Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 444.327 394.944 275.371 36.205 13.489 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALO ALTO NETWORKS INC A1JZ0Q Frankfurt | 186,64 184,12 | +2,52 +1,37 % | 15:13 | 185,68 27 | 187,00 27 | 188,50 184,12 | 231,00 115,80 | 2.391 444.327 | 5 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 44,145 44,000 | +0,145 +0,33 % | 15:12 | 44,110 460 | 44,300 460 | 44,250 43,915 | 52,00 35,920 | 8.954 394.944 | 39 | ||
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 5,880 5,810 | +0,070 +1,20 % | 15:04 | 5,870 499 | 5,890 3.608 | 5,950 5,800 | 9,820 5,580 | 46.949 275.371 | 3 | ||
| ARISTA NETWORKS INC A11099 Tradegate | 204,55 204,50 | +0,05 +0,02 % | 12:39 | 200,90 100 | 203,95 100 | 204,55 201,40 | 296,05 169,63 | 179 36.205 | 1 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 49,960 49,290 | +0,670 +1,36 % | 21.08. | 48,775 144 | 50,70 139 | 49,960 49,960 | 53,73 27,230 | 270 13.489 | - | ||
| ACACIA COMMUNICATIONS INC A2ACND Tradegate | 57,58 57,76 | -0,18 -0,31 % | 20.08. | 57,69 105 | 58,84 102 | 0,000 0,000 | 60,01 33,090 | 85 4.894 | - | ||
| NET ONE SYSTEMS CO LTD 903309 Frankfurt | 26,505 25,440 | +1,065 +4,19 % | 20.08. | 24,905 500 | 25,535 500 | 24,940 24,940 | 26,505 14,940 | 120 3.181 | - | ||
| FORTINET INC A0YEFE Tradegate | 74,12 71,76 | +2,36 +3,29 % | 21.08. | 71,64 90 | 74,49 80 | 74,12 72,99 | 85,50 57,21 | 28 2.074 | 2 | ||
| CASA SYSTEMS INC A2H71X Tradegate | 5,847 5,761 | +0,086 +1,49 % | 19.08. | 5,831 1.030 | 5,948 1.009 | 0,000 0,000 | -
- | 180 1.052 | - | ||
| EQUINIX INC A14M21 Tradegate | 499,65 497,90 | +1,75 +0,35 % | 13:00 | 497,65 17 | 501,30 16 | 499,65 499,65 | 501,30 298,76 | 2 999 | 1 | ||
| F5 NETWORKS INC 922977 Tradegate | 114,98 117,10 | -2,12 -1,81 % | 20.08. | 116,06 52 | 118,02 51 | 0,000 0,000 | 173,41 113,44 | 5 575 | 4 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 44,685 43,890 | +0,795 +1,81 % | 19.08. | 44,165 159 | 45,035 156 | 0,000 0,000 | 72,18 44,685 | 9 402 | - | ||
| MARVELL TECHNOLOGY GROUP LTD 930131 Tradegate | 22,810 22,730 | +0,080 +0,35 % | 20.08. | 22,295 300 | 22,725 300 | 0,000 0,000 | 24,775 12,740 | 10 228 | 1 | ||
| FINISAR CORRPORATION A0YA7Q Tradegate | 20,820 20,540 | +0,280 +1,36 % | 19.08. | 20,785 193 | 20,880 192 | 0,000 0,000 | 21,810 14,430 | 1 21 | - | ||
| A10 NETWORKS INC A1XEYC Frankfurt | 6,355 6,373 | -0,018 -0,28 % | 08:07 | 6,351 788 | 6,604 758 | 6,355 6,355 | 6,993 4,760 | 0 - | - | ||
| ALLOT LTD A0LE7C Stuttgart | 6,519 6,382 | +0,137 +2,15 % | 08:10 | 6,943 500 | 7,151 1.400 | 6,519 6,519 | 7,260 4,840 | 0 - | 2 | ||
| AVIAT NETWORKS INC A2AL39 Frankfurt | 11,460 11,766 | -0,306 -2,60 % | 09:02 | 11,456 600 | 11,912 600 | 11,460 11,458 | 15,390 10,640 | 0 - | 1 | ||
| BLACK BOX CORPORATION 885344 Frankfurt | 0,941 0,945 | -0,004 -0,42 % | 07.01. | 0,937 1.709 | 0,974 1.643 | 0,000 0,000 | 1,220 0,697 | 0 - | - | ||
| CALIX INC A1CVEW Frankfurt | 5,371 5,476 | -0,105 -1,92 % | 09:02 | 5,371 1.200 | 5,585 1.200 | 5,371 5,371 | 10,400 4,984 | 0 - | 2 | ||
| C-COM SATELLITE SYSTEMS INC A0J3HN Stuttgart | 1,007 1,007 | 0,000 -0,04 % | 11:05 | 1,009 3.000 | 1,124 3.000 | 1,007 1,007 | 1,287 0,624 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
