Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301.890 252.978 244.866 145.105 133.870 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTRAN NETWORKS SE 510300 Xetra | 19,980 19,980 | 0,000 0,00 % | 09:57 | 19,960 1.429 | 20,000 4.696 | 20,000 19,980 | 23,360 19,080 | 15.100 301.890 | 2 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 44,405 44,540 | -0,135 -0,30 % | 10:52 | 44,405 155 | 44,510 450 | 44,785 44,405 | 53,89 41,255 | 5.681 252.978 | 26 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 272,10 272,20 | -0,10 -0,04 % | 10:51 | 272,00 50 | 272,65 50 | 272,95 270,20 | 272,95 123,32 | 900 244.866 | 13 | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,960 5,810 | 0,000 0,00 % | 01.12. | 4,760 1 | 6,880 1 | 5,970 5,850 | 5,970 3,530 | 42.210 145.105 | - | ||
| EQUINIX INC A14M21 Tradegate | 757,80 748,60 | 0,00 0,00 % | 01.12. | 753,80 11 | 759,60 11 | 758,20 743,80 | 758,20 610,40 | 178 133.870 | 4 | ||
| PCTEL INC 928717 NASDAQ | 6,905 6,900 | 0,000 0,00 % | 01.12. | 6,230 1 | 7,510 1 | 6,905 6,900 | 6,905 3,990 | 12.768 96.449 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 58,50 59,00 | -2,00 -3,31 % | 01.12. | 59,50 127 | 61,00 123
| 58,50 58,50 | 66,00 52,50 | 400 23.400 | - | ||
| ARISTA NETWORKS INC A11099 Tradegate | 199,80 199,10 | +0,70 +0,35 % | 10:51 | 198,30 51 | 199,85 50 | 200,00 198,05 | 203,10 102,72 | 117 23.331 | 6 | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 4,000 3,760 | 0,000 0,00 % | 01.12. | 2,570 1 | 4,380 1 | 4,000 3,950 | 14,398 2,420 | 4.012 13.147 | 1 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 48,440 48,555 | -0,115 -0,24 % | 10:03 | 48,345 207 | 48,795 205 | 48,825 48,400 | 64,79 32,210 | 244 11.896 | 36 | ||
| INTRUSION INC A0BMYP NASDAQ | 0,339 0,329 | 0,000 0,00 % | 01.12. | 0,293 1 | 0,366 1 | 0,340 0,325 | 4,060 0,286 | 40.878 10.779 | - | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 1,230 1,280 | 0,000 0,00 % | 01.12. | 1,030 1 | 1,780 2 | 1,290 1,230 | 9,580 1,050 | 13.415 9.278 | 4 | ||
| F5 INC 922977 Tradegate | 157,90 157,30 | -0,75 -0,47 % | 01.12. | 157,40 45 | 158,95 44 | 157,95 157,90 | 157,95 115,00 | 57 9.001 | - | ||
| VIRNETX HOLDING CORPORATION A3EWHS NASDAQ | 7,000 7,710 | 0,000 0,00 % | 01.12. | 2,850 1 | 11,290 2 | 7,000 7,000 | 43,400 3,750 | 2.959 7.223 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 1,500 1,430 | 0,000 0,00 % | 01.12. | 1,390 1 | 2,160 1 | 1,500 1,470 | 2,830 0,930 | 229 6.919 | 3 | ||
| FORTINET INC A0YEFE Tradegate | 48,005 48,255 | -0,250 -0,52 % | 10:45 | 48,005 209 | 48,295 207 | 48,375 48,005 | 72,04 40,505 | 121 5.830 | 3 | ||
| RADWARE LTD 928179 Tradegate | 14,200 14,100 | -0,100 -0,70 % | 01.12. | 14,100 636 | 14,300 624 | 14,200 14,000 | 21,000 14,000 | 375 5.274 | 3 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 70,00 70,00 | -0,50 -0,71 % | 01.12. | 69,50 101 | 70,00 100 | 70,00 70,00 | 101,00 63,00 | 75 5.250 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 15,190 15,055 | +0,135 +0,90 % | 09:43 | 14,860 269 | 15,160 263 | 15,190 14,860 | 30,370 13,715 | 146 2.191 | - | ||
| NETGEAR INC 578078 Tradegate | 12,400 12,600 | -0,400 -3,12 % | 01.12. | 12,700 476 | 12,800 469 | 12,400 12,400 | 18,800 11,000 | 140 1.736 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
