Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 370.977 286.527 253.350 198.424 105.353 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CISCO SYSTEMS INC 878841 Tradegate | 59,48 59,21 | +0,27 +0,46 % | 12:17 | 0,000 340 | 0,000 340 | 59,49 59,19 | 64,47 40,870 | 6.246 370.977 | 30 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 105,48 103,98 | +1,50 +1,44 % | 12:14 | 104,92 100 | 105,48 100 | 105,48 104,40 | 129,00 49,000 | 2.725 286.527 | 1 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 149,18 147,80 | +1,38 +0,93 % | 12:08 | 148,82 140 | 148,98 140 | 149,18 148,34 | 199,68 115,00 | 1.703 253.350 | 18 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 66,88 66,16 | +0,72 +1,09 % | 12:14 | 66,89 250 | 67,23 250 | 67,41 66,61 | 124,98 38,255 | 2.965 198.424 | 2 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,700 20,700 | 0,000 0,00 % | 10:28 | 20,700 876 | 20,800 501 | 20,800 20,700 | 20,900 19,000 | 5.077 105.353 | 3 | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 2,365 2,305 | +0,060 +2,60 % | 10:19 | 2,385 2.000 | 2,450 2.000 | 2,600 2,365 | 3,280 0,550 | 34.446 86.962 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 12,700 12,600 | +0,100 +0,79 % | 10:19 | 12,300 3.000 | 12,700 3.000 | 13,000 12,300 | 13,200 1,880 | 3.950 49.611 | 4 | ||
| LANTRONIX INC A0YGCF NASDAQ | 3,110 2,940 | 0,000 0,00 % | 04.08. | 2,790 1 | 3,520 4 | 3,150 2,950 | 4,480 1,920 | 42.705 32.227 | 1 | ||
| RADWARE LTD 928179 Tradegate | 22,200 22,000 | 0,000 0,00 % | 04.08. | 22,000 412 | 22,200 404 | 22,200 22,000 | 26,000 17,000 | 1.100 24.338 | 5 | ||
| FORTINET INC A0YEFE Tradegate | 86,26 85,20 | +1,06 +1,24 % | 12:07 | 85,61 180 | 86,28 180 | 86,35 85,57 | 110,50 50,80 | 227 19.500 | 7 | ||
| INTRUSION INC A4081M NASDAQ | 1,830 1,795 | 0,000 0,00 % | 04.08. | 1,830 1 | 1,900 1 | 1,840 1,755 | 5,680 0,362 | 24.705 14.846 | 3 | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 3,300 3,200 | 0,000 0,00 % | 04.08. | 2,800 1 | 3,790 1 | 3,380 3,240 | 4,670 0,896 | 15.446 12.677 | - | ||
| NTT DATA GROUP CORPORATION 895009 Tradegate | 23,000 23,000 | -0,200 -0,86 % | 04.08. | 23,200 150 | 23,400 150 | 23,400 22,400 | 26,400 11,900 | 502 11.367 | 8 | ||
| RAINBOW TOURS SA A0NJDM Frankfurt | 32,480 31,400 | +1,080 +3,44 % | 11:02 | 31,560 60 | 32,380 60 | 32,480 31,140 | 38,940 26,100 | 300 9.744 | - | ||
| EQUINIX INC A14M21 Tradegate | 673,40 673,20 | +0,20 +0,03 % | 11:56 | 674,60 23 | 677,80 23 | 677,00 673,40 | 939,40 611,80 | 13 8.771 | 16 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 232,00 234,00 | -2,00 -0,85 % | 07:34 | 230,00 44 | 234,00 43 | 232,00 232,00 | 238,00 120,00 | 33 7.656 | 8 | ||
| UBIQUITI INC A2PQP8 Tradegate | 382,20 379,00 | +3,20 +0,84 % | 10:33 | 377,40 15 | 383,00 15 | 382,20 382,20 | 449,00 154,50 | 20 7.644 | 1 | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02. | 2,280 3 | 2,480 1 | 2,500 2,500 | 7,640 2,030 | 25.971 5.415 | - | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,530 0,470 | 0,000 0,00 % | 04.08. | 0,550 5 | 0,610 5 | 0,540 0,470 | 1,835 0,470 | 58.333 4.159 | 1 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 0,441 0,431 | 0,000 0,00 % | 04.08. | 0,411 1 | 0,543 1 | 0,460 0,433 | 8,915 0,421 | 16.570 3.824 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .