Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 498.248 446.653 264.410 146.219 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INCOAX NETWORKS AB A2PBW1 Frankfurt | 0,124 0,123 | +0,001 +0,41 % | 09:17 | 0,123 24.400 | 0,158 19.000 | 0,124 0,117 | 0,250 0,098 | 0 0 | 1 | ||
KERLINK A2AJ7M Frankfurt | 1,170 1,000 | +0,170 +17,00 % | 09:17 | 0,974 3.100 | 1,080 2.800 | 1,170 1,095 | 1,000 0,395 | 0 0 | - | ||
NAPATECH A/S A1W980 Frankfurt | 1,840 2,170 | -0,330 -15,21 % | 08:21 | 1,900 1.060 | 2,030 990 | 1,840 1,840 | 3,420 1,228 | 0 0 | 1 | ||
NET INSIGHT AB 920253 Frankfurt | 0,292 0,287 | 0,000 0,00 % | 08:36 | 0,288 6.960 | 0,318 6.960 | 0,292 0,292 | 0,672 0,242 | 0 0 | 1 | ||
NTT DATA GROUP CORPORATION ADR A0X87L München | 24,000 24,000 | 0,000 0,00 % | 08:03 | 23,200 200 | 25,800 200 | 24,000 24,000 | 24,000 12,200 | 0 0 | 8 | ||
PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 15:29 | 15,100 347 | 15,300 314 | 14,300 14,100 | 16,300 7,700 | 0 0 | 18 | ||
QUARTERHILL INC A2DS32 Frankfurt | 0,885 0,875 | +0,010 +1,14 % | 08:05 | 0,870 1.250 | 0,910 1.250 | 0,885 0,885 | 1,250 0,810 | 0 0 | 2 | ||
RADCOM LTD 909554 Frankfurt | 11,100 11,500 | 0,000 0,00 % | 08:03 | 11,400 400 | 11,800 400 | 11,100 11,100 | 15,000 8,000 | 0 0 | - | ||
RADWARE LTD 928179 Stuttgart | 20,600 20,600 | 0,000 0,00 % | 08:06 | 21,000 1.430 | 21,600 1.000 | 20,600 20,600 | 23,200 17,000 | 0 0 | 5 | ||
ROUTE1 INC A2PP8G Frankfurt | 0,042 0,045 | 0,000 0,00 % | 08:05 | 0,042 5.000 | 0,068 5.000 | 0,042 0,042 | 0,074 0,001 | 0 0 | - | ||
UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 2,180 2,240 | 0,000 0,00 % | 08:01 | 2,160 100 | 2,340 100 | 2,180 2,180 | 2,900 1,420 | 0 0 | - | ||
VECIMA NETWORKS INC A0LEWY Stuttgart | 6,500 6,400 | 0,000 0,00 % | 08:06 | 6,550 1.500 | 7,000 500 | 6,500 6,500 | 14,800 5,350 | 0 0 | 1 | ||
YUXING INFOTECH INVESTMENT HOLDINGS LTD A12HWU Stuttgart | 0,007 0,008 | 0,000 0,00 % | 08:05 | 0,007 70.000 | 0,021 34.000 | 0,007 0,007 | 0,027 0,008 | 0 0 | - | ||
DZS INC A2QCDH Lang & Schwarz | 0,900 0,900 | -0,900 -100,00 % | 17:23 | 0,800 - | 1,000 - | 0,900 0,650 | - - | - - | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.