Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 705.658 315.991 311.126 115.238 112.417 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 66,17 64,65 | +1,52 +2,35 % | 16:21 | 66,27 500 | 66,38 500 | 66,36 64,33 | 124,98 38,255 | 10.787 705.658 | 2 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 84,45 83,95 | +0,50 +0,60 % | 16:06 | 84,59 360 | 84,86 360 | 85,02 82,49 | 129,00 49,000 | 3.748 315.991 | 1 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 58,30 58,61 | -0,31 -0,53 % | 15:48 | 58,13 1.380 | 58,20 1.380 | 59,39 58,18 | 64,47 40,815 | 5.311 311.126 | 30 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,400 20,400 | 0,000 0,00 % | 15:30 | 20,400 4.114 | 20,500 2.174 | 20,500 20,300 | 20,900 19,000 | 5.638 115.238 | 3 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Xetra | 167,74 166,88 | +0,86 +0,52 % | 16:06 | 167,70 73 | 167,96 15 | 169,06 166,74 | 199,98 121,00 | 670 112.417 | 18 | ||
| FORTINET INC A0YEFE Tradegate | 86,94 86,87 | +0,07 +0,08 % | 16:14 | 86,83 750 | 87,13 750 | 87,89 86,11 | 110,50 48,210 | 867 75.427 | 7 | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 1,576 1,658 | -0,082 -4,95 % | 16:00 | 1,590 6.300 | 1,630 6.200 | 1,702 1,576 | 3,280 0,550 | 22.646 37.481 | - | ||
| EQUINIX INC A14M21 Tradegate | 677,80 674,80 | +3,00 +0,44 % | 11:13 | 670,60 100 | 674,00 100 | 677,80 675,40 | 939,40 611,80 | 39 26.429 | 16 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 1,870 1,850 | +0,020 +1,08 % | 15:30 | 1,850 1 | 1,950 2 | 1,870 1,870 | 8,915 0,421 | 13.339 24.944 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 2,610 2,480 | 0,000 0,00 % | 01.07. | 2,640 3 | 2,740 3 | 2,640 2,510 | 4,670 0,896 | 15.589 24.072 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 7,050 6,950 | +0,100 +1,44 % | 13:08 | 6,900 870 | 7,100 850 | 7,100 7,050 | 7,250 1,000 | 2.842 20.149 | 4 | ||
| UBIQUITI INC A2PQP8 Tradegate | 346,20 349,60 | -1,00 -0,29 % | 01.07. | 344,80 30 | 350,20 30 | 351,80 339,20 | 449,00 134,30 | 56 19.118 | 1 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 2,140 2,100 | -0,020 -0,93 % | 01.07. | 2,120 1.700 | 2,180 1.400 | 2,140 2,120 | 5,600 1,770 | 5.713 12.226 | 2 | ||
| LANTRONIX INC A0YGCF NASDAQ | 2,820 2,820 | 0,000 0,00 % | 15:30 | 2,800 3 | 2,790 4 | 2,820 2,820 | 4,480 1,920 | 3.052 8.607 | 1 | ||
| NTT DATA GROUP CORPORATION 895009 Tradegate | 23,600 23,600 | +0,200 +0,85 % | 01.07. | 23,400 216 | 23,600 211 | 23,600 23,400 | 26,400 11,900 | 297 6.987 | 8 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 16,440 16,490 | -0,050 -0,30 % | 15:59 | 16,480 1.100 | 16,640 1.100 | 16,780 16,440 | 20,880 11,110 | 400 6.627 | - | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02. | 2,280 3 | 2,480 1 | 2,500 2,500 | 8,000 2,030 | 25.971 5.415 | - | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,573 0,615 | 0,000 0,00 % | 01.07. | 0,556 1 | 0,600 2 | 0,565 0,565 | 2,190 0,572 | 30.748 3.592 | 1 | ||
| INTRUSION INC A4081M NASDAQ | 2,340 2,340 | 0,000 0,00 % | 15:40 | 2,300 9 | 2,350 12 | 2,370 2,340 | 5,680 0,362 | 1.958 3.212 | 3 | ||
| F5 INC 922977 Tradegate | 250,60 251,00 | -0,40 -0,16 % | 16:02 | 250,00 120 | 251,60 120 | 250,60 250,40 | 303,40 154,50 | 11 2.756 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .