Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66.554 65.806 63.377 48.871 43.717 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARISTA NETWORKS INC A40V33 Tradegate | 100,78 100,32 | +0,46 +0,46 % | 09:16 | 100,40 101 | 100,78 100 | 100,80 100,02 | 104,98 51,73 | 661 66.554 | 1 | ||
| LANTRONIX INC A0YGCF NASDAQ | 3,420 3,225 | +0,195 +6,05 % | 09.12. | 3,400 2 | 3,420 4 | 3,550 3,310 | 6,930 2,540 | 166.111 65.806 | 1 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 367,00 368,70 | -1,70 -0,46 % | 09:13 | 367,00 117 | 368,95 30 | 368,95 367,00 | 387,75 240,50 | 172 63.377 | 18 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 102,00 101,46 | +0,54 +0,53 % | 09:22 | 101,20 100 | 102,20 99 | 102,60 100,72 | 113,90 45,050 | 479 48.871 | 2 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 55,95 55,87 | +0,08 +0,14 % | 08:45 | 55,72 360 | 55,92 360 | 55,95 55,68 | 57,09 40,815 | 783 43.717 | 30 | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 2,415 2,300 | 0,000 0,00 % | 09.12. | 2,300 4 | 2,660 3 | 2,470 2,180 | 2,970 0,722 | 62.801 23.058 | - | ||
| RADWARE LTD 928179 Tradegate | 22,200 22,200 | 0,000 0,00 % | 09.12. | 22,000 412 | 22,200 404 | 22,600 22,200 | 23,200 14,600 | 986 22.122 | 5 | ||
| VEEA INC A40A8W NASDAQ | 3,150 2,520 | 0,000 0,00 % | 09.12. | 3,110 3 | 3,300 3 | 3,260 2,590 | 16,740 2,380 | 40.732 20.913 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 178,00 187,00 | -5,00 -2,73 % | 09.12. | 182,00 39 | 184,00 38 | 188,00 178,00 | 193,00 88,00 | 114 20.683 | 8 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 17,490 17,160 | +0,050 +0,29 % | 09.12. | 17,190 350 | 17,490 172 | 17,490 17,390 | 17,490 11,110 | 585 10.183 | - | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 4,150 4,320 | -0,170 -3,94 % | 09.12. | 4,150 2 | 4,240 1 | 4,475 4,100 | 8,000 3,090 | 4.896 7.219 | - | ||
| F5 INC 922977 Tradegate | 245,60 243,40 | +1,20 +0,49 % | 09.12. | 243,00 29 | 245,30 29 | 245,60 242,20 | 246,40 149,75 | 25 6.122 | 27 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 101,00 99,00 | +1,00 +1,00 % | 09.12. | 99,00 71 | 100,00 70 | 101,00 98,00 | 132,00 70,50 | 55 5.405 | - | ||
| AVIAT NETWORKS INC A2AL39 Tradegate | 16,900 16,500 | +0,100 +0,60 % | 09.12. | 16,600 603 | 17,000 589 | 16,900 16,900 | 35,000 12,000 | 200 3.380 | - | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 4,740 4,460 | +0,280 +6,28 % | 08:54 | 4,620 500 | 4,740 1.200 | 4,740 4,740 | 4,680 1,710 | 696 3.299 | 2 | ||
| UBIQUITI INC A2PQP8 Tradegate | 309,60 312,60 | -3,00 -0,96 % | 08:42 | 309,60 18 | 314,20 18 | 309,60 309,20 | 349,80 98,85 | 10 3.095 | 1 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 16,950 16,540 | +0,285 +1,71 % | 09.12. | 16,480 243 | 16,805 238 | 16,950 16,745 | 17,175 9,680 | 180 3.051 | 9 | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 1,170 1,140 | 0,000 0,00 % | 09.12. | 1,140 255 | 1,180 10 | 1,180 1,160 | 4,440 0,450 | 7.456 2.574 | 1 | ||
| EQUINIX INC A14M21 Tradegate | 919,60 918,40 | +1,20 +0,13 % | 08:00 | 916,60 17 | 921,00 17 | 919,60 919,60 | 939,00 636,20 | 2 1.839 | 16 | ||
| FORTINET INC A0YEFE Tradegate | 92,16 91,97 | +0,19 +0,21 % | 08:41 | 91,52 110 | 92,25 109 | 92,16 91,41 | 95,09 48,210 | 7 641 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
