Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,2 Mio. 2,0 Mio. 1,6 Mio. 484.237 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 150,62 140,14 | +10,48 +7,48 % | 19:12 | 150,08 300 | 150,32 200 | 155,00 141,06 | 149,00 51,53 | 17.378 2,6 Mio. | 2 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 121,78 121,52 | +0,26 +0,21 % | 19:17 | 121,86 820 | 122,16 820 | 125,76 120,68 | 153,34 73,82 | 17.593 2,2 Mio. | 1 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 188,50 183,62 | +4,88 +2,66 % | 19:19 | 187,78 430 | 188,18 430 | 189,00 181,40 | 192,38 118,60 | 11.000 2,0 Mio. | 18 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 85,84 84,60 | +1,24 +1,47 % | 19:14 | 85,76 94 | 85,84 94 | 86,00 84,25 | 85,50 54,36 | 18.269 1,6 Mio. | 30 | ||
| ONDAS INC A2QLNR Tradegate | 7,590 7,700 | -0,110 -1,43 % | 19:20 | 7,590 1.400 | 7,640 1.400 | 7,850 7,420 | 13,020 0,728 | 63.786 484.237 | - | ||
| CIENA CORPORATION A0LDA7 Tradegate | 497,40 491,80 | +5,60 +1,14 % | 19:12 | 497,50 80 | 499,40 50 | 506,80 482,20 | 502,40 62,08 | 758 378.234 | 4 | ||
| FORTINET INC A0YEFE Tradegate | 98,66 96,99 | +1,67 +1,72 % | 19:21 | 98,40 660 | 98,64 660 | 98,86 95,11 | 100,98 60,19 | 3.376 329.028 | 7 | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 7,528 0,080 | 5,1 Mio. 132.429 | 1 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 141,70 141,85 | -0,15 -0,11 % | 18:45 | 141,80 300 | 143,40 300 | 146,00 140,30 | 152,20 80,00 | 781 112.343 | - | ||
| EQUINIX INC A14M21 Tradegate | 910,00 920,40 | -10,40 -1,13 % | 16:19 | 923,20 6 | 925,20 80 | 929,60 910,00 | 963,80 611,80 | 80 73.965 | 16 | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,060 6,110 | -0,050 -0,82 % | 18:55 | 6,050 300 | 6,060 100 | 6,080 5,970 | 7,370 2,145 | 65.102 65.847 | 1 | ||
| VISTANCE NETWORKS INC A1W5SD Tradegate | 9,792 10,020 | -0,228 -2,28 % | 17:57 | 9,884 610 | 10,190 590 | 9,942 9,700 | 17,500 4,760 | 5.931 58.137 | 4 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 23,000 23,000 | 0,000 0,00 % | 17:35 | 23,000 718 | 23,100 1.878 | 23,100 23,000 | 23,100 20,200 | 1.743 40.089 | 3 | ||
| UBIQUITI INC A2PQP8 Tradegate | 582,00 599,00 | -17,00 -2,84 % | 19:17 | 577,50 34 | 582,00 34 | 605,50 579,50 | 936,00 320,00 | 53 31.426 | 1 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 13,800 13,920 | +0,085 +0,62 % | 12.05. | 13,250 1.140 | 13,385 1.130 | 13,805 13,630 | 46,000 12,860 | 1.358 18.728 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Stuttgart | 12,800 16,000 | -3,200 -20,00 % | 18:48 | 12,800 156 | 13,800 145 | 16,500 12,300 | 18,300 4,700 | 965 10.373 | 6 | ||
| CLAVISTER AB A1W27D Stuttgart | 0,380 0,386 | -0,006 -1,61 % | 19:01 | 0,378 10.250 | 0,390 51.256 | 0,393 0,376 | 0,485 0,245 | 22.000 7.144 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 19,205 19,425 | -0,220 -1,13 % | 18:46 | 19,130 790 | 19,335 780 | 19,420 19,020 | 20,700 11,640 | 275 5.300 | 9 | ||
| F5 INC 922977 Tradegate | 302,70 302,40 | +0,30 +0,10 % | 09:10 | 303,40 100 | 305,00 100 | 302,70 302,60 | 305,20 194,70 | 12 3.632 | 27 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 2,108 2,196 | -0,052 -2,41 % | 12.05. | 2,112 3.300 | 2,184 1.400 | 2,196 2,108 | 2,420 1,590 | 1.115 2.438 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.