Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 655.737 239.598 155.436 75.773 48.363 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 20,920 21,000 | 0,000 0,00 % | 17:36 | 20,940 7 | 21,000 187 | 21,140 20,880 | 21,340 11,660 | 31.302 655.737 | 4 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 45,885 46,405 | -0,520 -1,12 % | 20:04 | 45,795 1.750 | 45,910 1.750 | 46,645 45,795 | 56,95 38,800 | 5.200 239.598 | 14 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 157,78 159,26 | -1,48 -0,93 % | 19:06 | 157,12 190 | 157,56 190 | 161,58 156,48 | 196,93 117,33 | 982 155.436 | 13 | ||
| FORTINET INC A0YEFE Tradegate | 48,960 48,565 | +0,395 +0,81 % | 19:52 | 48,870 1.030 | 49,090 1.020 | 48,985 47,775 | 66,60 43,770 | 1.563 75.773 | 4 | ||
| LANTRONIX INC A0YGCF NASDAQ | 4,690 4,860 | -0,170 -3,50 % | 20:36 | 4,690 3 | 4,710 2 | 4,880 4,670 | 8,620 3,800 | 15.580 48.363 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 18,510 18,700 | -0,190 -1,02 % | 19:16 | 18,560 600 | 18,750 600 | 18,510 18,140 | 20,500 8,144 | 1.986 36.521 | - | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 38,495 39,245 | -0,750 -1,91 % | 18:54 | 38,325 800 | 38,385 800 | 40,050 38,000 | 83,00 36,270 | 923 35.889 | 31 | ||
| ARISTA NETWORKS INC A11099 Tradegate | 120,80 123,22 | -2,42 -1,96 % | 19:17 | 120,64 250 | 121,02 250 | 124,06 119,62 | 134,78 84,72 | 89 10.863 | - | ||
| PCTEL INC 928717 NASDAQ | 4,180 4,250 | -0,070 -1,65 % | 19:56 | 4,190 1 | 4,270 2 | 4,320 4,160 | 5,910 3,920 | 3.407 10.736 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 1,400 1,460 | -0,060 -4,11 % | 19:48 | 1,380 1 | 1,440 1 | 1,520 1,380 | - - | 6.730 8.600 | - | ||
| AIRSPAN NETWORKS HOLDINGS INC A3CYQL NASDAQ | 1,500 1,550 | -0,050 -3,23 % | 15:43 | 1,450 1 | 1,570 1 | 1,500 1,500 | 5,700 1,460 | 24.936 7.350 | - | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Frankfurt | 57,00 55,50 | +1,50 +2,70 % | 09:12 | 53,00 500 | 54,50 500 | 57,00 55,50 | 69,50 49,800 | 111 6.214 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 266,00 274,00 | -8,00 -2,92 % | 15:55 | 268,00 40 | 270,00 40 | 270,00 266,00 | 352,00 197,00 | 16 4.316 | - | ||
| ACTELIS NETWORKS INC A3DL49 NASDAQ | 0,522 0,585 | -0,064 -10,85 % | 17:39 | 0,550 16 | 0,600 166 | 0,552 0,522 | - - | 725 684 | 1 | ||
| EQUINIX INC A14M21 Tradegate | 660,30 656,60 | +3,70 +0,56 % | 09:30 | 648,30 30 | 651,50 30 | 660,30 660,30 | 749,00 523,20 | 1 660 | 9 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 5,308 5,434 | -0,126 -2,32 % | 12:36 | 5,282 3.790 | 5,388 3.710 | 5,308 5,308 | 8,050 5,236 | 100 531 | - | ||
| DIGI INTERNATIONAL INC 878008 Frankfurt | 37,600 38,600 | -1,000 -2,59 % | 16:11 | 37,200 120 | 37,400 120 | 38,200 37,400 | 42,000 16,000 | 3 113 | 1 | ||
| A10 NETWORKS INC A1XEYC Tradegate | 18,335 17,970 | +0,365 +2,03 % | 09:31 | 18,285 990 | 18,590 970 | 18,335 18,335 | 19,190 11,300 | 3 55 | - | ||
| ADVENICA AB A2AEHV Frankfurt | 0,721 0,740 | -0,019 -2,57 % | 13:18 | 0,741 1.350 | 0,891 1.150 | 0,737 0,721 | 1,740 0,585 | 0 0 | 1 | ||
| ALLOT LTD A0LE7C Frankfurt | 3,260 3,440 | -0,180 -5,23 % | 08:08 | 3,280 1.000 | 3,400 1.000 | 3,260 3,260 | 11,200 3,440 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
