Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASF SE BASF11 Xetra | 49,920 48,930 | +0,990 +2,02 % | 12:47 | 49,920 303 | 49,940 1.045 | 50,04 48,550 | 55,06 37,400 | 1,2 Mio. 61,1 Mio. | 90 | ||
| HENKEL AG & CO KGAA 604843 Xetra | 83,02 83,28 | -0,26 -0,31 % | 12:42 | 83,02 480 | 83,06 328 | 83,28 82,16 | 88,50 65,54 | 90.293 7,5 Mio. | 10 | ||
| SYMRISE AG SYM999 Xetra | 75,58 75,94 | -0,36 -0,47 % | 12:47 | 75,58 465 | 75,62 81 | 76,50 75,34 | 107,20 64,70 | 74.527 5,7 Mio. | 16 | ||
| LANXESS AG 547040 Xetra | 19,930 19,210 | +0,720 +3,75 % | 12:44 | 19,920 1.135 | 19,970 1.027 | 19,950 18,870 | 33,930 15,650 | 181.868 3,6 Mio. | 7 | ||
| K+S AG KSAG88 Xetra | 15,000 15,040 | -0,040 -0,27 % | 12:43 | 14,980 1.061 | 15,000 24 | 15,000 14,790 | 17,070 10,350 | 232.837 3,5 Mio. | 17 | ||
| WACKER CHEMIE AG WCH888 Xetra | 83,85 82,05 | +1,80 +2,19 % | 12:43 | 83,70 76 | 83,90 161 | 84,45 80,00 | 88,00 56,40 | 33.251 2,7 Mio. | 49 | ||
| BRENNTAG SE A1DAHH Xetra | 52,62 52,00 | +0,62 +1,19 % | 12:47 | 52,56 399 | 52,64 150 | 52,70 51,40 | 68,72 45,710 | 51.556 2,7 Mio. | 9 | ||
| LINDE PLC A3D7VW Xetra | 430,00 427,80 | +2,20 +0,51 % | 12:39 | 429,80 118 | 430,00 83 | 432,00 428,60 | 450,20 332,60 | 5.421 2,3 Mio. | 33 | ||
| HENKEL AG & CO KGAA ST 604840 Xetra | 76,45 76,50 | -0,05 -0,07 % | 12:45 | 76,35 415 | 76,45 311 | 76,50 75,65 | 78,80 59,85 | 18.618 1,4 Mio. | 9 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 158,20 161,20 | -3,00 -1,86 % | 12:34 | 158,00 53 | 158,60 5 | 162,00 156,00 | 171,00 72,20 | 6.609 1,0 Mio. | - | ||
| FUCHS SE A3E5D6 Xetra | 37,280 36,960 | +0,320 +0,87 % | 12:44 | 37,240 232 | 37,300 266 | 37,300 36,640 | 51,15 36,400 | 24.613 910.534 | 21 | ||
| CELANESE CORPORATION A0DP2A Tradegate | 41,730 45,100 | -0,630 -1,49 % | 25.02. | 42,180 238 | 42,590 235 | 47,200 41,550 | 55,74 30,570 | 13.423 596.412 | 5 | ||
| SGL CARBON SE 723530 Xetra | 3,950 3,885 | +0,065 +1,67 % | 12:42 | 3,940 1.112 | 3,955 989 | 3,950 3,825 | 4,810 2,555 | 129.402 501.075 | 7 | ||
| AIR LIQUIDE SA 850133 Tradegate | 179,76 178,38 | +1,38 +0,77 % | 13:02 | 179,74 120 | 179,76 120 | 179,80 177,58 | 187,08 155,00 | 2.512 449.846 | 7 | ||
| ALBEMARLE CORPORATION 890167 Tradegate | 163,96 165,90 | -1,94 -1,17 % | 13:00 | 164,00 60 | 165,20 60 | 166,50 163,34 | 174,58 44,770 | 2.423 398.661 | 13 | ||
| IMCD NV A116P8 Tradegate | 80,16 78,22 | +1,94 +2,48 % | 11:09 | 79,70 190 | 79,80 190 | 80,18 78,08 | 144,95 71,72 | 4.671 369.785 | - | ||
| SIKA AG A2JNV8 Tradegate | 173,85 176,35 | -2,50 -1,42 % | 12:56 | 173,65 180 | 173,90 180 | 178,25 173,10 | 242,00 156,80 | 2.025 353.576 | 15 | ||
| COLOPLAST A/S A1KAGC Tradegate | 63,84 64,96 | -1,12 -1,72 % | 12:59 | 63,82 550 | 63,88 550 | 64,80 63,44 | 104,75 63,32 | 4.991 318.377 | - | ||
| FUCHS SE ST A3E5D5 Xetra | 30,700 30,300 | +0,400 +1,32 % | 12:36 | 30,700 201 | 30,800 898 | 30,750 30,125 | 38,200 28,500 | 8.791 266.926 | 13 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 31,040 31,300 | -0,260 -0,83 % | 10:56 | 30,500 150 | 31,050 400 | 31,230 30,360 | 32,530 22,700 | 6.791 207.994 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.