Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 447.665 340.038 321.029 283.385 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MARVELL TECHNOLOGY INC A3CNLD Tradegate | 58,12 54,84 | +0,04 +0,07 % | 04.06. | 0,000 100 | 0,000 100 | 58,71 54,21 | 124,98 38,255 | 51.192 2,9 Mio. | 2 | ||
PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 169,82 173,40 | -0,18 -0,11 % | 04.06. | 169,66 33 | 170,34 33 | 172,98 169,80 | 199,68 115,00 | 2.605 447.665 | 18 | ||
CISCO SYSTEMS INC 878841 Tradegate | 56,50 56,61 | +0,06 +0,11 % | 04.06. | 56,36 354 | 56,49 354 | 56,78 56,30 | 64,47 40,815 | 6.011 340.038 | 30 | ||
ARISTA NETWORKS INC A40V33 Tradegate | 83,25 83,13 | +0,07 +0,08 % | 04.06. | 82,98 120 | 83,36 119 | 84,35 82,61 | 129,00 49,000 | 3.840 321.029 | 1 | ||
ADTRAN NETWORKS SE 510300 Xetra | 20,600 20,600 | 0,000 0,00 % | 04.06. | 20,500 4.592 | 20,600 424 | 20,600 20,500 | 20,700 19,000 | 13.760 283.385 | 3 | ||
INTRUSION INC A4081M NASDAQ | 2,010 1,700 | 0,000 0,00 % | 04.06. | 1,900 8 | 2,100 8 | 2,040 1,690 | 5,680 0,362 | 246.442 91.949 | 3 | ||
ONDAS HOLDINGS INC A2QLNR Tradegate | 1,484 1,244 | -0,036 -2,37 % | 04.06. | 1,502 3.331 | 1,538 3.246 | 1,564 1,300 | 3,280 0,550 | 35.906 52.205 | - | ||
FORTINET INC A0YEFE Tradegate | 88,76 90,50 | -0,29 -0,33 % | 04.06. | 88,82 70 | 89,26 70 | 90,77 88,56 | 110,50 48,210 | 520 46.673 | 7 | ||
UBIQUITI INC A2PQP8 Tradegate | 362,60 355,20 | +8,80 +2,49 % | 04.06. | 352,20 10 | 355,60 10 | 363,80 351,00 | 449,00 131,30 | 100 36.321 | 1 | ||
CERAGON NETWORKS LTD 941230 Tradegate | 2,100 2,120 | -0,040 -1,87 % | 04.06. | 2,080 2.887 | 2,160 2.762 | 2,200 2,100 | 5,600 1,770 | 16.695 36.043 | 2 | ||
EXTREME NETWORKS INC 920402 Frankfurt | 14,515 13,770 | +0,745 +5,41 % | 04.06. | 14,055 712 | 14,355 697 | 14,515 14,115 | 17,955 9,460 | 1.723 25.009 | 9 | ||
MOBILICOM LIMITED ADR A3DN24 NASDAQ | 2,140 1,880 | 0,000 0,00 % | 04.06. | 2,140 3 | 2,200 22 | 2,160 1,840 | 4,670 0,722 | 51.698 19.959 | - | ||
INTERDIGITAL INC A0MWY3 Tradegate | 192,00 195,00 | -4,00 -2,04 % | 04.06. | 193,00 41 | 199,00 40 | 197,00 190,00 | 210,00 107,00 | 103 19.951 | 8 | ||
LANTRONIX INC A0YGCF NASDAQ | 2,330 2,200 | 0,000 0,00 % | 04.06. | 2,300 7 | 2,600 1 | 2,350 2,220 | 4,480 1,920 | 50.704 14.805 | 1 | ||
EQUINIX INC A14M21 Tradegate | 798,20 787,20 | -1,00 -0,13 % | 04.06. | 797,20 7 | 801,00 7 | 798,20 783,40 | 939,40 640,00 | 18 14.218 | 16 | ||
PICOCELA INC ADR A40YEQ NASDAQ | 0,884 0,860 | +0,025 +2,89 % | 04.06. | 0,880 2 | 0,893 11 | 0,910 0,800 | 8,915 0,421 | 247.499 14.154 | - | ||
ALLOT LTD A0LE7C Frankfurt | 7,850 7,450 | +0,400 +5,37 % | 04.06. | 7,750 1.000 | 7,900 1.000 | 7,900 7,350 | 9,250 1,820 | 949 7.487 | - | ||
VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02. | 2,280 3 | 2,480 1 | 2,500 2,500 | 8,000 2,030 | 25.971 5.415 | - | ||
F5 INC 922977 Tradegate | 253,70 255,70 | -3,60 -1,40 % | 04.06. | 256,40 22 | 258,20 22 | 257,10 253,70 | 303,40 151,90 | 10 2.564 | 27 | ||
VEEA INC A40A8W NASDAQ | 2,025 2,100 | -0,075 -3,57 % | 04.06. | 2,010 144 | 2,040 3 | 2,080 2,010 | 16,740 1,335 | 2.782 2.119 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.