Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 932.617 895.784 367.535 189.620 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ARISTA NETWORKS INC A40V33 Tradegate | 87,91 86,90 | -0,01 -0,01 % | 14.05. | 87,73 113 | 88,12 113 | 89,85 86,04 | 129,00 49,000 | 20.558 1,8 Mio. | 1 | ||
MARVELL TECHNOLOGY INC A3CNLD Tradegate | 58,62 58,51 | -0,39 -0,66 % | 14.05. | 58,73 100 | 59,09 100 | 59,99 58,00 | 124,98 38,255 | 15.811 932.617 | 2 | ||
CISCO SYSTEMS INC 878841 Tradegate | 54,85 55,16 | -0,03 -0,05 % | 14.05. | 54,89 364 | 55,01 363 | 55,63 54,36 | 64,47 40,815 | 16.288 895.784 | 30 | ||
PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 170,22 171,54 | -0,72 -0,42 % | 14.05. | 170,58 33 | 171,28 33 | 172,52 168,66 | 199,68 115,00 | 2.156 367.535 | 18 | ||
ADTRAN NETWORKS SE 510300 Xetra | 20,400 20,300 | +0,100 +0,49 % | 14.05. | 20,400 1.395 | 20,400 1.392 | 20,400 20,300 | 20,400 19,000 | 9.299 189.620 | 3 | ||
FORTINET INC A0YEFE Tradegate | 92,20 93,89 | -0,24 -0,26 % | 14.05. | 92,19 60 | 92,66 60 | 94,49 91,90 | 110,50 48,210 | 1.675 156.720 | 7 | ||
UBIQUITI INC A2PQP8 Berlin | 379,60 409,00 | -29,40 -7,19 % | 14.05. | 374,20 120 | 380,20 100 | 409,00 379,60 | 443,00 127,30 | 400 156.400 | 1 | ||
F5 INC 922977 Tradegate | 251,40 253,00 | -0,70 -0,28 % | 14.05. | 250,50 27 | 252,00 27 | 252,70 251,10 | 303,40 151,90 | 244 61.617 | 27 | ||
ALLOT LTD A0LE7C Frankfurt | 7,450 7,700 | -0,250 -3,25 % | 14.05. | 7,350 1.000 | 7,450 1.000 | 7,700 7,000 | 9,250 1,820 | 6.190 45.830 | - | ||
LANTRONIX INC A0YGCF NASDAQ | 2,340 2,145 | 0,000 0,00 % | 14.05. | 2,120 1 | 2,580 1 | 2,350 2,140 | 4,480 1,920 | 160.004 40.205 | 1 | ||
EQUINIX INC A14M21 Tradegate | 769,80 776,00 | +0,60 +0,08 % | 14.05. | 767,20 19 | 771,00 19 | 775,00 768,60 | 939,40 640,00 | 34 26.214 | 16 | ||
VEEA INC A40A8W NASDAQ | 2,430 1,610 | 0,000 0,00 % | 14.05. | 2,040 1 | 2,330 9 | 2,570 1,790 | 16,740 1,335 | 38.211 25.151 | - | ||
INTRUSION INC A4081M NASDAQ | 1,705 1,625 | 0,000 0,00 % | 14.05. | 1,630 3 | 1,750 60 | 1,725 1,610 | 5,680 0,362 | 59.269 14.227 | 3 | ||
MOBILICOM LIMITED ADR A3DN24 NASDAQ | 1,850 1,930 | 0,000 0,00 % | 14.05. | 1,610 2 | 1,920 1 | 1,950 1,830 | 4,670 0,722 | 12.923 9.255 | - | ||
ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,753 0,799 | -0,047 -5,90 % | 14.05. | 0,712 14 | 0,778 6 | 0,761 0,700 | 4,440 0,450 | 26.146 8.019 | 1 | ||
ONDAS HOLDINGS INC A2QLNR Tradegate | 0,775 0,771 | -0,009 -1,15 % | 14.05. | 0,776 6.445 | 0,791 6.315 | 0,842 0,775 | 3,280 0,550 | 9.773 7.929 | - | ||
CALIX INC A1CVEW Tradegate | 40,400 40,200 | +0,200 +0,50 % | 14.05. | 39,800 125 | 40,400 123 | 40,400 40,400 | 40,400 26,000 | 150 6.060 | 6 | ||
VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02. | 2,280 3 | 2,480 1 | 2,500 2,500 | 8,000 2,030 | 25.971 5.415 | - | ||
NTT DATA GROUP CORPORATION 895009 Tradegate | 23,600 24,200 | -0,400 -1,67 % | 14.05. | 23,400 211 | 24,000 207 | 24,400 23,600 | 26,400 11,900 | 206 4.901 | 8 | ||
CIRRUS LOGIC INC 877381 Tradegate | 95,50 96,00 | -1,00 -1,04 % | 14.05. | 95,50 73 | 96,50 72 | 95,50 95,50 | 132,00 67,00 | 38 3.629 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.