Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF SE BASF11 Xetra | 50,94 52,40 | -1,46 -2,79 % | 17:35 | 50,94 15.978 | 50,86 2.138 | 52,86 50,84 | 53,06 37,400 | 4,4 Mio. 227,3 Mio. | 90 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,12 66,40 | -0,28 -0,42 % | 17:35 | 66,12 3.156 | 66,12 592 | 67,58 65,90 | 84,20 64,42 | 580.474 38,5 Mio. | 10 | ||
| BRENNTAG SE A1DAHH Xetra | 57,56 57,52 | +0,04 +0,07 % | 17:35 | 57,44 124 | 57,56 500 | 58,22 56,24 | 63,00 43,720 | 471.451 27,0 Mio. | 9 | ||
| SYMRISE AG SYM999 Xetra | 74,36 73,16 | +1,20 +1,64 % | 17:35 | 74,36 860 | 74,36 2.167 | 74,42 73,06 | 107,20 64,70 | 325.935 24,2 Mio. | 16 | ||
| LANXESS AG 547040 Xetra | 18,020 18,630 | -0,610 -3,27 % | 17:35 | 18,020 12.693 | 18,020 1.523 | 19,170 17,830 | 29,500 11,030 | 1,3 Mio. 23,8 Mio. | 7 | ||
| K+S AG KSAG88 Xetra | 16,010 16,270 | -0,260 -1,60 % | 17:35 | 16,010 17.544 | 16,120 409 | 16,470 15,910 | 18,690 10,350 | 1,1 Mio. 17,8 Mio. | 17 | ||
| LINDE PLC A3D7VW Xetra | 425,20 431,60 | -6,40 -1,48 % | 17:35 | 424,60 100 | 425,00 18 | 430,60 421,00 | 440,00 332,60 | 31.922 13,6 Mio. | 33 | ||
| WACKER CHEMIE AG WCH888 Xetra | 83,05 84,65 | -1,60 -1,89 % | 17:35 | 82,85 224 | 83,05 1.896 | 86,80 82,65 | 85,70 56,40 | 147.215 12,3 Mio. | 49 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 61,95 61,85 | +0,10 +0,16 % | 17:35 | 61,75 490 | 61,95 481 | 62,80 61,55 | 77,25 59,85 | 138.442 8,6 Mio. | 9 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 180,60 169,60 | +11,00 +6,49 % | 17:35 | 180,60 196 | 180,60 500 | 181,40 170,40 | 179,40 73,70 | 33.149 5,9 Mio. | - | ||
| FUCHS SE A3E5D6 Xetra | 36,400 36,080 | +0,320 +0,89 % | 17:35 | 36,400 891 | 36,400 2.118 | 36,900 35,960 | 50,05 31,800 | 149.986 5,5 Mio. | 21 | ||
| FUCHS SE ST A3E5D5 Xetra | 29,850 29,600 | +0,250 +0,84 % | 17:35 | 29,800 111 | 29,850 1.156 | 30,400 29,500 | 37,250 27,250 | 37.435 1,1 Mio. | 13 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 66,02 71,88 | -5,86 -8,15 % | 21:56 | 65,82 151 | 66,60 150 | 70,06 64,10 | 73,10 35,870 | 15.929 1,1 Mio. | 5 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,98 174,82 | +5,16 +2,95 % | 21:48 | 179,62 30 | 180,00 66 | 180,14 177,62 | 187,08 155,00 | 4.819 864.202 | 7 | ||
| SGL CARBON SE 723530 Xetra | 3,385 3,275 | +0,110 +3,36 % | 17:35 | 3,355 1.105 | 3,395 685 | 3,445 3,295 | 4,810 2,555 | 219.114 735.380 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 50,14 50,36 | -0,22 -0,44 % | 21:47 | 49,700 110 | 50,14 110 | 51,98 49,210 | 51,62 23,770 | 13.198 661.446 | 19 | ||
| COLOPLAST A/S A1KAGC Tradegate | 58,38 58,38 | 0,00 0,00 % | 21:56 | 58,50 200 | 58,80 90 | 60,48 57,20 | 99,92 55,62 | 10.199 598.809 | - | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 22,750 21,805 | +0,945 +4,33 % | 21:53 | 22,855 437 | 22,995 434 | 22,750 21,295 | 33,000 19,946 | 23.344 506.610 | - | ||
| DOW INC A2PFRC Tradegate | 35,300 36,500 | -1,200 -3,29 % | 20:58 | 35,000 170 | 35,300 160 | 36,300 34,200 | 37,200 17,600 | 12.200 428.212 | 6 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 153,74 154,68 | -0,94 -0,61 % | 21:39 | 153,62 50 | 154,58 50 | 159,16 152,50 | 174,58 44,770 | 2.565 397.736 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.