Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 34,850 34,875 | -0,025 -0,07 % | 08:41 | 34,850 432 | 35,055 429 | 35,070 34,850 | 81,10 29,230 | 38 1.329 | 6 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 42,505 42,595 | -0,090 -0,21 % | 09:12 | 42,505 118 | 43,075 233 | 43,095 42,505 | 43,620 35,160 | 30 1.290 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 135,50 133,90 | +2,50 +1,88 % | 12.12. | 131,00 69 | 135,60 67 | 135,80 135,50 | 168,00 120,30 | 9 1.220 | 6 | ||
| TREATT PLC A112AM Frankfurt | 2,360 2,260 | +0,100 +4,42 % | 08:03 | 2,300 435 | 2,520 435 | 2,360 2,360 | 6,250 2,100 | 500 1.180 | - | ||
| SOL SPA 915322 Tradegate | 49,150 48,950 | +0,300 +0,61 % | 12.12. | 48,950 70 | 49,050 70 | 49,150 49,150 | 54,20 32,150 | 24 1.180 | 1 | ||
| IMCD NV A116P8 Tradegate | 77,70 77,12 | +0,58 +0,75 % | 08:00 | 76,22 200 | 76,28 200 | 77,70 77,70 | 155,80 73,80 | 13 1.010 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 67,30 67,01 | -0,15 -0,22 % | 12.12. | 67,40 149 | 67,86 148 | 67,30 66,96 | 95,00 60,16 | 15 1.008 | 8 | ||
| ORICA LIMITED 854422 Tradegate | 13,500 13,200 | +0,300 +2,27 % | 07:30 | 13,300 454 | 13,500 445 | 13,500 13,500 | 13,600 8,100 | 70 945 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 35,200 34,400 | +0,800 +2,33 % | 08:11 | 34,200 147 | 35,200 142 | 35,200 35,200 | 36,800 14,200 | 26 915 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 29,200 29,400 | 0,000 0,00 % | 12.12. | 29,400 171 | 30,000 166 | 29,200 29,200 | 32,200 24,800 | 25 730 | - | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 1,050 0,975 | +0,075 +7,69 % | 08:40 | 0,855 1.400 | 1,020 1.120 | 1,050 1,050 | 3,480 0,665 | 596 626 | 4 | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 45,200 46,000 | -0,800 -1,74 % | 08:59 | 45,200 67 | 50,000 60 | 50,000 45,200 | 49,000 22,600 | 10 500 | 13 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 31,400 31,390 | +0,210 +0,67 % | 12.12. | 31,220 170 | 31,720 170 | 31,400 31,400 | 41,790 28,190 | 11 345 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 51,50 52,00 | 0,00 0,00 % | 12.12. | 51,00 198 | 52,00 192 | 51,50 51,50 | 68,50 45,600 | 6 309 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,145 0,142 | +0,003 +2,11 % | 08:01 | 0,140 35.460 | 0,145 33.489 | 0,146 0,145 | 0,160 0,121 | 1.689 246 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,620 4,660 | -0,040 -0,86 % | 09:10 | 4,610 800 | 4,690 750 | 4,620 4,620 | 5,060 3,200 | 53 245 | - | ||
| SYENSQO SA A3E1GW Tradegate | 71,98 71,90 | +0,08 +0,11 % | 08:01 | 72,08 140 | 72,20 140 | 72,20 71,98 | 84,82 54,06 | 3 216 | 1 | ||
| METHANEX CORPORATION 882639 Tradegate | 33,200 33,200 | -0,400 -1,19 % | 12.12. | 33,400 151 | 34,000 148 | 33,200 33,200 | 52,50 23,400 | 4 133 | 3 | ||
| AVANTIUM NV A419G6 Tradegate | 6,570 6,571 | -0,017 -0,26 % | 12.12. | 6,601 1.220 | 6,622 1.210 | 6,570 6,570 | 19,930 5,900 | 11 72 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 63,00 63,50 | -0,50 -0,79 % | 07:34 | 63,00 97 | 64,50 94 | 63,00 63,00 | 114,00 49,400 | 1 63 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .