Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 1,3 Mio. 394.731 149.737 98.622 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 12,580 12,740 | -0,160 -1,26 % | 17.09. | 12,540 469 | 12,580 10.496 | 12,840 12,200 | 15,480 5,930 | 530.508 6,6 Mio. | 4 | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,710 6,110 | -0,400 -6,55 % | 17.09. | 5,730 47 | 6,890 3 | 6,150 5,660 | - - | 141.642 1,3 Mio. | 2 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 48,490 48,715 | -0,225 -0,46 % | 17.09. | 48,345 413 | 48,540 411 | 48,870 48,170 | 51,27 30,005 | 8.125 394.731 | 37 | ||
| FORTINET INC A0YEFE Tradegate | 254,10 258,30 | -4,20 -1,63 % | 17.09. | 254,60 23 | 255,90 23 | 259,60 252,90 | 278,90 92,00 | 585 149.737 | 4 | ||
| AIRSPAN NETWORKS HOLDINGS INC A3CYQL NASDAQ | 9,090 8,460 | +0,630 +7,45 % | 17.09. | 7,750 5 | 11,710 2 | 9,300 8,510 | - - | 13.623 98.622 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 7,960 8,360 | -0,400 -4,78 % | 17.09. | 8,055 410 | 8,255 400 | 8,300 7,895 | 10,200 3,360 | 12.066 97.483 | - | ||
| ARISTA NETWORKS INC A11099 Tradegate | 307,80 310,10 | -2,30 -0,74 % | 17.09. | 305,20 32 | 306,80 32 | 308,50 307,70 | 325,40 164,24 | 134 41.266 | 4 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 408,00 412,00 | -4,00 -0,97 % | 17.09. | 404,00 14 | 408,00 14 | 415,00 407,80 | 417,20 188,12 | 83 34.275 | 9 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 52,80 53,74 | -0,94 -1,75 % | 17.09. | 52,82 200 | 53,08 200 | 53,78 52,80 | 54,40 30,335 | 286 15.202 | 3 | ||
| A10 NETWORKS INC A1XEYC Frankfurt | 11,600 12,200 | -0,600 -4,92 % | 17.09. | 11,600 690 | 12,000 670 | 12,300 11,600 | 12,800 5,150 | 900 11.070 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 7,750 7,850 | -0,100 -1,27 % | 16.09. | 7,850 1.279 | 7,950 1.251 | 0,000 0,000 | - - | 1.379 10.715 | 3 | ||
| F5 NETWORKS INC 922977 Tradegate | 175,90 176,30 | -0,40 -0,23 % | 16.09. | 173,80 40 | 174,90 40 | 0,000 0,000 | 182,50 100,00 | 52 9.172 | 2 | ||
| RADWARE LTD 928179 Tradegate | 30,400 30,800 | -0,400 -1,30 % | 17.09. | 30,400 329 | 30,600 327 | 30,800 30,400 | 32,800 20,200 | 275 8.455 | 7 | ||
| ALLOT LTD A0LE7C Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 17.09. | 12,600 1.000 | 12,700 1.000 | 12,800 12,800 | 17,100 7,450 | 500 6.400 | - | ||
| EQUINIX INC A14M21 Tradegate | 715,40 714,00 | +1,40 +0,20 % | 16.09. | 739,00 10 | 751,00 10 | 0,000 0,000 | 748,40 492,45 | 7 5.008 | 1 | ||
| NTT DATA CORPORATION 895009 Frankfurt | 17,600 16,700 | +0,900 +5,39 % | 17.09. | 16,800 306 | 17,600 292 | 17,600 16,700 | 17,700 9,450 | 275 4.838 | 1 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 3,020 3,060 | -0,040 -1,31 % | 16.09. | 3,000 2.003 | 3,240 1.844 | 0,000 0,000 | - - | 1.000 3.020 | - | ||
| CIRRUS LOGIC INC 877381 Tradegate | 72,00 75,00 | -3,00 -4,00 % | 17.09. | 72,00 97 | 72,50 96 | 72,00 72,00 | 85,00 49,400 | 40 2.880 | 3 | ||
| RETELIT SPA A0Q2GM Frankfurt | 3,085 3,025 | +0,060 +1,98 % | 17.09. | 3,010 532 | 3,130 512 | 3,085 3,000 | 3,085 2,090 | 856 2.641 | 1 | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 12,400 12,400 | 0,000 0,00 % | 16.09. | 12,100 497 | 12,300 487 | 0,000 0,000 | 18,700 7,250 | 110 1.364 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
