Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF SE BASF11 Xetra | 50,74 50,94 | -0,20 -0,39 % | 15:47 | 50,72 5.832 | 50,76 2.604 | 51,40 50,48 | 53,06 37,400 | 1,2 Mio. 60,5 Mio. | 90 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 64,00 66,12 | -2,12 -3,21 % | 15:47 | 63,98 493 | 64,02 408 | 65,60 63,88 | 84,20 64,42 | 206.702 13,4 Mio. | 10 | ||
| K+S AG KSAG88 Xetra | 16,530 16,010 | +0,520 +3,25 % | 15:46 | 16,530 799 | 16,550 683 | 16,620 15,900 | 18,690 10,350 | 577.715 9,5 Mio. | 17 | ||
| SYMRISE AG SYM999 Xetra | 73,98 74,36 | -0,38 -0,51 % | 15:47 | 73,96 252 | 74,00 37 | 74,60 73,70 | 107,20 64,70 | 108.326 8,0 Mio. | 16 | ||
| BRENNTAG SE A1DAHH Xetra | 57,70 57,56 | +0,14 +0,24 % | 15:45 | 57,66 1.069 | 57,72 146 | 58,26 57,40 | 63,00 43,720 | 133.217 7,7 Mio. | 9 | ||
| LANXESS AG 547040 Xetra | 17,980 18,020 | -0,040 -0,22 % | 15:47 | 17,960 828 | 17,990 395 | 18,570 17,900 | 29,500 11,030 | 345.463 6,3 Mio. | 7 | ||
| LINDE PLC A3D7VW Xetra | 432,80 425,20 | +7,60 +1,79 % | 15:47 | 432,40 254 | 432,80 96 | 434,40 425,00 | 440,00 332,60 | 10.685 4,6 Mio. | 33 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 59,60 61,95 | -2,35 -3,79 % | 15:46 | 59,60 97 | 59,65 75 | 61,40 59,55 | 77,25 59,85 | 72.977 4,4 Mio. | 9 | ||
| WACKER CHEMIE AG WCH888 Xetra | 81,60 83,05 | -1,45 -1,75 % | 15:46 | 81,60 170 | 81,80 28 | 83,45 81,15 | 86,80 56,40 | 40.355 3,3 Mio. | 49 | ||
| FUCHS SE A3E5D6 Xetra | 36,060 36,400 | -0,340 -0,93 % | 15:47 | 36,040 235 | 36,080 109 | 36,260 35,820 | 50,05 31,800 | 49.724 1,8 Mio. | 21 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 182,00 180,60 | +1,40 +0,78 % | 15:46 | 181,80 128 | 182,40 150 | 182,00 174,00 | 181,40 73,70 | 7.325 1,3 Mio. | - | ||
| FUCHS SE ST A3E5D5 Xetra | 29,600 29,850 | -0,250 -0,84 % | 15:30 | 29,600 256 | 29,700 283 | 29,750 29,550 | 37,250 27,250 | 18.129 537.305 | 13 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,46 179,82 | -0,36 -0,20 % | 15:45 | 179,66 120 | 179,68 120 | 180,22 175,78 | 187,08 155,00 | 2.845 508.495 | 7 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 50,20 49,920 | +0,28 +0,56 % | 15:47 | 49,780 110 | 50,24 110 | 50,92 48,520 | 51,98 23,770 | 5.994 297.086 | 19 | ||
| DOW INC A2PFRC Tradegate | 36,100 35,200 | +0,900 +2,56 % | 15:33 | 36,100 600 | 36,200 600 | 36,800 35,000 | 37,200 17,600 | 7.500 268.929 | 6 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 70,38 66,22 | +4,16 +6,28 % | 15:45 | 70,08 500 | 70,40 500 | 70,38 67,30 | 73,10 35,870 | 2.798 190.710 | 5 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 154,00 154,10 | -0,10 -0,06 % | 15:36 | 154,48 390 | 154,98 39 | 154,00 149,00 | 174,58 44,770 | 1.093 164.803 | 13 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 23,105 22,910 | +0,195 +0,85 % | 15:33 | 22,915 1.400 | 23,010 1.400 | 23,555 22,905 | 33,000 19,946 | 6.428 148.754 | - | ||
| GIVAUDAN SA 938427 Tradegate | 2.925,00 2.943,00 | -18,00 -0,61 % | 15:39 | 2.927,00 6 | 2.928,00 6 | 2.946,00 2.896,00 | 4.524,00 2.810,00 | 50 146.093 | 3 | ||
| COLOPLAST A/S A1KAGC Tradegate | 59,50 58,66 | +0,84 +1,43 % | 15:45 | 59,12 100 | 59,50 100 | 59,50 58,30 | 99,92 55,62 | 1.960 114.823 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.