Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 213.670 123.433 120.515 33.220 25.531 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADTRAN NETWORKS SE 510300 Xetra | 20,000 20,000 | 0,000 0,00 % | 18.03. | 19,980 2.086 | 20,000 1.792 | 20,000 19,960 | 22,500 19,080 | 10.687 213.670 | 2 | ||
LANTRONIX INC A0YGCF NASDAQ | 3,525 3,440 | +0,085 +2,47 % | 18.03. | 3,350 5 | 3,970 13 | 3,530 3,430 | 6,930 3,435 | 79.765 123.433 | 1 | ||
FORTINET INC A0YEFE Tradegate | 62,32 61,24 | +0,04 +0,06 % | 18.03. | 62,03 161 | 62,34 161 | 62,51 61,40 | 72,04 40,505 | 1.955 120.515 | 4 | ||
PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 261,25 262,00 | -0,75 -0,29 % | 08:39 | 261,25 23 | 261,95 39 | 261,95 261,15 | 354,55 159,26 | 127 33.220 | 7 | ||
CISCO SYSTEMS INC 878841 Tradegate | 45,255 45,340 | -0,085 -0,19 % | 08:36 | 45,250 443 | 45,475 440 | 45,465 45,255 | 53,89 41,255 | 563 25.531 | 39 | ||
ARISTA NETWORKS INC A11099 Tradegate | 266,40 266,20 | +0,20 +0,08 % | 08:19 | 265,80 38 | 266,40 38 | 266,40 265,80 | 275,00 118,55 | 83 22.088 | 7 | ||
INTRUSION INC A0BMYP NASDAQ | 0,193 0,200 | 0,000 0,00 % | 18.03. | 0,200 22 | 0,219 1 | 0,198 0,171 | 1,930 0,180 | 122.479 16.891 | 3 | ||
F5 INC 922977 Tradegate | 174,10 172,50 | +1,70 +0,99 % | 18.03. | 171,60 41 | 172,65 41 | 174,10 173,75 | 189,05 115,00 | 74 12.869 | 1 | ||
EQUINIX INC A14M21 Tradegate | 790,00 788,40 | +1,60 +0,20 % | 08:09 | 783,40 11 | 794,20 11 | 790,00 785,60 | 844,20 613,90 | 14 11.051 | 12 | ||
COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 59,50 59,50 | +1,00 +1,71 % | 18.03. | 58,00 131 | 59,50 126 | 59,50 58,50 | 76,00 52,50 | 102 6.054 | 2 | ||
COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 1,340 1,410 | +0,030 +2,29 % | 18.03. | 1,280 3.124 | 1,320 3.007 | 1,360 1,320 | 5,800 0,855 | 4.146 5.525 | 1 | ||
MARVELL TECHNOLOGY INC A3CNLD Tradegate | 60,70 60,99 | -0,29 -0,48 % | 08:00 | 60,41 140 | 60,73 165 | 60,70 60,70 | 78,33 33,800 | 70 4.249 | 11 | ||
VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 3,330 3,350 | -0,020 -0,60 % | 18.03. | 2,930 1 | 4,340 1 | 3,330 3,240 | 7,944 2,420 | 2.670 2.729 | 1 | ||
UBIQUITI INC A2PQP8 Tradegate | 102,00 101,80 | +1,80 +1,80 % | 18.03. | 99,90 56 | 100,60 55 | 102,20 101,60 | 253,00 98,90 | 21 2.139 | - | ||
MOBILICOM LIMITED ADR A3DN24 NASDAQ | 1,280 1,290 | -0,010 -0,78 % | 18.03. | 1,220 1 | 1,370 2 | 1,370 1,260 | 2,830 1,060 | 3.125 2.138 | 1 | ||
EXTREME NETWORKS INC 920402 Tradegate | 10,500 10,375 | +0,145 +1,40 % | 18.03. | 10,215 391 | 10,460 382 | 10,520 10,310 | 30,370 10,300 | 169 1.766 | - | ||
ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,980 1,030 | -0,050 -4,85 % | 18.03. | 0,990 1 | 1,120 3 | 1,060 0,967 | 9,580 0,980 | 6.600 1.202 | 2 | ||
VIRNETX HOLDING CORPORATION A3EWHS NASDAQ | 5,620 5,860 | -0,240 -4,10 % | 18.03. | 5,620 1 | 9,020 2 | 5,680 5,620 | 43,400 3,750 | 190 568 | 1 | ||
NTT DATA GROUP CORPORATION 895009 Tradegate | 14,900 15,000 | -0,100 -0,67 % | 08:00 | 14,900 338 | 15,100 331 | 14,900 14,900 | 15,200 10,900 | 30 447 | - | ||
PANAMAX AG A1R1C8 Frankfurt | 0,400 0,400 | 0,000 0,00 % | 18.03. | 0,400 7.700 | 1,000 8 | 0,402 0,400 | 1,380 0,011 | 100 40 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.