Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,4 Mio. 191.414 162.792 82.186 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 5,300 5,200 | +0,100 +1,92 % | 17:35 | 5,240 1.389 | 5,300 150 | 5,430 5,130 | 9,740 3,885 | 267.656 1,4 Mio. | 4 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 37,395 38,450 | -0,945 -2,46 % | 21:58 | 37,195 537 | 37,335 535 | 39,600 37,245 | 52,00 29,120 | 36.278 1,4 Mio. | 22 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Frankfurt | 161,38 158,32 | +3,06 +1,93 % | 19:55 | 161,46 50 | 162,14 50 | 164,00 157,26 | 234,80 117,00 | 1.201 191.414 | 17 | ||
| ARISTA NETWORKS INC A11099 Tradegate | 192,28 191,04 | +0,16 +0,08 % | 21:55 | 191,12 52 | 192,18 52 | 195,30 191,00 | 296,05 135,00 | 839 162.792 | - | ||
| FORTINET INC A0YEFE Tradegate | 100,92 98,08 | +1,05 +1,05 % | 19:13 | 97,53 61 | 98,08 61 | 105,90 97,21 | 113,30 62,70 | 797 82.186 | 3 | ||
| EQUINIX INC A14M21 Tradegate | 579,80 591,40 | -24,20 -4,01 % | 20:57 | 568,80 14 | 573,20 13 | 630,60 575,30 | 612,30 396,85 | 80 48.662 | 3 | ||
| F5 NETWORKS INC 922977 Tradegate | 109,00 103,00 | +4,00 +3,81 % | 19:03 | 107,00 65 | 108,00 65 | 109,00 105,00 | 148,94 75,00 | 250 26.650 | 1 | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 9,000 8,850 | +0,150 +1,69 % | 19:39 | 8,750 688 | 8,900 674 | 9,350 9,000 | - - | 1.360 12.478 | - | ||
| CIRRUS LOGIC INC 877381 Tradegate | 60,50 56,00
| -1,00 -1,63 % | 08:00 | 59,00 119 | 59,50 117 | 60,50 60,50 | 79,50 36,200 | 60 3.630 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Frankfurt | 7,150 6,950 | +0,200 +2,88 % | 08:19 | 7,050 800 | 7,100 800 | 7,150 7,000 | 9,300 4,360 | 250 1.788 | 2 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 42,800 39,400 | +0,600 +1,42 % | 08:47 | 40,400 173 | 41,200 169 | 42,800 42,800 | 62,50 31,000 | 40 1.712 | 1 | ||
| KERLINK A2AJ7M Stuttgart | 3,945 3,970 | -0,025 -0,63 % | 15:55 | 3,870 1.500 | 4,080 1.500 | 4,040 3,920 | 9,020 2,040 | 250 988 | - | ||
| CASA SYSTEMS INC A2H71X Tradegate | 3,520 3,340 | +0,020 +0,57 % | 15:14 | 3,460 1.734 | 3,600 1.657 | 3,520 3,520 | 8,977 1,780 | 200 704 | - | ||
| ACACIA COMMUNICATIONS INC A2ACND Tradegate | 61,50 61,00 | -0,50 -0,81 % | 03.04. | 61,50 330 | 62,00 330 | 0,000 0,000 | 63,50 39,845 | 7 430 | - | ||
| PANAMAX AG A1R1C8 Xetra | 0,242 0,278 | -0,036 -12,95 % | 15:37 | 0,050 8.000 | 0,270 80 | 0,242 0,242 | 1,270 0,242 | 406 98 | - | ||
| RADWARE LTD 928179 Tradegate | 19,300 19,700 | -0,300 -1,53 % | 18:43 | 19,200 520 | 19,300 517 | 19,300 19,300 | 24,000 16,200 | 2 39 | 4 | ||
| C-COM SATELLITE SYSTEMS INC A0J3HN Stuttgart | 1,150 1,180 | -0,030 -2,54 % | 16:33 | 1,160 3.000 | 1,330 3.000 | 1,310 1,150 | 1,440 0,888 | 20 26 | - | ||
| A10 NETWORKS INC A1XEYC Frankfurt | 5,700 5,450 | +0,250 +4,59 % | 19:55 | 5,700 1.410 | 5,850 1.370 | 5,700 5,550 | 6,997 3,100 | 0 - | - | ||
| ADESTO TECHNOLOGIES CORPORATION A2AE3U Stuttgart | 9,750 9,400 | +0,350 +3,72 % | 18:16 | 9,550 3.000 | 9,850 3.000 | 9,750 9,650 | 11,500 6,010 | 0 - | 1 | ||
| ALLOT LTD A0LE7C Stuttgart | 8,600 8,250 | +0,350 +4,24 % | 15:55 | 8,800 500 | 9,250 700 | 8,950 8,400 | 11,600 5,800 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
