Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 109,6 Mio. 65,1 Mio. 27,9 Mio. 16,0 Mio. 12,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADVICENNE A2H8SU Stuttgart | 1,296 1,344 | -0,048 -3,57 % | 07:43 | 1,178 200 | 1,354 200 | 1,296 1,296 | 2,135 0,849 | 0 0 | - | ||
AKANDA CORP A40MY0 Tradegate | 1,060 1,080 | -0,140 -11,67 % | 28.07. | 0,980 3.067 | 1,060 2.823 | 0,000 0,000 | 3,930 0,940 | 0 0 | 1 | ||
AKARI THERAPEUTICS PLC ADR A3ESDF Frankfurt | 0,830 0,900 | -0,070 -7,78 % | 20:42 | 0,835 14.400 | 0,950 12.650 | 0,855 0,830 | 3,500 0,745 | 0 0 | - | ||
ALBERT LABS INTERNATIONAL CORP A3DJEF Frankfurt | 0,005 - | 0,000 0,00 % | 16.07.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
ALGERNON PHARMACEUTICALS INC A3DAFG Frankfurt | 0,028 0,021 | +0,008 +36,59 % | 20:41 | 0,031 64.550 | 0,055 36.700 | 0,028 0,021 | 0,081 0,014 | 0 0 | - | ||
ALLERGY THERAPEUTICS PLC A0EAWN Frankfurt | 0,085 0,086 | -0,001 -1,16 % | 08:01 | 0,089 20.000 | 0,094 19.724 | 0,085 0,085 | 0,094 0,041 | 0 0 | - | ||
ALZECURE PHARMA AB A2N951 Frankfurt | 0,236 0,294 | -0,058 -19,73 % | 08:07 | 0,252 7.900 | 0,315 9.600 | 0,236 0,236
| 0,337 0,042 | 0 0 | 2 | ||
AMPHASTAR PHARMACEUTICALS INC A11664 Tradegate | 18,940 19,190 | +0,180 +0,96 % | 29.07. | 18,490 324 | 18,870 317 | 0,000 0,000 | 49,580 18,300 | 0 0 | 1 | ||
ANANDA PHARMA PLC A3CRU4 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 21:31 | 0,003 150.000 | 0,007 150.000 | 0,002 0,002 | 0,008 0,002 | 0 0 | 2 | ||
ANIMALCARE GROUP PLC A1C7WL Stuttgart | 2,940 2,880 | 0,000 0,00 % | 21:32 | 2,960 3.000 | 3,440 3.000 | 2,940 2,940 | 3,500 2,260 | 0 0 | - | ||
AQUA BIO TECHNOLOGY ASA A0NBAT Frankfurt | 0,061 0,060 | +0,001 +1,66 % | 08:11 | 0,060 33.540 | 0,090 33.540 | 0,061 0,061 | 0,310 0,026 | 0 0 | - | ||
ARCEDE PHARMA AB A3DQEG Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09.08.24 | 0,000 15,0 Mio. | 0,015 197.400 | 0,000 0,000 | 0,001 0,000 | 0 0 | - | ||
ARGENT BIOPHARMA LIMITED A40A1Q Frankfurt | 0,027 0,025 | +0,002 +8,00 % | 08:02 | 0,027 3.000 | 0,067 3.000 | 0,027 0,027 | 0,322 0,022 | 0 0 | 6 | ||
ARTIVION INC 900006 Tradegate | 26,950 26,750 | -0,350 -1,28 % | 28.07. | 27,400 182 | 27,900 179 | 0,000 0,000 | 30,400 19,840 | 0 0 | - | ||
ASCELIA PHARMA AB A2H81X Frankfurt | 0,349 0,369 | -0,020 -5,42 % | 08:07 | 0,361 8.400 | 0,502 6.000 | 0,349 0,349 | 0,450 0,111 | 0 0 | - | ||
ASCEND WELLNESS HOLDINGS INC A3CN63 Frankfurt | 0,356 0,362 | -0,006 -1,66 % | 15:29 | 0,364 6.000 | 0,452 4.500 | 0,356 0,354 | 0,350 0,222 | 0 0 | - | ||
ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Berlin | 5,850 6,000 | -0,150 -2,50 % | 19:46 | 5,650 3.150 | 6,100 3.150 | 6,000 5,850 | 12,800 5,200 | 0 0 | 1 | ||
ASPEN PHARMACARE HOLDINGS LIMITED ADR A2PWTE Frankfurt | 5,750 5,600 | +0,150 +2,68 % | 08:02 | 5,650 500 | 6,150 500 | 5,750 5,750 | 12,600 5,000 | 0 0 | 1 | ||
ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 8,350 8,450 | -0,100 -1,18 % | 08:02 | 8,950 1.000 | 9,450 1.000 | 8,350 8,350 | 11,200 7,500 | 0 0 | 5 | ||
AVANT BRANDS INC A40MKU Frankfurt | 0,358 0,396 | -0,038 -9,60 % | 20:41 | 0,334 6.000 | 0,438 4.600 | 0,408 0,358 | 0,990 0,308 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.