Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 16,260 16,180 | +0,080 +0,49 % | 09:30 | 15,980 330 | 16,300 320 | 16,260 16,260 | 22,180 13,170 | 1 16 | 1 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,659 4,554 | +0,105 +2,31 % | 09:30 | 4,562 1.097 | 4,655 1.075 | 4,659 4,659 | 5,966 3,811 | 3 14 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 6,900 6,850 | +0,050 +0,73 % | 09:30 | 6,800 737 | 6,900 722 | 6,900 6,900 | 9,400 6,750 | 2 14 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 11,300 11,400 | -0,100 -0,88 % | 09:30 | 11,200 886 | 11,300 878 | 11,300 11,300 | 23,400 9,900 | 1 11 | - | ||
| 1000MERCIS SA A0LEPS Frankfurt | 29,400 30,000 | 0,000 0,00 % | 19.12.24 | 29,000 25 | 31,200 25 | 0,000 0,000 | 30,000 22,000 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,316 0,334 | -0,018 -5,39 % | 09:59 | 0,316 6.330 | 0,350 5.715 | 0,316 0,316 | 3,726 0,280 | 0 0 | 2 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:06 | 5,450 87 | 5,650 87 | 5,450 5,450 | 6,200 2,672 | 0 0 | 1 | ||
| AFYREN SAS A3C29M Tradegate | 1,612 1,676 | -0,212 -11,62 % | 13.05. | 1,720 581 | 1,792 558 | 0,000 0,000 | 3,420 1,488 | 0 0 | - | ||
| AGC INC 853783 Tradegate | 26,000 27,200 | -0,400 -1,52 % | 12.05. | 26,000 193 | 27,000 185 | 0,000 0,000 | 33,200 24,400 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:07 | 21,200 60 | 22,200 60 | 21,200 21,200 | 21,600 19,300 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 35,800 35,800 | 0,000 0,00 % | 08:03 | 36,400 250 | 37,600 250 | 35,800 35,800 | 36,600 30,200 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,740 2,780 | -0,040 -1,44 % | 08:01 | 2,740 2.000 | 2,760 2.000 | 2,740 2,740 | 4,140 2,240 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 19,000 19,300 | -0,300 -1,55 % | 08:03 | 19,100 350 | 20,000 300 | 19,000 19,000 | 21,200 16,000 | 0 0 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 26,800 26,800 | 0,000 0,00 % | 09:59 | 26,600 113 | 29,400 103 | 26,800 26,600 | 51,00 22,600 | 0 0 | 13 | ||
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 3,0 Mio. | 0,009 333.400 | 0,001 0,001 | 0,005 0,001 | 0 0 | 2 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,480 0,476 | +0,004 +0,84 % | 08:16 | 0,480 4.200 | 0,510 4.200 | 0,480 0,480 | 0,830 0,326 | 0 0 | 1 | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 3,655 3,830 | -0,175 -4,57 % | 08:01 | 3,645 500 | 3,765 500 | 3,655 3,655 | 8,780 2,980 | 0 0 | - | ||
| AMOEBA A14WL9 Frankfurt | 1,128 1,140 | -0,012 -1,05 % | 08:19 | 1,112 2.700 | 1,170 2.700 | 1,128 1,128 | 1,328 0,364 | 0 0 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,362 1,364 | +0,018 +1,34 % | 13.05. | 1,312 2.370 | 1,342 2.310 | 0,000 0,000 | 3,115 1,144 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 66,00 67,00 | -1,00 -1,49 % | 09:12 | 66,00 60 | 72,00 60 | 66,00 66,00 | 93,00 57,00 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .