Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,8 Mio. 579.344 556.794 508.140 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARISTA NETWORKS INC A40V33 Tradegate | 74,98 77,60 | +0,06 +0,08 % | 20.06. | 74,74 133 | 75,09 133 | 79,50 74,26 | 129,00 49,000 | 25.612 2,0 Mio. | 1 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 64,00 64,66 | +0,19 +0,30 % | 20.06. | 63,97 90 | 64,36 90 | 66,67 63,58 | 124,98 38,255 | 26.938 1,8 Mio. | 2 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 171,72 171,32 | -1,30 -0,75 % | 20.06. | 172,52 57 | 173,20 57 | 175,22 171,46 | 199,68 115,00 | 3.342 579.344 | 18 | ||
| FORTINET INC A0YEFE Tradegate | 86,56 87,53 | -0,15 -0,17 % | 20.06. | 86,43 92 | 86,86 92 | 88,45 85,70 | 110,50 48,210 | 6.373 556.794 | 7 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 57,50 56,39 | -0,11 -0,19 % | 20.06. | 0,000 1.390 | 0,000 1.390 | 57,86 56,94 | 64,47 40,815 | 8.862 508.140 | 30 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,700 20,700 | 0,000 0,00 % | 20.06. | 20,600 5.797 | 20,800 602 | 20,800 20,600 | 20,800 19,000 | 4.993 103.407 | 3 | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 3,450 2,720 | +0,730 +26,84 % | 20.06. | 3,320 2 | 3,460 7 | 3,450 3,440 | 4,670 0,840 | 90.938 73.005 | - | ||
| INTRUSION INC A4081M NASDAQ | 2,225 2,230 | -0,005 -0,22 % | 20.06. | 2,220 26 | 2,270 9 | 2,275 2,225 | 5,680 0,362 | 80.488 44.392 | 3 | ||
| NTT DATA GROUP CORPORATION 895009 Tradegate | 23,600 23,600 | 0,000 0,00 % | 20.06. | 23,400 213 | 23,600 209 | 23,800 23,600 | 26,400 11,900 | 700 16.580 | 8 | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 1,326 1,320 | -0,034 -2,50 % | 20.06. | 1,342 3.728 | 1,376 3.631 | 1,438 1,326 | 3,280 0,550 | 8.000 11.081 | - | ||
| PICOCELA INC ADR A40YEQ NASDAQ | 1,220 1,140 | +0,080 +7,02 % | 20.06. | 1,230 54 | 1,240 3 | 1,220 1,220 | 8,915 0,421 | 178.679 9.262 | - | ||
| VISLINK TECHNOLOGIES INC A3D3ZA NASDAQ | 2,500 2,500 | 0,000 0,00 % | 07.02. | 2,280 3 | 2,480 1 | 2,500 2,500 | 8,000 2,030 | 25.971 5.415 | - | ||
| DIGI INTERNATIONAL INC 878008 Tradegate | 29,000 28,800 | +0,200 +0,69 % | 20.06. | 28,600 211 | 28,800 208 | 29,000 28,800 | 35,600 19,900 | 183 5.307 | - | ||
| F5 INC 922977 Tradegate | 248,90 246,40 | -0,50 -0,20 % | 20.06. | 247,90 23 | 249,40 23 | 249,00 248,90 | 303,40 154,50 | 21 5.227 | 27 | ||
| UBIQUITI INC A2PQP8 Tradegate | 320,00 324,80 | -2,00 -0,62 % | 20.06. | 320,40 18 | 323,60 18 | 326,20 320,00 | 449,00 131,30 | 15 4.874 | 1 | ||
| VEEA INC A40A8W NASDAQ | 1,850 1,880 | -0,030 -1,60 % | 20.06. | 1,800 12 | 1,930 1 | 1,850 1,800 | 16,740 1,335 | 14.930 4.872 | - | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 5,400 5,250 | -0,100 -1,82 % | 20.06. | 5,400 744 | 5,550 714 | 5,400 5,400 | 6,800 1,000 | 800 4.320 | 4 | ||
| GILAT SATELLITE NETWORKS LTD 886167 München | 5,450 5,350 | +0,100 +1,87 % | 20.06. | 5,500 1.000 | 5,650 974 | 5,700 5,300 | 7,700 3,560 | 663 3.515 | 6 | ||
| EQUINIX INC A14M21 Tradegate | 775,40 764,20 | +8,80 +1,15 % | 20.06. | 764,60 8 | 768,40 8 | 775,40 770,00 | 939,40 640,00 | 3 2.315 | 16 | ||
| LANTRONIX INC A0YGCF NASDAQ | 2,535 2,550 | -0,015 -0,59 % | 20.06. | 2,250 1 | 2,540 4 | 2,535 2,530 | 4,480 1,920 | 42.341 2.303 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .