Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,2 Mio. 29,5 Mio. 6,3 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTELLAS PHARMA INC 856273 Tradegate | 9,074 8,986 | +0,088 +0,98 % | 09:33 | 9,040 554 | 9,224 543 | 9,074 9,074 | 12,000 7,680 | 20 181 | 5 | ||
| PERCHERON THERAPEUTICS LIMITED A3E1W6 Tradegate | 0,005 0,005 | 0,000 0,00 % | 07:30 | 0,004 50.000 | 0,005 50.000 | 0,005 0,005 | 0,062 0,002 | 39.334 177 | 3 | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 2,320 2,340 | -0,040 -1,69 % | 15.10. | 2,340 1.080 | 2,520 1.000 | 2,320 2,320 | 4,880 2,080 | 64 148 | 8 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,264 5,174 | +0,090 +1,74 % | 12:57 | 5,167 3.880 | 5,247 3.820 | 5,264 5,264 | 9,360 3,728 | 28 147 | 4 | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Tradegate | 145,85 146,65 | -0,80 -0,55 % | 07:31 | 150,80 150 | 151,90 150 | 145,85 145,85 | 208,40 82,22 | 1 146 | 2 | ||
| OTSUKA HOLDINGS COMPANY LTD A1C9KC Tradegate | 46,800 45,800 | +1,000 +2,18 % | 14:30 | 46,000 110 | 46,600 107 | 46,800 46,800 | 58,50 38,000 | 3 140 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 17,658 17,428 | +0,032 +0,18 % | 15.10. | 17,544 1.140 | 17,638 1.140 | 17,658 17,232 | 18,400 7,023 | 7 121 | - | ||
| CHINA PHARMA HOLDINGS INC A415NR NASDAQ | 1,890 1,840 | 0,000 0,00 % | 15.10. | 1,880 5 | 2,490 4 | 1,890 1,890 | 2,999 1,352 | 62 117 | - | ||
| XORTX THERAPEUTICS INC A3EUNZ Tradegate | 0,722 0,752 | -0,030 -3,99 % | 15:31 | 0,716 1.400 | 0,766 1.400 | 0,744 0,722 | 2,010 0,594 | 159 115 | - | ||
| IPSEN SA A0ESMG Tradegate | 113,20 113,90 | -0,70 -0,61 % | 13:01 | 114,00 9 | 114,60 9 | 113,20 113,20 | 125,30 88,00 | 1 113 | - | ||
| BIOFRONTERA INC A3EFRZ NASDAQ | 1,010 0,990 | +0,020 +2,02 % | 16:08 | 0,954 100 | 1,170 51 | 1,010 1,010 | 1,360 0,568 | 316 101 | 2 | ||
| NEURIZON THERAPEUTICS LIMITED A40STF Frankfurt | 0,089 0,087 | +0,003 +2,89 % | 16:18 | 0,071 14.200 | 0,091 11.100 | 0,089 0,073 | 0,135 0,042 | 1.126 100 | - | ||
| GALECTIN THERAPEUTICS INC A1JV3R Tradegate | 4,540 4,280 | +0,100 +2,25 % | 15.10. | 4,240 1.200 | 4,480 1.200 | 4,540 4,540 | 5,950 0,845 | 22 100 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 1,712 1,716 | +0,006 +0,35 % | 15.10. | 1,724 1.800 | 1,782 1.700 | 1,712 1,712 | 1,794 0,595 | 45 77 | 2 | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,505 1,464 | +0,041 +2,80 % | 09:03 | 1,435 3.500 | 1,480 3.400 | 1,505 1,505 | 2,820 0,258 | 50 75 | 1 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,640 1,690 | -0,050 -2,96 % | 15:40 | 1,600 5.100 | 1,660 4.800 | 1,640 1,640 | 1,780 0,690 | 40 66 | 2 | ||
| EYEPOINT PHARMACEUTICALS INC A2QJRU Tradegate | 10,280 10,085 | +0,195 +1,93 % | 14:18 | 10,280 490 | 10,490 480 | 10,280 10,280 | 12,710 3,834 | 6 62 | 20 | ||
| TAKEDA PHARMACEUTICAL CO LTD ADR A1CWZF Tradegate | 12,100 11,900 | +0,200 +1,68 % | 15.10. | 11,900 2.540 | 12,000 2.490 | 12,100 12,100 | 14,300 11,500 | 3 36 | 15 | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,650 1,680 | -0,030 -1,79 % | 15.10. | 1,650 1.823 | 1,710 1.745 | 1,710 1,650 | 1,980 1,140 | 17 29 | - | ||
| CHINA RESOURCES PHARMACEUTICAL GROUP LTD A2ATTU Tradegate | 0,520 0,530 | -0,015 -2,80 % | 15.10. | 0,520 13.493 | 0,550 12.682 | 0,550 0,520 | 0,720 0,505 | 51 28 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .