Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,6 Mio. 65,1 Mio. 27,9 Mio. 16,0 Mio. 12,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Tradegate | 16,320 16,140 | +0,180 +1,12 % | 16:13 | 16,320 68 | 16,380 68 | 16,320 16,320 | 16,360 11,980 | 6 98 | - | ||
KNIGHT THERAPEUTICS INC A1XE7A Tradegate | 3,960 3,860 | +0,100 +2,59 % | 16:31 | 3,860 781 | 3,900 769 | 3,960 3,960 | 4,140 3,440 | 23 91 | 1 | ||
HERON THERAPEUTICS INC A1XB6K Tradegate | 1,580 1,606 | -0,026 -1,62 % | 21:17 | 1,535 1.954 | 1,590 1.886 | 1,580 1,580 | 2,798 0,991 | 50 79 | - | ||
COSMOS HEALTH INC A3DZZN Tradegate | 0,713 0,727 | -0,014 -1,93 % | 13:09 | 0,783 6.388 | 0,820 6.101 | 0,713 0,713 | 1,500 0,271 | 100 71 | 2 | ||
FAES FARMA SA A0MKAC Tradegate | 4,390 4,380 | +0,010 +0,23 % | 19:22 | 4,350 230 | 4,390 230 | 4,400 4,355 | 4,950 3,275 | 15 66 | - | ||
HAPPY BELLY FOOD GROUP INC A3DSQS München | 0,630 0,625 | 0,000 0,00 % | 16:53 | 0,630 5.000 | 0,670 5.000 | 0,630 0,630 | 0,895 0,328 | 100 63 | 3 | ||
AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate | 7,840 7,744 | +0,096 +1,24 % | 13:41 | 7,848 382 | 8,006 374 | 7,840 7,840 | 9,984 4,882 | 2 16 | - | ||
NOVO NORDISK A/S CDR A40XWD Frankfurt | 4,000 4,340 | -0,340 -7,83 % | 09:40 | 3,320 960 | 3,640 960 | 4,000 3,900 | 5,550 4,000 | 1 4 | - | ||
THERAPEUTICSMD INC A3DL7E Stuttgart | 0,990 0,990 | 0,000 0,00 % | 07:31 | 0,975 6.700 | 1,010 500 | 0,990 0,990 | 1,670 0,655 | 4 4 | - | ||
MOBERG PHARMA AB A3EGXK Tradegate | 0,815 0,817 | -0,002 -0,18 % | 16:31 | 0,798 1.400 | 0,822 1.400 | 0,815 0,815 | 3,150 0,565 | 2 2 | - | ||
CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,635 0,620 | +0,015 +2,42 % | 08:00 | 0,610 11.536 | 0,645 10.845 | 0,635 0,635 | 0,720 0,545 | 2 1 | 5 | ||
1CM INC A3DUNQ Frankfurt | 0,131 0,114 | +0,017 +14,91 % | 20:41 | 0,107 18.700 | 0,175 11.500 | 0,131 0,086 | 0,418 0,017 | 0 0 | - | ||
ABBOTT LABORATORIES CDR A417NR Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 08:43 | 14,200 120 | 15,000 120 | 14,200 14,200 | 16,000 13,500 | 0 0 | - | ||
ABBVIE INC CDR A3DXS3 Frankfurt | 16,600 16,200 | 0,000 0,00 % | 15:29 | 16,700 1.811 | 17,500 1.703 | 16,600 16,400 | 20,600 14,400 | 0 0 | 55 | ||
ACORDA THERAPEUTICS INC A3EJA8 München | 0,785 - | 0,000 0,00 % | 11.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
ACRUX LIMITED A0B8LR Frankfurt | 0,005 0,008 | -0,003 -37,50 % | 08:07 | 0,008 300.000 | 0,018 55.600 | 0,005 0,005 | 0,044 0,004 | 0 0 | 1 | ||
ACUCORT AB A2DQ8D Stuttgart | 0,047 0,049 | -0,002 -3,68 % | 09:26 | 0,044 100.000 | 0,076 100.000 | 0,047 0,045 | 0,091 0,040 | 0 0 | - | ||
ADASTRA HOLDINGS LTD A40CAV Frankfurt | 0,058 0,196 | -0,138 -70,41 % | 20:41 | 0,058 35.000 | 0,220 2.500 | 0,196 0,058 | 0,700 0,030 | 0 0 | - | ||
ADDEX THERAPEUTICS SA A0MSH6 München | 0,064 0,064 | 0,000 0,00 % | 08:02 | 0,061 10.000 | 0,063 10.000 | 0,064 0,064 | 0,066 0,059 | 0 0 | - | ||
ADDEX THERAPEUTICS SA ADR A3EXC6 Tradegate | 6,500 7,450 | -0,600 -8,45 % | 29.07. | 6,900 217 | 7,950 187 | 0,000 0,000 | 10,900 6,450 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.