Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,6 Mio. 42,4 Mio. 38,8 Mio. 38,4 Mio. 24,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 1,190 1,200 | -0,010 -0,83 % | 11:46 | 1,200 5.866 | 1,240 5.621 | 1,190 1,190 | 1,480 0,805 | 870 1.035 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 30,200 30,600 | -0,400 -1,31 % | 10:18 | 30,000 1.010 | 30,200 1.000 | 30,200 30,200 | 52,50 23,400 | 25 755 | 3 | ||
| PTT GLOBAL CHEMICAL PCL A1JMDG Frankfurt | 0,520 0,484 | +0,036 +7,44 % | 10:38 | 0,520 1.980 | 0,545 1.980 | 0,520 0,492 | 0,740 0,010 | 1.312 682 | - | ||
| ORICA LIMITED 854422 Tradegate | 12,700 12,800 | -0,300 -2,31 % | 21.11. | 13,100 460 | 13,300 450 | 12,700 12,700 | 13,400 8,100 | 50 635 | - | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,950 6,935 | +0,015 +0,22 % | 09:01 | 6,955 450 | 7,005 450 | 6,950 6,950 | 10,390 5,680 | 80 556 | - | ||
| BIOTALYS NV A3CS50 Tradegate | 4,530 4,430 | +0,100 +2,26 % | 10:58 | 4,450 300 | 4,510 300 | 4,530 4,530 | 5,180 4,290 | 100 453 | - | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 0,579 0,574 | +0,005 +0,87 % | 17:37 | 0,565 5.491 | 0,579 5.351 | 0,583 0,579 | 2,150 0,515 | 753 438 | 3 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 83,78 85,68 | -1,90 -2,22 % | 15:46 | 83,88 360 | 84,72 360 | 86,84 83,78 | 123,45 81,42 | 5 429 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 19,130 19,040 | +0,090 +0,47 % | 10:05 | 18,980 280 | 19,120 280 | 19,130 19,130 | 22,400 16,950 | 20 383 | 4 | ||
| SOL SPA 915322 Tradegate | 50,20 48,950 | +1,25 +2,55 % | 17:56 | 50,30 70 | 50,70 70 | 50,20 49,250 | 54,20 32,150 | 7 351 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 0,680 0,760 | -0,080 -10,53 % | 14:22 | 0,665 3.100 | 0,850 2.450 | 0,680 0,680 | 4,140 0,700 | 500 340 | 4 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 1,580 1,590 | -0,010 -0,63 % | 20:35 | 1,560 200 | 1,600 400 | 1,580 1,580 | 13,725 1,590 | 389 316 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 11:22 | 11,200 2.000 | 11,400 2.000 | 11,200 11,200 | 13,300 10,000 | 27 302 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 137,80 135,00 | +2,80 +2,07 % | 09:30 | 133,90 120 | 134,20 120 | 137,80 137,80 | 176,00 120,30 | 2 276 | 6 | ||
| AVANTIUM NV A419G6 Tradegate | 6,183 6,128 | +0,055 +0,90 % | 17:17 | 6,183 510 | 6,213 500 | 6,183 6,183 | 22,000 5,900 | 38 235 | 1 | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 1,866 1,792 | +0,074 +4,12 % | 15:23 | 1,825 3.252 | 1,868 3.178 | 1,866 1,866 | 2,017 1,100 | 120 224 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,199 0,184 | +0,015 +8,17 % | 09:30 | 0,192 7.900 | 0,196 7.700 | 0,199 0,199 | 0,682 0,120 | 671 133 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 31,000 31,400 | -0,400 -1,27 % | 18:50 | 31,600 162 | 32,200 158 | 31,000 31,000 | 36,800 14,200 | 4 124 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,612 4,592 | +0,020 +0,44 % | 15:36 | 4,530 1.104 | 4,623 1.083 | 4,612 4,579 | 5,298 3,811 | 24 110 | - | ||
| HEXPOL AB A14SVU Tradegate | 7,640 7,550 | +0,090 +1,19 % | 09:50 | 7,625 410 | 7,660 410 | 7,665 7,640 | 9,730 7,040 | 11 84 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .