Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,2 Mio. 1,1 Mio. 772.575 667.663 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 139,48 134,76 | +4,72 +3,50 % | 21:34 | 139,10 580 | 139,36 580 | 139,78 131,78 | 199,68 115,00 | 10.201 1,4 Mio. | 18 | ||
| ONDAS INC A2QLNR Tradegate | 8,610 8,200 | +0,410 +5,00 % | 21:40 | 8,650 1.200 | 8,700 1.200 | 8,910 7,840 | 13,020 0,550 | 134.287 1,2 Mio. | - | ||
| CISCO SYSTEMS INC 878841 Tradegate | 72,83 71,73 | +1,10 +1,53 % | 21:41 | 72,84 1.100 | 72,92 1.100 | 73,19 70,87 | 71,86 45,000 | 15.771 1,1 Mio. | 30 | ||
| MARVELL TECHNOLOGY INC A3CNLD Tradegate | 69,17 67,96 | +1,21 +1,78 % | 21:33 | 69,03 450 | 69,15 450 | 69,62 66,02 | 110,10 38,255 | 11.349 772.575 | 2 | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,230 6,200 | +0,030 +0,48 % | 21:27 | 6,210 400 | 6,210 200 | 6,340 6,200 | 7,370 1,920 | 169.162 667.663 | 1 | ||
| ARISTA NETWORKS INC A40V33 Tradegate | 119,12 116,28 | +2,84 +2,44 % | 20:56 | 118,90 510 | 119,28 510 | 119,12 114,66 | 143,98 49,000 | 4.248 498.309 | 1 | ||
| FORTINET INC A0YEFE Tradegate | 71,91 70,02 | +1,89 +2,70 % | 21:42 | 71,93 910 | 72,11 910 | 72,00 68,91 | 110,50 60,19 | 6.808 484.087 | 7 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 243,40 229,60 | +13,80 +6,01 % | 21:29 | 241,10 170 | 242,20 100 | 248,40 223,50 | 246,70 45,490 | 1.706 405.504 | 4 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 22,300 22,200 | +0,100 +0,45 % | 17:35 | 22,300 381 | 22,300 422 | 22,500 22,200 | 22,300 19,900 | 8.423 188.108 | 3 | ||
| MOBILICOM LIMITED A2N9EH NASDAQ | 6,570 6,460 | +0,110 +1,70 % | 21:17 | 6,530 200 | 6,650 100 | 6,640 6,490 | 10,435 1,370 | 35.124 178.671 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 592,50 526,00 | +66,50 +12,64 % | 21:04 | 595,50 33 | 599,50 14 | 595,00 505,00 | 690,00 230,00 | 287 162.992 | 1 | ||
| EQUINIX INC A14M21 Tradegate | 720,00 717,60 | +2,40 +0,33 % | 21:37 | 719,00 10 | 720,00 100 | 720,00 705,40 | 916,00 611,80 | 182 130.279 | 16 | ||
| GILAT SATELLITE NETWORKS LTD 886167 Stuttgart | 15,900 15,600 | +0,300 +1,92 % | 21:17 | 15,800 427 | 16,000 425 | 16,000 15,100 | 16,900 4,340 | 3.040 47.512 | 6 | ||
| ALLOT LTD A0LE7C Stuttgart | 8,650 8,200 | +0,450 +5,49 % | 21:16 | 8,600 1.814 | 8,700 1.000 | 8,700 8,000 | 10,100 4,120 | 3.686 30.594 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,323 0,451 | -0,128 -28,38 % | 21:26 | 0,312 8.300 | 0,326 700 | 0,343 0,317 | 12,800 0,415 | 69.173 13.573 | 1 | ||
| INTRUSION INC A4081M NASDAQ | 1,005 0,920 | +0,085 +9,24 % | 21:18 | 0,983 2.000 | 1,040 100 | 1,005 0,980 | 2,565 0,780 | 14.118 13.065 | 3 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 316,00 314,00 | +2,00 +0,64 % | 20:16 | 314,00 80 | 318,00 50 | 320,00 316,00 | 352,00 163,00 | 35 11.108 | 8 | ||
| COGENT COMMUNICATIONS HOLDINGS INC A0D9JK Tradegate | 21,000 20,600 | +0,400 +1,94 % | 19:21 | 21,200 720 | 21,400 710 | 21,400 20,800 | 80,00 14,000 | 452 9.552 | - | ||
| CIRRUS LOGIC INC 877381 Tradegate | 117,00 121,00 | -4,00 -3,31 % | 18:51 | 116,00 300 | 117,00 300 | 117,00 117,00 | 121,00 67,00 | 50 5.850 | - | ||
| VISTANCE NETWORKS INC A1W5SD Tradegate | 16,600 16,100 | +0,500 +3,11 % | 19:57 | 16,100 380 | 16,500 370 | 16,600 16,200 | 17,500 2,940 | 342 5.671 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.