Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 221.678 105.112 39.791 38.589 34.028 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NAPATECH A/S A1W980 Frankfurt | 2,070 2,305 | 0,000 0,00 % | 03.07. | 2,175 920 | 2,335 860 | 2,070 2,070 | 3,340 1,228 | 0 0 | 1 | ||
NET INSIGHT AB 920253 Frankfurt | 0,341 0,340
| +0,002 +0,44 % | 08:05 | 0,339 5.940 | 0,370 5.940 | 0,341 0,341 | 0,672 0,242 | 0 0 | 1 | ||
NTT DATA GROUP CORPORATION ADR A0X87L München | 24,000 24,000 | 0,000 0,00 % | 08:03 | 22,800 200 | 24,000 200 | 24,000 24,000 | 24,000 12,200 | 0 0 | 8 | ||
PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 14,600 14,200 | +0,400 +2,82 % | 08:59 | 14,600 350 | 15,900 314 | 14,600 14,600 | 16,300 7,700 | 0 0 | 18 | ||
QUARTERHILL INC A2DS32 Frankfurt | 0,815 0,845 | -0,030 -3,55 % | 08:00 | 0,815 5.000 | 0,850 5.000 | 0,815 0,815 | 1,240 0,810 | 0 0 | 2 | ||
RADCOM LTD 909554 München | 11,300 11,300 | 0,000 0,00 % | 08:01 | 11,300 300 | 12,100 300 | 11,300 11,300 | 14,800 8,650 | 0 0 | - | ||
RAINBOW TOURS SA A0NJDM Frankfurt | 30,100 31,380 | -1,280 -4,08 % | 08:05 | 30,600 60 | 31,360 60 | 30,100 30,100 | 38,940 26,100 | 0 0 | - | ||
ROUTE1 INC A2PP8G Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:01 | 0,031 3.000 | 0,051 3.000 | 0,031 0,031 | 0,074 0,001 | 0 0 | - | ||
UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 2,140 2,240 | -0,100 -4,46 % | 08:01 | 2,140 100 | 2,340 100 | 2,140 2,140 | 2,900 1,420 | 0 0 | - | ||
VECIMA NETWORKS INC A0LEWY Stuttgart | 5,750 5,750 | 0,000 0,00 % | 07:33 | 5,850 500 | 6,000 500 | 5,750 5,750 | 14,700 5,350 | 0 0 | 1 | ||
YUXING INFOTECH INVESTMENT HOLDINGS LTD A12HWU Stuttgart | 0,007 0,007 | 0,000 0,00 % | 07:38 | 0,008 30.000 | 0,018 42.000 | 0,007 0,007 | 0,027 0,007 | 0 0 | - | ||
ACTELIS NETWORKS INC A3EB15 NASDAQ | 0,580 0,573 | 0,000 0,00 % | 02.07. | 0,571 1 | 0,586 3 | 0,596 0,580 | 2,190 0,572 | 4.823 - | 1 | ||
DZS INC A2QCDH Lang & Schwarz | 0,900 0,900 | -0,900 -100,00 % | 09:45 | 0,800 - | 1,000
- | 0,900 0,650 | - - | - - | 6 | ||
INFOBLOX INC A1JW8S NASDAQ | 19,210 - | 0,000 0,00 % | 18.06. | 9,710 1 | 29,110 1 | 19,210 19,210 | 19,210 19,210 | 100 - | - | ||
VEEA INC A40A8W NASDAQ | 1,730 1,830 | 0,000 0,00 % | 02.07. | 1,750 1 | 1,830 93 | 1,750 1,700 | 16,740 1,335 | 3.502 - | - | ||
VIRNETX HOLDING CORPORATION A3EWHS NASDAQ | 11,530 10,100 | +0,020 +0,17 % | 02.07. | 7,060 1 | 13,570 1 | 12,070 11,280 | 11,530 3,935 | 141 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.