Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,7 Mio. 25,2 Mio. 14,0 Mio. 10,8 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,625 0,655 | -0,030 -4,58 % | 09:52 | 0,625 3.240 | 0,665 3.240 | 0,625 0,625 | 1,010 0,520 | 0 0 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Berlin | 10,260 10,480 | -0,220 -2,10 % | 08:08 | 10,290 301
| 10,490 295 | 10,260 10,260 | 18,270 7,800 | 0 0 | - | ||
| AMOEBA A14WL9 Frankfurt | 0,369 0,352 | +0,018 +4,98 % | 08:12 | 0,373 8.100 | 0,454 8.100 | 0,369 0,369 | 0,639 0,331 | 0 0 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 2,945 3,025 | -0,040 -1,34 % | 16.04. | 2,940 1.060 | 2,980 1.050 | 0,000 0,000 | 4,950 2,105 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 93,00 92,50 | +0,50 +0,54 % | 08:44 | 93,00 40 | 101,00 40 | 93,00 93,00 | 96,00 91,50 | 0 0 | 2 | ||
| ARTIENCE CO LTD 859140 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:26 | 17,200 120 | 18,000 120 | 17,300 17,300 | 18,100 12,600 | 0 0 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,880 6,722 | +0,186 +2,78 % | 16.04. | 6,600 758 | 6,806 735 | 0,000 0,000 | 7,202 5,680 | 0 0 | 1 | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 08:06 | 12,700 200 | 13,900 200 | 12,700 12,700 | 13,400 11,100 | 0 0 | 1 | ||
| ASHLAND INC A2AR23 Frankfurt | 88,50 87,50 | 0,00 0,00 % | 08:01 | 88,50 250 | 90,00 250 | 88,50 88,50 | 94,50 65,50 | 0 0 | 1 | ||
| AVIA AVIAN TBK A3C8UB Frankfurt | 0,030 0,030 | 0,000 0,00 % | 09:59 | 0,030 6.780 | 0,033 57.972 | 0,030 0,029 | 0,045 0,024 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 39,200 38,800 | +0,400 +1,03 % | 09:15 | 39,200 500 | 40,400 500 | 39,200 39,200 | 40,000 28,800 | 0 0 | - | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 29,400 29,800 | 0,000 0,00 % | 08:05 | 29,400 60 | 30,400 60 | 29,400 29,400 | 31,800 23,600 | 0 0 | 1 | ||
| AXICHEM AB A12CPC Frankfurt | 0,084 0,093 | -0,009 -9,64 % | 08:10 | 0,084 35.600 | 0,147 20.500 | 0,084 0,084 | 1,250 0,085 | 0 0 | 1 | ||
| AZELIS GROUP NV A3C292 Frankfurt | 22,520
22,960 | -0,440 -1,92 % | 11:30 | 22,480 120 | 22,640 120 | 22,680 22,300 | 24,020 15,720 | 0 0 | 2 | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 13,700 14,300 | -0,600 -4,20 % | 08:05 | 13,100 150 | 14,100 150 | 13,700 13,700 | 19,400 11,550 | 0 0 | - | ||
| BASF SE ADR 936785 Frankfurt | 12,300 12,500 | -0,200 -1,60 % | 08:10 | 12,200 4.070 | 12,800 3.880 | 12,300 12,300 | 13,400 9,850 | 0 0 | 64 | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Frankfurt | 11,000 11,000 | 0,000 0,00 % | 09:59 | 11,000 188 | 12,100 161 | 11,000 11,000 | 12,300 8,600 | 0 0 | - | ||
| BIOTALYS NV A3CS50 Frankfurt | 3,080 3,070 | +0,010 +0,33 % | 08:12 | 3,040 660 | 3,130 660 | 3,080 3,080 | 6,740 1,650 | 0 0 | - | ||
| BORUTA-ZACHEM SA A2P6MT Frankfurt | 0,052 0,052 | 0,000 -0,19 % | 09:59 | 0,052 19.161 | 0,065 15.433 | 0,053 0,052 | 0,091 0,047 | 0 0 | - | ||
| BRASKEM SA 164640 Frankfurt | 3,860 3,980 | -0,120 -3,02 % | 08:05 | 3,860 700 | 4,040 700 | 3,860 3,860 | 5,600 2,940 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
