Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,3 Mio. 505.815 164.104 135.103 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 12,900 13,020 | -0,120 -0,92 % | 26.11. | 12,840 1.212 | 12,880 476 | 13,140 12,720 | 15,480 6,690 | 158.340 2,0 Mio. | 6 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 48,680 49,100 | -0,420 -0,86 % | 26.11. | 48,635 1.650 | 48,685 1.650 | 48,970 48,000 | 51,27 34,685 | 27.709 1,3 Mio. | 8 | ||
| FORTINET INC A0YEFE Tradegate | 292,20 299,00 | -6,80 -2,27 % | 26.11. | 294,10 110 | 296,00 110 | 300,00 284,00 | 314,40 99,02 | 1.746 505.815 | - | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 65,06 66,52 | -1,46 -2,19 % | 26.11. | 64,48 500 | 64,56 500 | 66,34 63,02 | 67,60 31,850 | 2.541 164.104 | 1 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 479,00 489,60 | -10,60 -2,16 % | 26.11. | 476,80 70 | 478,60 70 | 484,20 469,40 | 498,00 237,25 | 284 135.103 | 2 | ||
| ARISTA NETWORKS INC A11099 Tradegate | 109,35 115,05 | -5,70 -4,95 % | 26.11. | 110,90 270 | 111,50 270 | 111,80 109,35 | 120,00 55,04 | 924 101.982 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 7,200 7,260 | -0,060 -0,83 % | 26.11. | 7,140 4 | 7,220 2 | 7,200 7,110 | - - | 6.846 57.554 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 11,400 12,420 | -1,020 -8,21 % | 26.11. | 11,340
900 | 11,470 900 | 12,210 11,260 | 12,550 4,690 | 3.861 44.687 | - | ||
| EQUINIX INC A14M21 Stuttgart | 694,80 708,40 | -13,60 -1,92 % | 26.11. | 716,20 1.000 | 719,80 1.000 | 698,00 694,00 | 743,80 497,00 | 57 39.597 | 5 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 13,700 14,700 | -1,000 -6,80 % | 26.11. | 13,500 1.340 | 13,700 1.320 | 14,600 13,700 | - - | 2.370 33.153 | 1 | ||
| AIRSPAN NETWORKS HOLDINGS INC A3CYQL NASDAQ | 5,400 5,670 | -0,270 -4,76 % | 26.11. | 5,460 1 | 5,750 1 | 5,430 5,300 | - - | 3.052 15.522 | - | ||
| CALIX INC A1CVEW Tradegate | 59,30 62,40 | -3,10 -4,97 % | 26.11. | 59,60 300 | 60,00 200 | 60,05 59,30 | 66,25 18,370 | 205 12.179 | 1 | ||
| UBIQUITI INC A2PQP8 Tradegate | 272,00 274,00 | 0,00 0,00 % | 25.11. | 264,00 40 | 266,00 40 | 272,00 272,00 | - - | 40 10.880 | - | ||
| F5 INC 922977 Tradegate | 203,10 207,60 | -4,50 -2,17 % | 26.11. | 202,10 150 | 202,70 150 | 204,00 203,10 | 211,50 133,00 | 22 4.484 | - | ||
| CIRRUS LOGIC INC 877381 Stuttgart | 70,00 71,00 | -1,00 -1,41 % | 26.11. | 70,00 800 | 70,50 800 | 70,50 70,00 | 84,00 59,00 | 60 4.200 | 1 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 6,000 6,300 | -0,300 -4,76 % | 26.11. | 5,950 3.380 | 6,000 3.310 | 6,100 6,000 | - - | 570 3.467 | - | ||
| NETGEAR INC 578078 Tradegate | 23,600 24,400 | -0,800 -3,28 % | 26.11. | 23,200 860 | 23,400 860 | 23,600 23,600 | 37,800 23,600 | 120 2.832 | - | ||
| RADWARE LTD 928179 Tradegate | 26,200 26,800 | -0,600 -2,24 % | 26.11. | 26,400 1.140 | 26,600 1.140 | 26,200 26,200 | 32,800 20,600 | 100 2.620 | 1 | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 26.11. | 19,900 700 | 20,000 700 | 20,600 20,600 | 22,000 13,900 | 100 2.060 | 1 | ||
| ALLOT LTD A0LE7C Stuttgart | 9,950 10,200 | -0,250 -2,45 % | 26.11. | 10,100 1.000 | 10,500 500 | 10,400 9,950 | 17,400 7,800 | 77 766 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
