Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 1,1 Mio. 797.700 770.403 672.711 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARISTA NETWORKS INC A40V33 Tradegate | 119,00 130,40 | +0,24 +0,20 % | 12.09. | 118,68 84 | 119,20 83 | 134,70 118,48 | 133,50 49,000 | 21.606 2,7 Mio. | 1 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 57,40 56,74 | +0,02 +0,03 % | 12.09. | 57,19 100 | 57,53 100 | 58,85 56,46 | 124,98 38,255 | 19.058 1,1 Mio. | 2 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 56,74 57,66 | +0,05 +0,09 % | 12.09. | 56,61 353 | 56,74 352 | 57,47 56,35 | 64,47 44,605 | 13.984 797.700 | 30 | ||
| FORTINET INC A0YEFE Tradegate | 68,21 68,92 | +0,31 +0,46 % | 12.09. | 67,73 118 | 68,07 117 | 69,30 68,04 | 110,50 60,19 | 11.182 770.403 | 7 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 167,68 168,96 | +0,40 +0,24 % | 12.09. | 167,04 33 | 167,74 33 | 170,40 167,32 | 199,68 115,00 | 3.996 672.711 | 18 | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 5,540 5,470 | -0,060 -1,07 % | 12.09. | 5,520 907 | 5,600 891 | 5,710 5,330 | 5,710 0,550 | 80.383 441.130 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 7,410 6,590 | +0,820 +12,44 % | 12.09. | 7,390 3 | 7,450 1 | 7,650 7,410 | 7,640 1,040 | 136.417 276.934 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 4,450 4,570 | -0,120 -2,63 % | 12.09. | 4,280 3 | 4,620 1 | 4,480 4,440 | 4,960 1,920 | 79.881 130.167 | 1 | ||
| EQUINIX INC A14M21 Tradegate | 674,80 679,40 | +3,20 +0,48 % | 12.09. | 670,00 22 | 673,40 22 | 682,80 674,80 | 939,40 611,80 | 56 38.048 | 16 | ||
| UBIQUITI INC A2PQP8 Tradegate | 514,50 522,50 | -1,00 -0,19 % | 12.09. | 513,00 11 | 518,00 11 | 530,50 506,00 | 530,50 182,40 | 60 31.330 | 1 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,200 21,200 | 0,000 0,00 % | 12.09. | 21,100 1.716 | 21,200 214 | 21,200 21,100 | 21,300 19,200 | 1.131 23.945 | 3 | ||
| A10 NETWORKS INC A1XEYC Frankfurt | 14,800 15,170 | -0,370 -2,44 % | 12.09. | 14,790 160 | 14,930 150 | 15,350 14,790 | 20,660 11,930 | 1.300 19.955 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 14,000 14,100 | +0,100 +0,72 % | 12.09. | 13,700
294 | 14,100 282 | 14,000 13,800 | 14,700 2,940 | 593 8.195 | 4 | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,435 0,433 | -0,008 -1,69 % | 12.09. | 0,393 4 | 0,478 1 | 0,435 0,425 | 1,740 0,353 | 38.630 7.051 | 1 | ||
| INTRUSION INC A4081M NASDAQ | 1,700 1,670 | +0,040 +2,41 % | 12.09. | 1,690 9 | 1,680 1 | 1,710 1,700 | 5,680 0,362 | 18.746 5.760 | 3 | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02. | 2,280 3 | 2,480 1 | 2,500 2,500 | 6,860 2,030 | 25.971 5.415 | - | ||
| F5 INC 922977 Tradegate | 284,00 285,10 | +9,90 +3,61 % | 12.09. | 273,20 25 | 274,80 25 | 287,00 284,00 | 303,40 188,20 | 16 4.574 | 27 | ||
| NETGEAR INC 578078 Tradegate | 24,400 24,800 | -0,200 -0,81 % | 12.09. | 24,200 249 | 24,600 242 | 24,600 24,400 | 29,800 17,300 | 166 4.060 | 9 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 99,50 98,50 | 0,00 0,00 % | 12.09. | 99,00 70 | 100,00 69 | 99,50 97,00 | 117,00 67,00 | 39 3.873 | - | ||
| QUARTERHILL INC A2DS32 Tradegate | 0,700 0,715 | -0,010 -1,41 % | 12.09. | 0,700 1.600 | 0,720 1.600 | 0,700 0,700 | 1,150 0,685 | 5.000 3.500 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .