Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 1,6 Mio. 777.102 214.541 95.591 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 12,840 12,900 | -0,060 -0,47 % | 23.07. | 12,780 749 | 12,840 238 | 13,140 12,680 | 13,540 5,930 | 245.013 3,2 Mio. | 17 | ||
| FORTINET INC A0YEFE Tradegate | 234,30 230,10 | +4,20 +1,83 % | 23.07. | 233,60 100 | 234,80 100 | 240,60 228,80 | 240,60 92,00 | 6.857 1,6 Mio. | 2 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 46,970 46,335 | +0,635 +1,37 % | 23.07. | 46,815 427 | 46,990 425 | 46,970 46,000 | 46,970 30,005 | 16.729 777.102 | 9 | ||
| ARISTA NETWORKS INC A11099 Tradegate | 321,90 317,30 | +4,60 +1,45 % | 23.07. | 322,80 30 | 324,30 30 | 321,90 316,20 | 321,90 164,24 | 667 214.541 | 1 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 342,00 338,40 | +3,60 +1,06 % | 23.07. | 339,40 17 | 342,80 17 | 343,40 338,40 | 347,20 188,12 | 280 95.591 | 3 | ||
| NETGEAR INC 578078 Tradegate | 28,200 28,600 | -0,400 -1,40 % | 23.07. | 29,000 346 | 29,400 339 | 28,600 28,200 | 37,800 23,800 | 1.091 30.846 | 12 | ||
| EQUINIX INC A14M21 Tradegate | 694,20 694,40 | -0,20 -0,03 % | 22.07. | 703,20 11 | 713,00 11 | 0,000 0,000 | 715,30 492,45 | 27 18.837 | 3 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 49,870 49,280 | +0,590 +1,20 % | 23.07. | 49,920 200 | 50,16 200 | 49,870 49,240 | 49,870 27,390 | 182 9.025 | - | ||
| CIRRUS LOGIC INC 877381 Tradegate | 71,00 72,00 | -1,00 -1,39 % | 23.07. | 71,50 98 | 72,00 96 | 71,00 70,50 | 85,00 47,200 | 65 4.608 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 8,575 8,570 | +0,005 +0,06 % | 23.07. | 8,565 700 | 8,775 683 | 8,605 8,445 | 10,100 3,308 | 535 4.585 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Frankfurt | 65,00 63,50 | +1,50 +2,36 % | 23.07. | 64,50 500 | 65,50 500 | 65,00 63,00 | 77,00 45,200 | 60 3.900 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 17,300 17,000 | +0,300 +1,76 % | 23.07. | 17,100 350 | 17,400 343 | 17,300 17,300 | 18,700 7,250 | 150 2.595 | 1 | ||
| UBIQUITI INC A2PQP8 Tradegate | 262,00 258,00 | +4,00 +1,55 % | 23.07. | 264,00 22 | 266,00 22 | 264,00 262,00 | - - | 8 2.106 | 1 | ||
| CALIX INC A1CVEW Tradegate | 40,140 37,460 | +2,680 +7,15 % | 21.07. | 40,940 122 | 41,780 119 | 0,000 0,000 | 42,400
14,900 | 25 1.004 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 8,250 8,450 | -0,200 -2,37 % | 23.07. | 8,300 1.212 | 8,400 1.184 | 8,250 8,250 | - - | 40 330 | 3 | ||
| PANAMAX AG A1R1C8 Frankfurt | 1,700 1,560 | +0,140 +8,97 % | 23.07. | 1,700 185 | 1,960 220 | 2,300 1,700 | 3,000 0,183 | 110 229 | - | ||
| VISLINK TECHNOLOGIES INC A2QEL9 Tradegate | 2,006 2,060 | -0,054 -2,62 % | 23.07. | 1,940 1.546 | 2,027 1.479 | 2,029 2,006 | 4,560 0,950 | 105 213 | 3 | ||
| NTT DATA CORPORATION 895009 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 23.07. | 13,000 396 | 13,600 378 | 13,600 13,000 | 14,000 9,150 | 9 122 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 3,220 3,120 | +0,100 +3,21 % | 23.07. | 2,920 2.055 | 3,160 1.891 | 3,220 3,220 | - - | 1 3 | 1 | ||
| A10 NETWORKS INC A1XEYC Stuttgart | 9,450 9,350 | +0,100 +1,07 % | 23.07. | 9,550 4.200 | 9,800 4.500 | 9,450 9,450 | 9,850 5,200 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
