19,400 | 21,200 14,400 | 0 0 | 55 | ||
| ACADIA PHARMACEUTICALS INC 603035 Frankfurt | 19,185 20,450 | -1,265 -6,19 % | 08:01 | 18,955 180 | 19,525 180 | 19,185 19,185 | 22,770 12,470 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.