Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF SE BASF11 Xetra | 52,31 50,94 | +1,37 +2,69 % | 13:13 | 52,30 1.314 | 52,32 221 | 52,48 51,11 | 53,06 39,050 | 1,4 Mio. 74,4 Mio. | 90 | ||
| K+S AG KSAG88 Xetra | 17,220 16,420 | +0,800 +4,87 % | 13:13 | 17,210 626 | 17,230 473 | 17,220 16,490 | 18,690 10,350 | 740.251 12,6 Mio. | 17 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 64,80 64,78 | +0,02 +0,03 % | 13:09 | 64,76 743 | 64,80 286 | 65,40 64,66 | 84,20 63,88 | 130.168 8,5 Mio. | 10 | ||
| WACKER CHEMIE AG WCH888 Xetra | 86,75 82,05 | +4,70 +5,73 % | 13:11 | 86,65 87 | 86,85 60 | 86,85 81,20 | 86,80 58,85 | 61.915 5,3 Mio. | 49 | ||
| SYMRISE AG SYM999 Xetra | 74,34 74,30 | +0,04 +0,05 % | 13:12 | 74,32 634 | 74,38 362 | 74,78 73,56 | 107,20 64,70 | 68.219 5,1 Mio. | 16 | ||
| BRENNTAG SE A1DAHH Xetra | 58,00 56,82 | +1,18 +2,08 % | 13:11 | 57,98 67 | 58,04 170 | 58,20 56,40 | 63,00 43,720 | 87.261 5,0 Mio. | 9 | ||
| LANXESS AG 547040 Xetra | 18,300 17,820 | +0,480 +2,69 % | 13:10 | 18,300 617 | 18,330 134 | 18,465 17,820 | 29,500 11,030 | 213.411 3,9 Mio. | 7 | ||
| LINDE PLC A3D7VW Xetra | 431,60 433,60 | -2,00 -0,46 % | 13:13 | 431,40 42 | 432,00 38 | 434,80 431,20 | 440,00 332,60 | 6.581 2,8 Mio. | 33 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 60,35 60,20 | +0,15 +0,25 % | 13:10 | 60,30 552 | 60,40 532 | 60,75 60,20 | 77,25 59,55 | 32.705 2,0 Mio. | 9 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 182,10 183,20 | -1,10 -0,60 % | 13:02 | 181,80 11 | 182,30 27 | 185,50 180,10 | 185,80 92,80 | 8.736 1,6 Mio. | - | ||
| FUCHS SE A3E5D6 Xetra | 36,540 36,460 | +0,080 +0,22 % | 13:13 | 36,500 45 | 36,540 283 | 36,960 36,340 | 50,05 31,800 | 30.276 1,1 Mio. | 21 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 52,84 50,86 | +1,98 +3,89 % | 13:24 | 52,78 190 | 52,80 190 | 53,00 51,06 | 51,98 24,180 | 13.438 701.351 | 19 | ||
| FUCHS SE ST A3E5D5 Xetra | 30,000 29,800 | +0,200 +0,67 % | 13:05 | 29,850 438 | 30,050 521 | 30,200 29,700 | 37,250 27,250 | 16.364 490.204 | 13 | ||
| AIR LIQUIDE SA 850133 Tradegate | 182,22 180,76 | +1,46 +0,81 % | 13:26 | 182,02 110 | 182,06 110 | 183,04 180,12 | 187,08 155,00 | 2.564 465.878 | 7 | ||
| COLOPLAST A/S A1KAGC Tradegate | 57,62 59,70 | -2,08 -3,48 % | 13:13 | 57,56 650 | 57,58 650 | 59,82 57,42 | 99,92 55,62 | 7.660 448.440 | - | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 68,16 69,02 | -0,86 -1,25 % | 12:56 | 68,08 150 | 68,48 150 | 68,88 67,96 | 73,10 35,870 | 3.041 207.481 | 5 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 129,90 126,00 | 0,00 0,00 % | 06.04. | 98,77 200 | 131,30 200 | 129,90 127,82 | 138,98 67,16 | 8.092 168.004 | 4 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Stuttgart | 22,800 23,200 | -0,400 -1,72 % | 13:03 | 22,800 438 | 23,600 425 | 23,400 22,600 | 30,000 21,200 | 6.538 151.014 | 12 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 149,45 154,46 | -5,01 -3,24 % | 13:25 | 149,45 60 | 150,45 70 | 151,95 149,05 | 174,58 44,770 | 885 133.064 | 13 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 9,440 12,680 | 0,000 0,00 % | 06.04. | 8,450 1.000 | 10,950 100 | 9,815 9,400 | 21,890 3,540 | 32.041 129.164 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.