Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CISCO SYSTEMS INC 878841 Tradegate | 39,980 39,750 | +0,230 +0,58 % | 17:18 | 39,900 2.010 | 40,000 2.000 | 40,060 39,725 | 52,00 35,920 | 20.601 822.027 | 22 | ||
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 7,830 7,890 | -0,060 -0,76 % | 17:05 | 7,820 804 | 7,840 617 | 7,930 7,790 | 9,820 5,570 | 33.955 265.866 | 10 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Frankfurt | 203,15 203,05 | +0,10 +0,05 % | 17:00 | 203,55 40 | 204,20 40 | 205,50 202,50 | 231,00 115,80 | 668 136.502 | 4 | ||
| MARVELL TECHNOLOGY GROUP LTD 930131 Tradegate | 22,005
21,345 | +0,660 +3,09 % | 16:16 | 22,060 1.400 | 22,275 1.400 | 22,005 21,965 | 25,815 12,740 | 1.710 37.625 | 13 | ||
| EQUINIX INC A14M21 Tradegate | 507,90 506,00 | +1,20 +0,24 % | 10.12. | 505,60 40 | 507,70 40 | 508,00 506,30 | 533,60 298,76 | 30 15.212 | 4 | ||
| ARISTA NETWORKS INC A11099 Tradegate | 172,96 173,24 | -0,28 -0,16 % | 16:41 | 173,58 180 | 174,20 180 | 173,88 172,74 | 296,05 155,30 | 65 11.238 | 3 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 67,00 63,00 | 0,00 0,00 % | 10.12. | 68,00 450 | 68,50 440 | 67,00 67,00 | 67,00 27,230 | 60 4.020 | - | ||
| FORTINET INC A0YEFE Tradegate | 93,29 93,33 | -0,04 -0,04 % | 17:17 | 93,14 110 | 93,40 110 | 93,44 93,29 | 98,69 57,21 | 34 3.174 | 2 | ||
| PANAMAX AG A1R1C8 Xetra | 0,580 0,650 | -0,070 -10,77 % | 10:18 | 0,540 2.000 | 0,635 768 | 0,640 0,580 | 1,630 0,550 | 4.330 2.671 | - | ||
| NETGEAR INC 578078 Tradegate | 22,200 22,000 | +0,200 +0,91 % | 06.12. | 21,800 920 | 22,000 920 | 0,000 0,000 | - - | 100 2.220 | 2 | ||
| NTT DATA CORPORATION 895009 Frankfurt | 12,600 12,900 | -0,300 -2,33 % | 12:45 | 12,200 500 | 12,600 500 | 12,600 12,200 | 12,900 9,250 | 50 630 | 1 | ||
| F5 NETWORKS INC 922977 Tradegate | 123,00 124,00 | -2,00 -1,60 % | 10.12. | 125,00 240 | 126,00 240 | 123,00 123,00 | 152,43 109,28 | 3 369 | 5 | ||
| CALIX INC A1CVEW Tradegate | 7,000 6,900 | +0,100 +1,45 % | 12:57 | 6,950 1.800 | 7,000 1.800 | 7,000 7,000 | 10,180 5,044 | 40 280 | - | ||
| ACACIA COMMUNICATIONS INC A2ACND Tradegate | 60,00 60,00 | -0,50 -0,83 % | 09.12. | 60,50 330 | 61,00 330 | 0,000 0,000 | 60,50 33,300 | 4 240 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 11,800 11,900 | -0,100 -0,84 % | 10.12. | 11,800 1.700 | 11,900 1.690 | 11,800 11,800 | - - | 11 130 | 2 | ||
| VISLINK TECHNOLOGIES INC A2PKPU Stuttgart | 0,204 0,204 | 0,000 0,00 % | 16:18 | 0,208 2.500 | 0,240 2.500 | 0,258 0,196 | 6,023 0,196 | 300 77 | 2 | ||
| RADWARE LTD 928179 Tradegate | 21,800 21,400 | 0,000 0,00 % | 06.12. | 21,400 1.400 | 21,600 1.400 | 0,000 0,000 | 23,955 18,430 | 1 22 | - | ||
| A10 NETWORKS INC A1XEYC Frankfurt | 5,700 5,600 | +0,100 +1,79 % | 17:00 | 5,700 1.410 | 5,900 1.360 | 5,700 5,650 | 6,997 5,030 | 0 - | 3 | ||
| ADESTO TECHNOLOGIES CORPORATION A2AE3U Frankfurt | 6,500 6,650 | -0,150 -2,26 % | 08:03 | 6,450 1.000 | 6,500 1.000 | 6,500 6,500 | - - | 0 - | - | ||
| ALLOT LTD A0LE7C Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 08:00 | 7,750 1.000 | 7,800 1.000 | 7,750 7,750 | 8,000 5,080 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
