Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 10,540 10,300 | +0,240 +2,33 % | 17:35 | 10,480 184 | 10,540 848 | 10,640 10,240 | 10,760 5,410 | 135.470 1,4 Mio. | 3 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 43,545 43,560 | -0,015 -0,03 % | 21:18 | 43,420 1.850 | 43,525 1.840 | 43,760 43,295 | 44,900 30,005 | 10.176 442.819 | 32 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 274,60 277,40 | -2,80 -1,01 % | 17:44 | 275,80 110 | 276,60 110 | 280,60 274,60 | 333,85 188,12 | 546 150.428 | 3 | ||
| UBIQUITI INC A2PQP8 Frankfurt | 230,00 232,00 | -2,00 -0,86 % | 19:55 | 230,00 40 | 230,00 40 | 234,00 228,00 | 338,00 127,00 | 347 80.210 | - | ||
| FORTINET INC A0YEFE Tradegate | 165,90 169,50 | -3,60 -2,12 % | 20:07 | 167,15 60 | 167,85 60 | 171,00 165,90 | 179,95 92,00 | 225 37.908 | 4 | ||
| ARISTA NETWORKS INC A11099 Tradegate | 269,70 268,70 | +1,00 +0,37 % | 12:23 | 266,70 120 | 267,70 120 | 270,10 267,40 | 273,10 164,24 | 99 26.687 | - | ||
| CASA SYSTEMS INC A2H71X Tradegate | 6,950 6,950 | 0,000 0,00 % | 15:32 | 6,800 1.480 | 6,850 1.460 | 6,950 6,950 | 10,795 3,380 | 3.000 20.850 | - | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 35,050 35,680 | -0,630 -1,77 % | 21:24 | 35,010 900 | 35,110 900 | 35,990 35,030 | 46,000 24,675 | 518 18.354 | 2 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 8,370 8,355 | +0,015 +0,18 % | 21:24 | 8,295 1.300 | 8,380 1.200 | 8,370 8,180 | 9,995 2,753 | 1.956 16.248 | - | ||
| EQUINIX INC A14M21 Tradegate | 585,00 594,40 | -9,40 -1,58 % | 10:03 | 585,20 40 | 588,80 40 | 595,80 585,00 | 715,30 492,45 | 17 10.071 | 4 | ||
| VISLINK TECHNOLOGIES INC A2QEL9 Tradegate | 1,852 1,857 | -0,005 -0,27 % | 21:13 | 1,808 3.400 | 1,852 3.300 | 1,883 1,800 | - - | 3.050 5.655 | - | ||
| F5 NETWORKS INC 922977 Tradegate | 148,65 149,35 | -0,70 -0,47 % | 16:14 | 148,15 210 | 148,80 210 | 149,20 148,65 | 182,50 100,00 | 29 4.322 | 1 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 7,150 7,200 | -0,050 -0,69 % | 18:42 | 7,150 2.810 | 7,300 2.740 | 7,300 7,150 | - - | 563 4.048 | 4 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 60,50 61,50 | -1,00 -1,63 % | 15:30 | 60,50 500 | 61,00 500 | 60,50 60,50 | 85,00 47,200 | 53 3.206 | 1 | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 14,700 14,500 | +0,200 +1,38 % | 14.05. | 15,000 1.340 | 15,100 1.320 | 14,700 14,700 | 15,500 6,850 | 75 1.102 | 3 | ||
| CALIX INC A1CVEW Tradegate | 33,140 31,340 | +1,800 +5,74 % | 14.05. | 33,280 400 | 34,020 400 | 33,140 33,140 | 40,850 11,385 | 20 663 | 1 | ||
| YUXING INFOTECH INVESTMENT HOLDINGS LTD A12HWU Stuttgart | 0,054 0,058 | -0,005 -7,76 % | 14:38 | 0,053 70.000 | 0,073 36.000 | 0,055 0,054 | 0,072 0,011 | 6.000 321 | 2 | ||
| ETHERNITY NETWORKS LTD A2DUAF Frankfurt | 0,545 0,474 | +0,071 +14,98 % | 11:00 | 0,525 5.000 | 0,560 5.000 | 0,545 0,492 | - - | 200 109 | 2 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 2,660 2,640 | +0,020 +0,76 % | 15:41 | 2,540 4.000 | 2,660 3.800 | 2,660 2,660 | - - | 38 101 | - | ||
| A10 NETWORKS INC A1XEYC Frankfurt | 7,500 7,450 | +0,050 +0,67 % | 19:55 | 7,500 1.070 | 7,800 1.030 | 7,500 7,450 | 9,900 5,150 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
