Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,1 Mio. 10,7 Mio. 8,4 Mio. 7,8 Mio. 7,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF SE BASF11 Xetra | 51,06 52,40 | -1,34 -2,56 % | 15:02 | 51,04 2.847 | 51,08 491 | 52,86 50,92 | 53,06 37,400 | 2,2 Mio. 112,1 Mio. | 90 | ||
| LANXESS AG 547040 Xetra | 18,160 18,630 | -0,470 -2,52 % | 15:02 | 18,160 235 | 18,180 683 | 19,170 17,830 | 29,500 11,030 | 586.608 10,7 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 66,46 66,40 | +0,06 +0,09 % | 15:03 | 66,42 488 | 66,48 522 | 67,58 66,38 | 84,20 64,42 | 124.744 8,4 Mio. | 10 | ||
| WACKER CHEMIE AG WCH888 Xetra | 83,55 84,65 | -1,10 -1,30 % | 14:59 | 83,55 53 | 83,75 639 | 86,80 82,90 | 85,70 56,40 | 92.477 7,8 Mio. | 49 | ||
| SYMRISE AG SYM999 Xetra | 73,94 73,16 | +0,78 +1,07 % | 15:02 | 73,88 222 | 73,96 146 | 74,30 73,06 | 107,20 64,70 | 101.217 7,5 Mio. | 16 | ||
| BRENNTAG SE A1DAHH Xetra | 57,12 57,52 | -0,40 -0,70 % | 15:02 | 57,08 100 | 57,16 27 | 58,22 56,24 | 63,00 43,720 | 123.999 7,1 Mio. | 9 | ||
| K+S AG KSAG88 Xetra | 16,170 16,270 | -0,100 -0,61 % | 15:02 | 16,160 995 | 16,190 1.184 | 16,470 16,080 | 18,690 10,350 | 341.447 5,5 Mio. | 17 | ||
| LINDE PLC A3D7VW Xetra | 426,80 431,60 | -4,80 -1,11 % | 15:01 | 426,60 35 | 427,00 70 | 430,60 426,80 | 440,00 332,60 | 8.369 3,6 Mio. | 33 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 179,70 169,60 | +10,10 +5,96 % | 15:01 | 179,40 176 | 180,00 4.207 | 180,00 170,40 | 179,40 73,70 | 14.903 2,6 Mio. | - | ||
| FUCHS SE A3E5D6 Xetra | 36,440 36,080 | +0,360 +1,00 % | 15:02 | 36,400 334 | 36,460 100 | 36,900 35,960 | 50,05 31,800 | 60.865 2,2 Mio. | 21 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 62,00 61,85 | +0,15 +0,24 % | 14:52 | 61,85 155 | 61,90 277 | 62,80 61,95 | 77,25 59,85 | 27.281 1,7 Mio. | 9 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,80 174,82 | +4,98 +2,85 % | 15:17 | 179,70 120 | 179,72 120 | 180,04 177,62 | 187,08 155,00 | 3.683 660.454 | 7 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 67,46 71,88 | -4,42 -6,15 % | 15:09 | 67,00 145 | 67,98 150 | 70,06 65,50 | 73,10 35,870 | 8.440 563.755 | 5 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 49,560 50,36 | -0,800 -1,59 % | 15:16 | 49,410 110 | 49,560 110 | 51,98 49,210 | 51,62 23,770 | 11.145 558.998 | 19 | ||
| FUCHS SE ST A3E5D5 Xetra | 29,800 29,600 | +0,200 +0,68 % | 14:49 | 29,750 1.062 | 29,900 106 | 30,150 29,500 | 37,250 27,250 | 18.700 556.166 | 13 | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 21,580 21,805 | -0,225 -1,03 % | 14:47 | 21,670 1.000 | 21,990 1.000 | 22,085 21,295 | 33,000 19,946 | 17.584 378.899 | - | ||
| SGL CARBON SE 723530 Xetra | 3,350 3,275 | +0,075 +2,29 % | 15:00 | 3,335 2.242 | 3,355 291 | 3,445 3,305 | 4,810 2,555 | 112.209 374.695 | 7 | ||
| DOW INC A2PFRC Tradegate | 34,400 36,500 | -2,100 -5,75 % | 14:57 | 34,800 290 | 35,300 290 | 36,300 34,400 | 37,200 17,600 | 7.604 267.669 | 6 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 7,475 4,740 | 0,000 0,00 % | 31.03. | 7,400 500 | 9,120 100 | 8,130 6,800 | 21,890 3,540 | 869.797 264.693 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 110,00 120,06 | -10,06 -8,38 % | 14:34 | 109,02 51 | 110,50 90 | 112,48 106,02 | 123,98 60,16 | 2.156 236.051 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.