Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,1 Mio. 45,8 Mio. 28,1 Mio. 18,1 Mio. 11,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,270 0,274 | -0,004 -1,46 % | 27.06. | 0,286 6.994 | 0,350 5.715 | 0,270 0,270 | 2,668 0,270 | 0 0 | 2 | ||
ADVANSIX INC A2ARPX Frankfurt | 20,200 20,000 | +0,200 +1,00 % | 27.06. | 20,400 120 | 21,000 120 | 20,200 20,200 | 31,000 16,500 | 0 0 | 2 | ||
AICA KOGYO CO LTD 864697 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 27.06. | 20,800 60 | 21,800 60 | 20,800 20,800 | 21,800 19,300 | 0 0 | - | ||
AIR LIQUIDE SA ADR 920921 München | 35,600 35,800 | -0,200 -0,56 % | 27.06. | 34,800 500 | 36,000 500 | 35,600 35,600 | 37,400 30,600 | 0 0 | 6 | ||
AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,820 2,860 | -0,040 -1,40 % | 27.06. | 2,860 2.000 | 3,060 2.000 | 2,820 2,820 | 3,860 2,240 | 0 0 | - | ||
AKZO NOBEL NV ADR A2PDLD Stuttgart | 19,800 19,300 | -0,100 -0,50 % | 27.06. | 19,700 500 | 20,800 500 | 19,800 19,800 | 21,200 15,900 | 0 0 | - | ||
ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 26,600 25,600 | +1,000 +3,91 % | 27.06. | 27,200 185 | 29,600 169 | 26,600 26,600 | 46,000 22,600 | 0 0 | 13 | ||
ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 27.06. | 0,001 2,0 Mio. | 0,008 133.400 | 0,001 0,001 | 0,005 0,001 | 0 0 | 2 | ||
ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,448 0,466 | -0,018 -3,86 % | 27.06. | 0,460 4.380 | 0,478 4.380 | 0,448 0,448 | 0,755 0,326 | 0 0 | 1 | ||
AMERICAN VANGUARD CORPORATION 675543 Stuttgart | 3,240 3,045 | 0,000 0,00 % | 27.06. | 3,335 500 | 3,405 500 | 3,240 3,240 | 8,860 3,015 | 0 0 | - | ||
AMOEBA A14WL9 Frankfurt | 0,962 0,990 | -0,028 -2,83 % | 27.06. | 0,962 3.120 | 1,034 3.120 | 0,962 0,962 | 1,336 0,374 | 0 0 | - | ||
AQUAFIL SPA A2DPVN Frankfurt | 1,258 1,232 | +0,026 +2,11 % | 27.06. | 1,236 900 | 1,348 800 | 1,258 1,258 | 2,925 1,014 | 0 0 | - | ||
ARKEMA SA ADR A0JMC1 Frankfurt | 61,00 58,50 | +2,50 +4,27 % | 27.06. | 63,00 60 | 66,00 60 | 61,00 61,00 | 84,50 56,50 | 0 0 | 2 | ||
ARTIENCE CO LTD 859140 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 27.06. | 17,500 120 | 18,400 120 | 17,600 17,600 | 24,600 15,200 | 0 0 | - | ||
ASAHI KASEI CORPORATION 857993 Tradegate | 6,112 6,010 | +0,040 +0,66 % | 26.06. | 5,980 837 | 6,160 812 | 0,000 0,000 | 7,080 5,608 | 0 0 | - | ||
ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 11,700 11,700 | 0,000 0,00 % | 27.06. | 11,900 1.000 | 12,100 1.000 | 11,700 11,700 | 13,600 10,900 | 0 0 | - | ||
ASHLAND INC A2AR23 München | 43,600 43,000 | +0,600 +1,40 % | 27.06. | 43,000 500 | 43,800 500 | 43,600 43,600 | 89,00 41,600 | 0 0 | 1 | ||
AVIA AVIAN TBK A3C8UB Frankfurt | 0,021 0,021 | 0,000 0,00 % | 27.06. | 0,021 9.524 | 0,024 57.972 | 0,021 0,021 | 0,033 0,019 | 0 0 | - | ||
AVIENT CORPORATION A2P9BF Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 27.06. | 28,000 2.500 | 28,200 2.500 | 28,200 27,800 | 50,50 25,600 | 0 0 | 5 | ||
AXICHEM AB A12CPC Frankfurt | 0,208 0,208 | 0,000 0,00 % | 27.06. | 0,228 8.800 | 0,289 10.400 | 0,208 0,208 | 0,242 0,057 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.