Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF SE BASF11 Xetra | 47,440 46,890 | +0,550 +1,17 % | 09:57 | 47,420 1.479 | 47,450 193 | 47,950 47,430 | 52,68 37,400 | 322.357 15,4 Mio. | 90 | ||
| BRENNTAG SE A1DAHH Xetra | 51,94 51,28 | +0,66 +1,29 % | 09:57 | 51,88 67 | 51,96 68 | 52,60 51,70 | 63,56 43,720 | 70.622 3,7 Mio. | 9 | ||
| K+S AG KSAG88 Xetra | 15,620 15,190 | +0,430 +2,83 % | 09:56 | 15,610 308 | 15,630 545 | 15,640 15,110 | 18,690 10,350 | 214.340 3,3 Mio. | 17 | ||
| LANXESS AG 547040 Xetra | 13,090 12,690 | +0,400 +3,15 % | 09:56 | 13,080 280 | 13,110 391 | 13,230 12,720 | 30,530 11,030 | 170.357 2,2 Mio. | 7 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 67,06 66,54 | +0,52 +0,78 % | 09:50 | 66,90 332 | 66,98 433 | 67,24 66,86 | 84,20 64,42 | 17.451 1,2 Mio. | 10 | ||
| WACKER CHEMIE AG WCH888 Xetra | 73,55 72,85 | +0,70 +0,96 % | 09:49 | 73,15 73 | 73,55 312 | 74,20 72,65 | 85,45 56,40 | 15.257 1,1 Mio. | 49 | ||
| LINDE PLC A3D7VW Xetra | 412,40 413,00 | -0,60 -0,15 % | 09:51 | 412,40 3 | 412,60 69 | 413,80 411,80 | 435,20 332,60 | 2.549 1,1 Mio. | 33 | ||
| SYMRISE AG SYM999 Xetra | 70,12 69,82 | +0,30 +0,43 % | 09:52 | 70,12 245 | 70,16 240 | 70,72 70,06 | 107,20 64,70 | 14.902 1,0 Mio. | 16 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 62,55 62,15 | +0,40 +0,64 % | 09:52 | 62,50 667 | 62,55 680 | 62,75 62,10 | 77,25 59,85 | 5.098 318.734 | 9 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 65,00 61,80 | +3,20 +5,18 % | 23.03. | 65,00 110 | 65,80 107 | 65,00 57,20 | 73,20 25,700 | 4.318 261.034 | 1 | ||
| FUCHS SE A3E5D6 Xetra | 34,180 34,500 | -0,320 -0,93 % | 09:56 | 34,180 123 | 34,240 417 | 34,700 34,180 | 50,05 31,800 | 7.253 248.852 | 21 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 33,460 34,210 | -0,750 -2,19 % | 23.03. | 32,860 244 | 33,350 240 | 34,100 32,130 | 36,470 21,640 | 6.471 211.763 | 2 | ||
| FUCHS SE ST A3E5D5 Xetra | 29,050 29,250 | -0,200 -0,68 % | 09:46 | 28,950 711 | 29,050
87 | 29,850 29,000 | 37,250 27,250 | 6.786 197.453 | 13 | ||
| AIR LIQUIDE SA 850133 Tradegate | 166,86 165,76 | +1,10 +0,66 % | 10:04 | 166,98 120 | 167,02 120 | 167,30 164,12 | 187,08 155,00 | 1.136 189.127 | 7 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 162,40 166,20 | -3,80 -2,29 % | 09:40 | 161,80 18 | 162,40 25 | 166,80 161,20 | 179,40 73,70 | 1.108 181.641 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,035 4,935 | 0,000 0,00 % | 23.03. | 5,010 1.100 | 5,050 4.400 | 5,070 5,035 | 7,305 4,775 | 3.071 119.346 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 46,200 48,400 | -2,200 -4,55 % | 23.03. | 46,000 109 | 46,400 108 | 48,200 46,200 | 51,00 23,400 | 2.488 117.121 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,770 30,710 | +0,060 +0,20 % | 23.03. | 30,560 326 | 30,870 323 | 31,080 29,820 | 32,530 22,700 | 3.409 103.143 | 15 | ||
| COLOPLAST A/S A1KAGC Tradegate | 57,84 57,12 | +0,72 +1,26 %
| 09:48 | 58,00 650 | 58,02 650 | 58,98 57,66 | 99,92 55,62 | 1.605 93.329 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 15,800 17,400 | -1,600 -9,20 % | 09:29 | 15,850 400 | 16,150 400 | 16,400 15,750 | 26,900 5,280 | 5.382 86.796 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.