Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 5,8 Mio. 3,8 Mio. 2,8 Mio. 2,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BASF SE BASF11 Xetra | 41,810 42,080 | -0,270 -0,64 % | 11:32 | 41,800 116 | 41,810 509 | 41,890 41,520 | 55,06 37,400 | 431.815 18,0 Mio. | 90 | ||
WACKER CHEMIE AG WCH888 Xetra | 59,70 61,25 | -1,55 -2,53 % | 11:30 | 59,65 288 | 59,75 341 | 60,80 59,15 | 106,60 56,40 | 97.194 5,8 Mio. | 49 | ||
SYMRISE AG SYM999 Xetra | 97,42 98,14 | -0,72 -0,73 % | 11:32 | 97,38 165 | 97,44 200 | 97,76 96,90 | 125,00 88,56 | 39.407 3,8 Mio. | 16 | ||
ASP ISOTOPES INC A3DRP8 NASDAQ | 7,810 7,770 | 0,000 0,00 % | 18.06. | 7,690 1 | 8,000 1 | 8,105 7,720 | 9,730 2,000 | 788.305 2,8 Mio. | 11 | ||
K+S AG KSAG88 Xetra | 16,780 16,850 | -0,070 -0,42 % | 11:32 | 16,770 899 | 16,790 961 | 16,910 16,660 | 16,870 9,972 | 157.961 2,7 Mio. | 17 | ||
HENKEL AG & CO KGAA 604843 Xetra | 65,82 66,34 | -0,52 -0,78 % | 11:32 | 65,82 758 | 65,84 144 | 66,06 65,78 | 88,50 65,88 | 34.944 2,3 Mio. | 10 | ||
LANXESS AG 547040 Xetra | 24,760 25,320 | -0,560 -2,21 % | 11:29 | 24,740 102 | 24,780 1.011 | 25,220 24,740 | 33,930 20,420 | 80.913 2,0 Mio. | 7 | ||
BRENNTAG SE A1DAHH Xetra | 57,86 58,20 | -0,34 -0,58 % | 11:31 | 57,86 137 | 57,90 271 | 58,00 57,50 | 68,92 51,76 | 24.850 1,4 Mio. | 9 | ||
HENKEL AG & CO KGAA ST 604840 Xetra | 60,75 61,10 | -0,35 -0,57 % | 11:20 | 60,70 1.152 | 60,80 675 | 60,90 60,60 | 78,80 59,85 | 19.109 1,2 Mio. | 9 | ||
ALZCHEM GROUP AG A2YNT3 Xetra | 135,60 135,40 | +0,20 +0,15 % | 11:32 | 135,20 176 | 135,60 98 | 135,80 133,20 | 137,00 40,400 | 5.107 686.569 | - | ||
COVESTRO AG 606214 Xetra | 59,92 60,00 | -0,08 -0,13 % | 11:25 | 59,88 420 | 59,92 267 | 59,96 59,90 | 60,46 49,740 | 8.419 504.395 | 58 | ||
FUCHS SE A3E5D6 Xetra | 46,480 46,600 | -0,120 -0,26 % | 11:31 | 46,460 157 | 46,520 375 | 46,560 46,020 | 51,15 35,940 | 8.017 370.406 | 21 | ||
SGL CARBON SE 723530 Xetra | 3,495 3,560 | 0,000 0,00 % | 18.06. | 3,465 1.119 | 3,500 255 | 3,525 3,455 | 7,180 2,805 | 72.471 253.431 | 7 | ||
LINDE PLC A3D7VW Xetra | 398,40 400,00 | -1,60 -0,40 % | 11:29 | 398,40 141 | 399,20 98 | 401,00 398,40 | 450,80 347,40 | 600 239.625 | 33 | ||
COVESTRO AG Z.VERK A40KY2 Xetra | 60,40 60,40 | 0,00 0,00 % | 11:31 | 60,30 101.002 | 60,40 80.080 | 60,40 60,30 | 60,90 56,20 | 3.489 210.402 | 53 | ||
AIR LIQUIDE SA 850133 Tradegate | 180,38 181,10 | -0,72 -0,40 % | 11:39 | 180,48 110 | 180,56 110 | 180,58 179,50 | 187,08 152,84 | 489 88.064 | 7 | ||
FUCHS SE ST A3E5D5 Xetra | 34,600 34,800 | -0,200 -0,57 % | 10:08 | 34,600 379 | 34,800 200 | 34,600 34,400 | 38,200 28,500 | 1.928 66.444 | 13 | ||
AKZO NOBEL NV A2PB32 Tradegate | 57,00 57,72 | +0,02 +0,04 % | 18.06. | 56,94 400 | 56,98 400 | 57,76 56,98 | 64,64 48,840 | 1.099 63.400 | 1 | ||
ICL GROUP LTD 902166 NASDAQ | 6,760 6,675 | 0,000 0,00 % | 18.06. | 6,160 2 | 7,590 1 | 6,805 6,650 | 6,985 3,800 | 78.677 59.050 | - | ||
HEXAGON COMPOSITES ASA 904953 Tradegate | 1,400 1,406 | -0,006 -0,43 % | 11:26 | 1,398 3.720 | 1,404 3.700 | 1,400 1,372 | 4,150 1,384 | 40.502 56.058 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.