Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 484.829 174.485 99.387 92.667 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 87,51 79,87 | +7,64 +9,57 % | 10:09 | 87,51 200 | 88,02 200 | 88,20 87,36 | 124,98 38,255 | 30.259 2,7 Mio. | 2 | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,370 5,210 | +0,160 +3,07 % | 02.12. | 5,360 11.200 | 5,650 1.200 | 5,470 5,360 | 5,675 1,920 | 220.192 484.829 | 1 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 163,68 163,32 | +0,36 +0,22 % | 09:58 | 163,42 70 | 163,92 70 | 164,66 163,38 | 199,68 115,00 | 1.064 174.485 | 18 | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 6,210 5,900 | +0,310 +5,25 % | 02.12. | 5,760 100 | 6,280 200 | 6,550 5,960 | 10,435 1,370 | 34.361 99.387 | - | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,800 21,800 | 0,000 0,00 % | 02.12. | 21,700 8.407 | 21,900 709 | 21,800 21,700 | 21,900 19,800 | 4.255 92.667 | 3 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 66,25 66,12 | +0,13 +0,20 % | 10:09 | 0,000 310 | 0,000 310 | 66,33 66,03 | 69,37 45,000 | 1.156 76.475 | 30 | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 17,000 17,000 | +0,200 +1,19 % | 02.12. | 16,700 240 | 17,200 240 | 17,300 17,000 | 17,300 2,940 | 2.239 38.438 | 4 | ||
| INTRUSION INC A4081M NASDAQ | 1,370 1,345 | 0,000 0,00 % | 02.12. | 1,310 600 | 1,800 400 | 1,395 1,340 | 5,680 0,362 | 20.977 21.791 | 3 | ||
| FORTINET INC A0YEFE Tradegate | 71,37 71,37 | 0,00 0,00 % | 09:09 | 70,63 210 | 71,19 210 | 71,37 70,76 | 110,50 60,19 | 230 16.333 | 7 | ||
| CLAVISTER AB A1W27D Tradegate | 0,265 0,267 | +0,005 +1,92 % | 02.12. | 0,255 19.700 | 0,262 19.100 | 0,265 0,261 | 0,464 0,252 | 60.570 15.866 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 17,500 16,800 | +0,300 +1,74 % | 02.12. | 17,000 590 | 17,400 580 | 17,500 16,600 | 80,00 14,000 | 925 15.626 | - | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 109,62 109,44 | +0,18 +0,16 % | 09:53 | 109,22 138 | 110,20 140 | 110,28 109,60 | 143,98 49,000 | 133 14.603 | 1 | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 6,980 6,940 | +0,040 +0,58 % | 08:35 | 6,980 800 | 7,040 800 | 6,980 6,980 | 10,000 0,550 | 1.180 8.236 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 2,980 3,100 | 0,000 0,00 % | 02.12. | 2,830 100 | 3,300 800 | 2,980 2,950 | 17,400 2,720 | 5.902 6.456 | 1 | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02. | 2,280 3 | 2,480 1 | 2,500 2,500 | 4,340 2,030 | 25.971 5.415 | - | ||
| F5 INC 922977 Tradegate | 205,60 205,60 | +0,40 +0,19 % | 02.12. | 204,20 35 | 206,10 34 | 205,60 205,60 | 303,40 194,70 | 15 3.084 | 27 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 103,00 102,00 | -2,00 -1,90 % | 02.12. | 104,00 68 | 106,00 66 | 103,00 103,00 | 118,00 67,00 | 21 2.163 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,895 14,680 | +0,025 +0,17 % | 02.12. | 14,725 272 | 15,015 267 | 14,895 14,895 | 19,470 9,352 | 125 1.862 | 9 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 288,00 304,00 | -4,00 -1,37 % | 02.12. | 286,00 36 | 294,00 34 | 300,00 288,00 | 352,00 162,00 | 5 1.462 | 8 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,294 0,293 | +0,001 +0,31 % | 02.12. | 0,293 5.800 | 0,300 3.600 | 0,300 0,294 | 8,915 0,287 | 2.700 682 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .