Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 306.585 272.810 208.596 196.829 123.555 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 186,08 185,12 | +0,96 +0,52 % | 13:14 | 185,76 107 | 185,94 110 | 186,86 185,02 | 199,68 115,00 | 1.653 306.585 | 18 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,500 21,600 | -0,100 -0,46 % | 13:10 | 21,500 1.324 | 21,600 2.782 | 21,700 21,500 | 21,900 19,360 | 12.630 272.810 | 3 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 132,64 131,54 | +1,10 +0,84 % | 13:22 | 0,000 46 | 0,000 50 | 132,98 131,96 | 140,48 49,000 | 1.574 208.596 | 1 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 60,67 60,49 | +0,18 +0,30 % | 13:17 | 60,56 133 | 60,66 200 | 61,01 60,49 | 64,47 45,000 | 3.244 196.829 | 30 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 71,38 71,23 | +0,15 +0,21 % | 13:21 | 71,36 210 | 71,86 210 | 71,75 71,21 | 124,98 38,255 | 1.732 123.555 | 2 | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 6,490 6,070 | +0,420 +6,92 % | 13:23 | 6,400 400 | 6,500 400 | 6,660 6,290 | 10,000 0,550 | 14.891 96.432 | - | ||
| EQUINIX INC A14M21 Tradegate | 719,80 716,40 | +3,40 +0,47 % | 11:33 | 716,80 21 | 719,80 21 | 719,80 716,40 | 939,40 611,80 | 95 68.328 | 16 | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 8,075 7,370 | 0,000 0,00 % | 23.10. | 7,810 2 | 8,890 2 | 8,270 8,030 | 10,435 1,300 | 68.286 63.207 | - | ||
| FORTINET INC A0YEFE Tradegate | 73,68 73,11 | +0,57 +0,78 % | 13:27 | 73,50 263 | 73,68 210 | 73,75 73,17 | 110,50 60,19 | 717 52.736 | 7 | ||
| LANTRONIX INC A0YGCF NASDAQ | 4,740 4,540 | 0,000 0,00 % | 23.10. | 3,940 1 | 5,160 1 | 4,810 4,740 | 5,675 1,920 | 71.273 43.972 | 1 | ||
| CLAVISTER AB A1W27D Tradegate | 0,361 0,371 | +0,007 +1,98 % | 23.10. | 0,350 14.400 | 0,358 14.000 | 0,361 0,345 | 0,464 0,310 | 53.978 18.886 | - | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,512 0,438 | 0,000 0,00 % | 23.10. | 0,618 1 | 0,626 10 | 0,514 0,466 | 1,740 0,342 | 277.950 10.672 | 1 | ||
| INTRUSION INC A4081M NASDAQ | 1,810 1,790 | 0,000 0,00 % | 23.10. | 1,810 1 | 1,930 1 | 1,840 1,720 | 5,680 0,362 | 23.575 6.433 | 3 | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02. | 2,280 3 | 2,480 1 | 2,500 2,500 | 6,600 2,030 | 25.971 5.415 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 12,800 11,100 | +1,700 +15,32 % | 08:00 | 12,100 800 | 12,600 800 | 12,800 12,800 | 12,700 4,440 | 400 5.120 | 6 | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 33,800 33,400 | 0,000 0,00 % | 23.10. | 33,400 181 | 34,000 176 | 33,800 33,400 | 35,600 20,800 | 81 2.718 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 13,600 13,500 | -0,100 -0,73 % | 23.10. | 13,600 297 | 13,900 288 | 13,600 13,600 | 14,700 2,940 | 199 2.706 | 4 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 328,00 322,00 | +6,00 +1,86 % | 09:08 | 324,00 40 | 332,00 30 | 328,00 328,00 | 326,00 133,00 | 8 2.624 | 8 | ||
| UBIQUITI INC A2PQP8 Tradegate | 619,50 616,50 | +3,00 +0,49 % | 10:22 | 612,00 10 | 620,50 9 | 621,50 619,50 | 668,00 225,00 | 4 2.474 | 1 | ||
| VEEA INC A40A8W NASDAQ | 0,682 0,661 | 0,000 0,00 % | 23.10. | 0,682 69 | 0,801 275 | 0,690 0,682 | 4,450 0,520 | 15.566 2.312 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .