Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF SE BASF11 Xetra | 53,58 52,21 | +1,37 +2,62 % | 17:35 | 53,58 607 | 53,58 23.087 | 53,58 52,45 | 53,06 39,720 | 3,9 Mio. 206,3 Mio. | 90 | ||
| SYMRISE AG SYM999 Xetra | 72,40 73,58 | -1,18 -1,60 % | 17:35 | 72,18 153 | 72,40 460 | 74,56 71,80 | 107,20 64,70 | 548.854 39,8 Mio. | 16 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 67,14 66,96 | +0,18 +0,27 % | 17:35 | 66,80 886 | 67,14 1.505 | 67,16 66,14 | 84,20 63,86 | 464.783 31,1 Mio. | 10 | ||
| BRENNTAG SE A1DAHH Xetra | 59,18 57,54 | +1,64 +2,85 % | 17:35 | 59,18 207 | 59,18 2.687 | 59,18 57,60 | 63,00 43,720 | 306.230 18,0 Mio. | 9 | ||
| LANXESS AG 547040 Xetra | 17,850 17,630 | +0,220 +1,25 % | 17:35 | 18,010 112 | 17,850 844 | 18,220 17,610 | 29,500 11,030 | 875.525 15,6 Mio. | 7 | ||
| K+S AG KSAG88 Xetra | 15,970 15,840 | +0,130 +0,82 % | 17:35 | 15,880 248 | 15,970 10.000 | 16,140 15,780 | 18,690 10,350 | 955.595 15,2 Mio. | 17 | ||
| WACKER CHEMIE AG WCH888 Xetra | 89,40 88,50 | +0,90 +1,02 % | 17:35 | 89,10 33 | 89,20 127 | 90,40 87,00 | 88,70 58,85 | 128.976 11,5 Mio. | 49 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 62,75 62,45 | +0,30 +0,48 % | 17:35 | 62,25 1.168 | 62,75 1.036 | 62,75 61,75 | 77,25 59,40 | 166.334 10,4 Mio. | 9 | ||
| LINDE PLC A3D7VW Xetra | 432,00 423,20 | +8,80 +2,08 % | 17:35 | 431,80 2 | 432,20 102 | 434,00 425,40 | 440,00 332,60 | 18.402 7,9 Mio. | 33 | ||
| FUCHS SE A3E5D6 Xetra | 37,560 37,480 | +0,080 +0,21 % | 17:35 | 37,560 187 | 37,620 237 | 37,760 37,220 | 50,05 31,800 | 118.182 4,4 Mio. | 21 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 180,30 180,00 | +0,30 +0,17 % | 17:35 | 179,40 3 | 180,30 76 | 181,20 176,00 | 185,80 97,20 | 14.796 2,7 Mio. | - | ||
| AIR LIQUIDE SA 850133 Tradegate | 186,46 182,80 | +3,66 +2,00 % | 21:50 | 186,24 30 | 188,26 757 | 188,76 180,94 | 187,08 155,00 | 7.290 1,4 Mio. | 7 | ||
| SGL CARBON SE 723530 Xetra | 3,720 3,630 | +0,090 +2,48 % | 17:35 | 3,690 1.200 | 3,715 75 | 3,725 3,500 | 4,810 2,555 | 325.148 1,2 Mio. | 7 | ||
| FUCHS SE ST A3E5D5 Xetra | 31,150 30,750 | +0,400 +1,30 % | 17:35 | 30,950 275 | 31,150 49 | 31,150 30,700 | 37,250 27,250 | 29.241 905.340 | 13 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 50,36 48,180 | +2,18 +4,52 % | 21:50 | 50,18 110 | 50,66 110 | 51,60 48,190 | 53,92 24,700 | 14.854 747.853 | 19 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 61,72 63,60 | -1,88 -2,96 % | 21:12 | 61,70 500 | 61,88 500 | 65,28 60,66 | 73,10 35,870 | 8.585 541.847 | 5 | ||
| COVESTRO AG 606214 Tradegate | 59,50 59,60 | -0,10 -0,17 % | 21:34 | 59,50 2.639 | 59,60 3.620 | 59,60 59,50 | 61,50 53,42 | 4.596 273.686 | 58 | ||
| DOW INC A2PFRC Tradegate | 32,580 33,680 | -1,100 -3,27 % | 20:19 | 32,380 700 | 32,550 700 | 34,600 32,350 | 37,200 17,600 | 7.389 246.523 | 6 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 101,85 108,10 | -6,25 -5,78 % | 21:55 | 101,95 300 | 102,10 300 | 110,15 101,00 | 123,98 61,95 | 2.244 239.172 | 8 | ||
| COLOPLAST A/S A1KAGC Tradegate | 57,22 58,60 | -1,38 -2,35 % | 21:25 | 57,04 100 | 57,18 100 | 58,64 56,40 | 99,92 55,62 | 3.571 203.374 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.