Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 733.914 615.178 590.929 202.852 197.947 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CISCO SYSTEMS INC 878841 Tradegate | 44,775 44,850 | +0,060 +0,13 % | 26.04. | 44,640 150 | 44,805 150 | 45,000 44,490 | 53,89 41,255 | 16.404 733.914 | 22 | ||
PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 273,25 269,25 | +0,95 +0,35 % | 26.04. | 271,65
21 | 272,95 21 | 274,70 268,70 | 354,55 159,26 | 2.260 615.178 | 11 | ||
ARISTA NETWORKS INC A11099 Tradegate | 248,45 246,75 | +1,20 +0,49 % | 26.04. | 246,65 30 | 247,80 30 | 257,05 248,05 | 285,80 118,55 | 2.341 590.929 | 6 | ||
MARVELL TECHNOLOGY INC A3CNLD Tradegate | 64,85 62,91 | -0,20 -0,31 % | 26.04. | 64,66 154 | 65,04 153 | 65,13 63,38 | 78,33 35,000 | 3.166 202.852 | 2 | ||
ADTRAN NETWORKS SE 510300 Xetra | 19,960 19,940 | +0,020 +0,10 % | 26.04. | 19,900 1.771 | 19,960 130 | 19,960 19,900 | 20,250 19,180 | 9.928 197.947 | 3 | ||
FORTINET INC A0YEFE Tradegate | 59,84 59,68 | -0,14 -0,23 % | 26.04. | 59,83 133 | 60,13 133 | 60,60 59,27 | 72,04 40,505 | 2.952 176.659 | - | ||
LANTRONIX INC A0YGCF NASDAQ | 3,270 3,200 | +0,070 +2,19 % | 26.04. | 3,200 1 | 3,280 8 | 3,280 3,270 | 6,930 3,085 | 31.968 54.583 | 2 | ||
INTRUSION INC A4081M NASDAQ | 1,980 1,920 | +0,060 +3,12 % | 26.04. | 1,850 2 | 2,020 13 | 1,980 1,970 | 38,600 1,590 | 27.071 34.021 | 5 | ||
MOBILICOM LIMITED ADR A3DN24 NASDAQ | 1,080 1,100 | -0,020 -1,82 % | 26.04. | 1,060 5 | 1,080 6 | 1,080 1,070 | 2,830 1,015 | 21.246 17.838 | 1 | ||
CERAGON NETWORKS LTD 941230 Tradegate | 2,600 2,540 | +0,020 +0,78 % | 26.04. | 2,480 2.422 | 2,680 2.228 | 2,600 2,600 | 3,080 1,530 | 3.840 9.984 | - | ||
EQUINIX INC A14M21 Tradegate | 684,20 688,00 | +0,80 +0,12 % | 26.04. | 681,60 22 | 685,00 21 | 690,60 684,20 | 844,20 627,20 | 14 9.619 | 1 | ||
NAPATECH A/S A1W980 Frankfurt | 2,210 1,925 | +0,285 +14,81 % | 26.04. | 2,140 940 | 2,210 910 | 2,210 1,975 | 2,210 0,760 | 3.113 6.667 | 1 | ||
EXTREME NETWORKS INC 920402 Tradegate | 10,895 10,555 | +0,050 +0,46 % | 26.04. | 10,715 310 | 10,980 310 | 11,000 10,555 | 30,370 9,680 | 570 6.206 | 1 | ||
DZS INC A2QCDH Frankfurt | 1,090 1,030 | +0,060 +5,83 % | 26.04. | 1,110 2.760 | 1,140 2.760 | 1,090 1,030 | 6,800 0,990 | 4.000 4.360 | 4 | ||
COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 0,840 0,860 | -0,030 -3,45 % | 26.04. | 0,855 4.695 | 0,885 4.499 | 0,900 0,840 | 5,800 0,830 | 3.400 2.880 | - | ||
ETHERNITY NETWORKS LTD A2DUAF Stuttgart | 0,014 0,007 | 0,000 0,00 % | 26.04. | 0,008 75.000 | 0,012 75.000 | 0,014 0,009 | 0,070 0,002 | 155.000 2.162 | - | ||
F5 INC 922977 Tradegate | 170,65 169,50 | +0,55 +0,32 % | 26.04. | 169,55 41 | 170,60 41 | 170,65 170,65 | 189,05 118,75 | 12 2.048 | 1 | ||
UBIQUITI INC A2PQP8 Tradegate | 102,30 100,60 | +1,00 +0,99 % | 26.04. | 100,80 59 | 101,80 58 | 102,30 102,30 | 216,50 98,85 | 20 2.046 | - | ||
COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 61,00 61,00 | -0,50 -0,81 % | 26.04. | 61,00 123 | 62,00 120 | 61,00 61,00
| 76,00 52,50 | 25 1.525 | 1 | ||
VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 3,910 3,920 | -0,010 -0,26 % | 26.04. | 3,170 1 | 4,710 1 | 3,910 3,910 | 7,730 2,420 | 849 164 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.