Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 958.932 881.443 732.899 558.253 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTINET INC A0YEFE Tradegate | 85,00 85,67 | +0,25 +0,30 % | 11.07. | 84,54 94 | 84,96 94 | 87,37 84,20 | 110,50 48,210 | 12.706 1,1 Mio. | 7 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 58,19 58,81 | +0,06 +0,10 % | 11.07. | 58,02 160 | 58,15 160 | 58,87 57,92 | 64,47 40,815 | 16.449 958.932 | 30 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 62,10 62,72 | -0,11 -0,18 % | 11.07. | 62,01 90 | 62,38 90 | 63,05 61,76 | 124,98 38,255 | 14.197 881.443 | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 160,46 164,18 | +0,12 +0,07 % | 11.07. | 159,86 35 | 160,48 35 | 165,84 159,72 | 199,68 115,00 | 4.507 732.899 | 18 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 93,09 90,90 | +0,20 +0,22 % | 11.07. | 92,70 80 | 93,11 80 | 93,57 89,65 | 129,00 49,000 | 6.091 558.253 | 1 | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 3,200 2,955 | +0,210 +7,02 % | 11.07. | 3,080 2 | 3,260 10 | 3,200 3,150 | 8,915 0,421 | 611.981 186.919 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 3,480 2,840 | +0,590 +20,42 % | 11.07. | 3,480 4 | 3,500 12 | 3,490 3,410 | 4,670 0,896 | 222.843 140.321 | - | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,500 20,500 | 0,000 0,00 % | 11.07. | 20,500 301 | 20,600 4.472 | 20,700 20,400 | 20,900 19,000 | 6.630 136.304 | 3 | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 1,840 1,706 | +0,038 +2,11 % | 11.07. | 1,788 1.300 | 1,830 1.300 | 1,916 1,754 | 3,280 0,550 | 72.522 130.640 | - | ||
| INTRUSION INC A4081M NASDAQ | 2,140 2,300 | -0,170 -7,36 % | 11.07. | 2,080 7 | 2,140 75 | 2,140 2,140 | 5,680 0,362 | 63.301 34.898 | 3 | ||
| EQUINIX INC A14M21 Tradegate | 647,20 649,20 | -0,60 -0,09 % | 11.07. | 646,20 9 | 649,20 9 | 649,80 640,00 | 939,40 611,80 | 51 32.920 | 16 | ||
| LANTRONIX INC A0YGCF NASDAQ | 3,030 3,035 | -0,005 -0,16 % | 11.07. | 2,990 4 | 3,020 7 | 3,030 3,030 | 4,480 1,920 | 33.270 13.048 | 1 | ||
| UBIQUITI INC A2PQP8 Tradegate | 345,60 342,00 | -0,60 -0,17 % | 11.07. | 344,80 17 | 347,80 17 | 345,60 336,60 | 449,00 136,00 | 17 5.804 | 1 | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02. | 2,280 3 | 2,480 1 | 2,500 2,500 | 8,000 2,030 | 25.971 5.415 | - | ||
| ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,584 0,593 | -0,007 -1,10 % | 11.07. | 0,582 10 | 0,588 4 | 0,584 0,584 | 2,190 0,572 | 15.801 5.154 | 1 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 2,060 2,140 | -0,060 -2,83 % | 11.07. | 2,080 2.908 | 2,140 2.783 | 2,200 2,060 | 5,600 1,770 | 2.350 4.890 | 2 | ||
| VIRNETX HOLDING CORPORATION A3EWHS NASDAQ | 16,300 15,270 | +1,030 +6,75 % | 11.07. | 15,740 2 | 16,700 1 | 16,300 15,710 | 16,300 3,935 | 1.232 4.772 | - | ||
| VEEA INC A40A8W NASDAQ | 1,730 1,760 | -0,020 -1,14 % | 10.07. | 1,670 3 | 1,680 148 | 1,750 1,750 | 16,740 1,335 | 309 3.043 | - | ||
| EXTREME NETWORKS INC 920402 Tradegate | 14,910 15,115 | +0,120 +0,81 % | 11.07. | 14,575 160 | 14,935 150 | 14,910 14,910 | 18,050 9,352 | 60 895 | 9 | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 6,500 6,750 | +0,050 +0,78 % | 11.07. | 6,350 633 | 6,550 607 | 6,500 6,500 | 7,550 1,440 | 10 65 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .