Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 467.551 244.942 237.596 137.904 106.510 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NET INSIGHT AB 920253 Frankfurt | 0,502 0,491 | +0,011 +2,24 % | 08:38 | 0,506 3.960 | 0,515 3.960 | 0,502 0,502 | 0,564 0,279 | 0 0 | - | ||
NTT DATA GROUP CORPORATION 895009 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 08:06 | 13,600 500 | 13,800 500 | 13,600 13,600 | 15,400 10,800 | 0 0 | - | ||
NTT DATA GROUP CORPORATION ADR A0X87L Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 09:59 | 12,900 155 | 14,500 139 | 12,900 12,900 | 14,500 10,400 | 0 0 | - | ||
ONDAS HOLDINGS INC A2QLNR Frankfurt | 0,840 0,815 | +0,025 +3,07 % | 08:03 | 0,840 1.905 | 0,870 1.840 | 0,840 0,840 | 1,780 0,290 | 0 0 | - | ||
PALO ALTO NETWORKS INC CDR A404RF Düsseldorf | 11,200 11,300 | 0,000 0,00 % | 09:10 | 11,200 400 | 12,600 400 | 11,200 11,200 | 12,700 10,500 | 0 0 | 19 | ||
PANAMAX AG A1R1C8 Stuttgart | 0,400 0,400 | 0,000 0,00 % | 10:00 | 0,400 17.700 | 0,700 41 | 0,400 0,400 | 1,850 0,400 | 0 0 | - | ||
QUARTERHILL INC A2DS32 Frankfurt | 1,150 1,150 | 0,000 0,00 % | 08:02 | 1,150 5.000 | 1,170 5.000 | 1,150 1,150 | 1,350 0,780 | 0 0 | 1 | ||
RADCOM LTD 909554 Stuttgart | 8,200 8,450 | 0,000 0,00 % | 08:11 | 8,250 1.800 | 8,850 1.000 | 8,200 8,200 | 10,300 6,700 | 0 0 | - | ||
ROUTE1 INC A2PP8G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 11,0 Mio. | 0,096 11.579 | 0,001 0,001 | 0,025 0,001 | 0 0 | - | ||
TESSCO TECHNOLOGIES INC 891973 Frankfurt | 7,900 7,950 | 0,000 0,00 % | 14.07.23 | 7,900 400 | 8,100 400 | 0,000 0,000 | 8,200 7,750 | 0 0 | - | ||
UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 09:15 | 2,360 100 | 2,580 100 | 2,360 2,360 | 3,660 2,280 | 0 0 | - | ||
VECIMA NETWORKS INC A0LEWY Frankfurt | 15,200 15,100 | 0,000 0,00 % | 18.04. | 15,200 180 | 15,400 180 | 15,200 15,200 | 15,400 10,000 | 0 0 | 1 | ||
YUXING INFOTECH INVESTMENT HOLDINGS LTD A12HWU Stuttgart | 0,015 0,019 | 0,000 0,00 % | 08:08 | 0,015 70.000 | 0,036 70.000 | 0,015 0,015 | 0,020 0,002 | 0 0 | - | ||
CASA SYSTEMS INC A2H71X Lang & Schwarz | 0,008 0,008 | 0,000 0,00 % | 10:21 | 0,005 - | 0,011 - | 0,031 0,008 | - - | - - | - | ||
DAETWYLER HOLDING AG A0MVC2 Lang & Schwarz | 174,80 174,20 | +0,60 +0,34 % | 10:24 | 174,20 - | 175,40 - | 175,00 172,90 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.