Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 9,690 10,020 | -0,330 -3,29 % | 17:35 | 9,690 553 | 9,770 163 | 10,260 9,690 | 10,160 3,885 | 288.776 2,8 Mio. | 14 | ||
| CISCO SYSTEMS INC 878841 Tradegate | 37,465 37,650 | -0,185 -0,49 % | 19:12 | 37,565 2.130 | 37,660 2.130 | 38,160 37,340 | 43,125 29,120 | 11.202 422.980 | 17 | ||
| EXTREME NETWORKS INC 920402 Tradegate | 7,284 7,515 | -0,231 -3,07 % | 19:25 | 7,267 1.400 | 7,348 1.400 | 7,631 7,284 | 9,655 1,392 | 17.230 127.977 | - | ||
| MARVELL TECHNOLOGY GROUP LTD 930131 Tradegate | 38,665 39,565 | -0,900 -2,27 % | 19:20 | 38,415 800 | 38,535 800 | 40,360 38,380 | 46,000 15,934 | 3.208 126.848 | 9 | ||
| FORTINET INC A0YEFE Tradegate | 139,74 143,34 | -3,60 -2,51 % | 19:10 | 140,16 80 | 140,44 80 | 144,98 139,74 | 144,74 64,50 | 567 79.757 | 7 | ||
| ARISTA NETWORKS INC A11099 Tradegate | 233,20 235,15 | -1,95 -0,83 % | 17:29 | 232,45 130 | 233,30 130 | 242,90 231,80 | 270,85 135,00 | 328 78.164 | 3 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 11,400 11,700 | -0,300 -2,56 % | 18:54 | 11,000 1.830 | 11,100 1.790 | 12,400 11,200 | - - | 5.308 63.346 | 3 | ||
| EQUINIX INC A14M21 Tradegate | 512,20 529,40 | -17,20 -3,25 % | 19:19 | 508,30 40 | 510,90 40 | 533,00 512,20 | 715,30 450,00 | 112 58.280 | 9 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 65,50 67,00 | -1,50 -2,24 % | 18:56 | 65,50 460 | 66,00 460 | 67,00 65,50 | 85,00 47,200 | 369 24.612 | - | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 291,90 293,30 | -1,40 -0,48 % | 17:14 | 285,90 110 | 287,30 110 | 301,90 289,00 | 333,85 117,00 | 56 16.505 | 8 | ||
| VISLINK TECHNOLOGIES INC A2QEL9 Tradegate | 3,120 3,280 | -0,160 -4,88 % | 18:56 | 3,080 2.000 | 3,120 2.000 | 3,320 3,000 | - - | 4.875 15.224 | 4 | ||
| COMMSCOPE HOLDING COMPANY INC A1W5SD Tradegate | 12,600 12,200 | -0,100 -0,79 % | 02.03. | 12,300 1.630 | 12,400 1.620 | 12,600 12,600 | 13,600 6,150 | 469 5.909 | 1 | ||
| RADWARE LTD 928179 Tradegate | 22,000 21,800 | 0,000 0,00 % | 02.03. | 21,200 1.410 | 21,400 1.400 | 22,000 22,000 | 24,400 16,200 | 191 4.202 | - | ||
| F5 NETWORKS INC 922977 Tradegate | 159,95 162,70 | -1,35 -0,84 % | 02.03. | 157,25 190 | 157,95 190 | 159,95
159,95 | 176,10 75,00 | 20 3.199 | 1 | ||
| NETGEAR INC 578078 Tradegate | 34,000 34,200 | -0,800 -2,30 % | 02.03. | 32,600 620 | 32,800 620 | 34,000 34,000 | 37,800 14,400 | 70 2.380 | 3 | ||
| CASA SYSTEMS INC A2H71X Tradegate | 6,772 6,638 | +0,134 +2,02 % | 13:23 | 6,630 1.510 | 6,768 1.480 | 6,772 6,772 | 10,795 1,780 | 300 2.032 | - | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 54,50 54,00 | -0,50 -0,91 % | 02.03. | 53,50 280 | 54,00 280 | 54,50 54,50 | 57,00 31,000 | 33 1.798 | - | ||
| NTT DATA CORPORATION 895009 Stuttgart | 13,400 13,000 | +0,400 +3,08 % | 14:32 | 12,800 2.000 | 13,400 2.000 | 13,400 13,000 | 13,800 7,950 | 125 1.675 | 4 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 3,580 3,660 | -0,140 -3,76 % | 02.03. | 3,400 3.000 | 3,460 2.900 | 3,640 3,560 | - - | 405 1.463 | - | ||
| AVIAT NETWORKS INC A2AL39 Frankfurt | 54,00 55,00 | -1,00 -1,82 % | 15:54 | 55,00 300 | 55,50 300 | 54,00 53,50 | 58,00 6,450 | 25 1.350 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
