Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF SE BASF11 Xetra | 49,910 50,62 | -0,710 -1,40 % | 17:35 | 49,750 1.141 | 49,910 3.096 | 50,48 49,190 | 55,06 37,400 | 3,2 Mio. 161,5 Mio. | 90 | ||
| BRENNTAG SE A1DAHH Xetra | 54,76 57,46 | -2,70 -4,70 % | 17:35 | 54,76 231 | 54,70 312 | 56,00 53,66 | 68,72 45,710 | 551.137 30,1 Mio. | 9 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 83,08 82,50 | +0,58 +0,70 % | 17:35 | 83,08 212 | 82,98 557 | 83,30 82,16 | 88,50 65,54 | 348.405 28,9 Mio. | 10 | ||
| SYMRISE AG SYM999 Xetra | 74,10 74,68 | -0,58 -0,78 % | 17:35 | 74,10 216 | 74,10 3.217 | 75,02 73,50 | 107,20 64,70 | 310.282 23,0 Mio. | 16 | ||
| LANXESS AG 547040 Xetra | 20,000 20,300 | -0,300 -1,48 % | 17:35 | 20,000 4.207 | 20,080 716 | 20,220 19,300 | 33,930 15,650 | 668.610 13,2 Mio. | 7 | ||
| LINDE PLC A3D7VW Xetra | 411,40 407,80 | +3,60 +0,88 % | 17:35 | 411,60 103 | 412,40 123 | 413,00 406,40 | 450,20 332,60 | 19.805 8,1 Mio. | 33 | ||
| K+S AG KSAG88 Xetra | 14,360 14,460 | -0,100 -0,69 % | 17:35 | 14,360 18.099 | 14,450 399 | 14,470 14,140 | 17,070 10,350 | 465.201 6,7 Mio. | 17 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 76,55 75,90 | +0,65 +0,86 % | 17:35 | 76,20 146 | 76,55 721 | 76,55 74,80 | 78,80 59,85 | 86.139 6,6 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 81,00 79,95 | 0,00 0,00 % | 17:35 | 81,00 841 | 80,85 35 | 81,00 77,85 | 88,00 56,40 | 73.103 5,8 Mio. | 49 | ||
| FUCHS SE A3E5D6 Xetra | 37,220 37,060 | +0,160 +0,43 % | 17:35 | 37,000 345 | 37,060 37 | 37,220 36,500 | 51,15 36,400 | 84.135 3,1 Mio. | 21 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,250 30,300 | 0,000 0,00 % | 17:35 | 30,100 93 | 30,250 237 | 30,500 29,700 | 38,200 28,500 | 64.436 1,9 Mio. | 13 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 152,20 150,60 | +1,60 +1,06 % | 17:35 | 152,20 1 | 151,60 213 | 152,20 148,60 | 171,00 68,80 | 9.241 1,4 Mio. | - | ||
| SGL CARBON SE 723530 Xetra | 4,410 4,420 | -0,010 -0,23 % | 17:35 | 4,415 490 | 4,430 504 | 4,425 4,335 | 4,810 2,555 | 183.157 803.630 | 7 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 147,92 142,60 | +5,32 +3,73 % | 19:20 | 146,94 410 | 147,56 410 | 148,04 143,16 | 163,98 44,770 | 5.041 735.305 | 13 | ||
| IMCD NV A116P8 Tradegate | 85,66 89,00 | -3,34 -3,75 % | 18:47 | 84,68 70 | 85,50 70 | 86,98 75,80 | 149,55 71,72 | 8.541 685.553 | - | ||
| UMICORE SA A2H5A3 Tradegate | 19,220 18,500 | +0,720 +3,89 % | 19:05 | 19,070 170 | 19,190 170 | 19,280 18,320 | 22,060 7,305 | 35.010 649.262 | 2 | ||
| AIR LIQUIDE SA 850133 Tradegate | 167,60 170,12 | -2,52 -1,48 % | 19:34 | 167,02 35 | 167,56 35 | 170,54 165,46 | 187,08 155,00 | 3.735 625.364 | 7 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 18,250 18,550 | -0,300 -1,62 % | 19:27 | 18,000 280 | 18,250 280 | 19,500 17,050 | 26,900 5,280 | 26.751 485.903 | 2 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,500 5,795 | -0,295 -5,09 % | 19:13 | 5,490 400 | 5,540 200 | 5,550 5,460 | 7,305 4,860 | 118.967 480.347 | - | ||
| COLOPLAST A/S A1KAGC Tradegate | 64,92 65,22 | -0,30 -0,46 % | 19:12 | 64,82 90 | 64,86 90 | 65,36 64,30 | 108,85 63,32 | 5.642 365.692 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.