Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,8 Mio. 10,3 Mio. 9,5 Mio. 6,4 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 35,990 35,650 | +0,340 +0,95 % | 09:53 | 0,000 150 | 0,000 150 | 35,990 35,990 | 51,82 30,120 | 10 360 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 6,090 6,126 | +0,064 +1,06 % | 05.06. | 5,962 850 | 6,062 825 | 6,090 6,090 | 7,080 5,608 | 50 304 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,020 2,040 | -0,020 -0,98 % | 08:17 | 2,040 2.465 | 2,080 2.392 | 2,020 2,020 | 2,680 1,790 | 150 303 | 1 | ||
| AGILYX ASA A2QD56 Tradegate | 2,290 2,310 | -0,020 -0,87 % | 10:35 | 2,255 1.400 | 2,275 1.400 | 2,290 2,290 | 3,125 1,950 | 125 286 | 1 | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,177 0,170 | +0,007 +4,12 % | 13:29 | 0,141 10.000 | 0,155 7.000 | 0,177 0,177 | 0,278 0,042 | 1.510 267 | 2 | ||
| DIC CORPORATION 864407 Tradegate | 18,300 18,600 | +0,200 +1,10 % | 05.06. | 17,900 281 | 18,300 272 | 18,300 18,300 | 22,200 15,300 | 10 183 | - | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 Frankfurt | 17,700 17,300 | +0,400 +2,31 % | 08:03 | 17,100 4.700 | 17,800 2.000 | 17,700 17,700 | 21,600 16,300 | 10 177 | 9 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 25,800 25,400 | +0,400 +1,57 % | 15:49 | 25,200 200 | 25,800 194 | 25,800 25,800 | 34,000 24,800 | 6 155 | - | ||
| VALVOLINE INC A2ARFC Tradegate | 32,200 32,000 | +0,200 +0,62 % | 16:13 | 32,200 310 | 32,400 310 | 32,200 32,200 | 43,000 29,200 | 4 129 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 102,00 101,00 | +2,00 +2,00 % | 05.06. | 102,00 250 | 103,00 250 | 102,00 102,00 | 133,00 86,00 | 1 102 | 3 | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 5,755 5,800 | +0,100 +1,77 % | 05.06. | 5,810 1.730 | 5,865 1.710 | 5,755 5,755 | 13,280 5,490 | 15 86 | 2 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 66,92 66,86 | +0,06 +0,09 % | 07:31 | 67,30 150 | 67,56 450 | 66,92 66,92 | 97,74 59,68 | 1 67 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 26,260 25,800 | +0,460 +1,78 % | 09:56 | 26,060 384 | 26,320 380 | 26,260 26,260 | 28,360 23,420 | 2 53 | 15 | ||
| KEMIRA OYJ 893079 Tradegate | 19,190 19,210 | -0,020 -0,10 % | 16:37 | 19,150 280 | 19,300 270 | 19,190 19,190 | 24,520 16,950 | 2 38 | 4 | ||
| ROSTRA AG A3MQRK Xetra | 1,400 1,470 | 0,000 0,00 % | 09:34 | 1,350 2.000 | 1,480 2.000 | 1,400 1,400 | 1,600 1,020 | 10 14 | - | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 1,519 1,480 | +0,021 +1,42 % | 05.06. | 1,497 4.010 | 1,532 3.916 | 1,519 1,519 | 2,017 1,100 | 6 9 | - | ||
| 1000MERCIS SA A0LEPS Frankfurt | 29,400 30,000 | 0,000 0,00 % | 19.12.24 | 29,000 25 | 31,200 25 | 0,000 0,000 | 30,000 22,000 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,344 0,324 | +0,020 +6,17 % | 15:29 | 0,334 5.989 | 0,408 4.902 | 0,344 0,342 | 2,990 0,280 | 0 0 | 2 | ||
| ADVANSIX INC A2ARPX Tradegate | 20,800 21,000 | 0,000 0,00 % | 04.06. | 20,800 480 | 21,000 480 | 0,000 0,000 | 31,600 17,200 | 0 0 | 2 | ||
| AGC INC 853783 München | 26,000 26,000 | 0,000 0,00 % | 08:17 | 26,000 200 | 26,400 200 | 26,000 26,000 | 32,400 24,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .