Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BASF SE BASF11 Xetra | 43,310 43,140 | +0,170 +0,39 % | 10:07 | 43,300 183 | 43,320 1.715 | 43,520 43,190 | 55,06 37,400 | 313.445 13,6 Mio. | 90 | ||
BRENNTAG SE A1DAHH Xetra | 57,84 57,44 | +0,40 +0,70 % | 10:01 | 57,74 175 | 57,76 223 | 58,14 56,62 | 68,92 51,76 | 92.275 5,3 Mio. | 9 | ||
HENKEL AG & CO KGAA 604843 Xetra | 66,72 66,88 | -0,16 -0,24 % | 10:07 | 66,70 5.504 | 66,74 1.016 | 67,10 66,72 | 88,50 65,54 | 32.250 2,2 Mio. | 10 | ||
LANXESS AG 547040 Xetra | 26,120 25,740 | +0,380 +1,48 % | 10:07 | 26,100 1.231 | 26,140 1.289 | 26,300 25,940 | 33,930 20,420 | 74.787 2,0 Mio. | 7 | ||
SYMRISE AG SYM999 Xetra | 92,02 91,62 | +0,40 +0,44 % | 10:05 | 92,00 105 | 92,06 324 | 92,48 91,46 | 125,00 88,56 | 17.653 1,6 Mio. | 16 | ||
WACKER CHEMIE AG WCH888 Xetra | 67,00 66,10 | +0,90 +1,36 % | 10:07 | 66,90 359 | 67,05 511 | 67,25 66,40 | 106,60 56,40 | 23.919 1,6 Mio. | 49 | ||
K+S AG KSAG88 Xetra | 15,940 15,880 | +0,060 +0,38 % | 10:05 | 15,940 825 | 15,970 1.965 | 16,020 15,910 | 17,070 9,972 | 50.607 808.113 | 17 | ||
HENKEL AG & CO KGAA ST 604840 Xetra | 61,45 61,40 | +0,05 +0,08 % | 10:04 | 61,40 487 | 61,50 828 | 61,70 61,45 | 78,80 59,85 | 8.210 505.402 | 9 | ||
ALZCHEM GROUP AG A2YNT3 Xetra | 133,60 133,00 | +0,60 +0,45 % | 10:05 | 133,60 109 | 134,20 52 | 134,20 132,40 | 144,60 40,400 | 1.911 254.301 | - | ||
LINDE PLC A3D7VW Xetra | 404,80 404,80 | 0,00 0,00 % | 10:05 | 404,60 73 | 405,00 82 | 405,00 404,00 | 450,80 347,40 | 425 171.896 | 33 | ||
AIR LIQUIDE SA 850133 Tradegate | 176,64 178,34 | -1,70 -0,95 % | 10:21 | 176,58 120 | 176,66 120 | 178,14 176,18 | 187,08 152,84 | 729 128.937 | 7 | ||
UMICORE SA A2H5A3 Tradegate | 14,450 14,240 | +0,210 +1,47 % | 10:15 | 14,420 400 | 14,450 400 | 14,690 14,180 | 14,620 7,305 | 7.156 103.762 | 2 | ||
SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 31,500 29,900 | -0,200 -0,63 % | 02.07. | 31,600 105 | 31,900 220 | 32,100 29,800 | 42,300 25,700 | 3.194 99.005 | 1 | ||
H&R GMBH & CO KGAA A2E4T7 Xetra | 4,970 4,970 | 0,000 0,00 % | 02.07. | 4,940 43.705 | 4,970 10.512 | 4,970 4,940 | 5,040 3,230 | 13.776 68.466 | - | ||
ALBEMARLE CORPORATION 890167 Tradegate | 58,05 57,59 | +0,46 +0,80 % | 10:18 | 57,72 180 | 58,05 174 | 58,07 57,41 | 107,50 44,770 | 1.113 64.265 | 13 | ||
LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 53,26 53,02 | +0,24 +0,45 % | 10:20 | 52,84 190 | 53,24 188 | 53,30 52,72 | 93,04 46,500 | 822 43.547 | 5 | ||
ADC THERAPEUTICS SA A2PSR8 NASDAQ | 2,815 2,685 | 0,000 0,00 % | 02.07. | 2,470 1 | 3,210 1 | 2,880 2,650 | 4,005 1,105 | 72.465 34.518 | 1 | ||
NABALTEC AG A0KPPR Xetra | 14,750 14,950 | -0,200 -1,34 % | 09:43 | 14,700 54 | 14,800 579 | 14,850 14,750 | 18,100 13,150 | 2.193 32.435 | - | ||
THE MOSAIC COMPANY A1JFWK Tradegate | 31,965 31,195 | -0,050 -0,16 % | 02.07. | 31,970 187 | 32,255 185 | 32,105 31,120 | 33,000 19,946 | 1.015 32.278 | - | ||
CELANESE CORPORATION A0DP2A Tradegate | 51,36 49,320 | -0,02 -0,04 % | 02.07. | 50,88 197 | 51,38 195 | 51,42 49,240 | 135,85 32,100 | 576 28.899 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.