Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 731,50 726,50 | +5,00 +0,69 % | 16:59 | 730,50 10 | 734,00 10 | 731,50 731,50 | 741,50 563,50 | 4 2.926 | 1 | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,266 1,306 | -0,040 -3,06 % | 17:41 | 1,284 5.500 | 1,326 5.300 | 1,352 1,266 | 2,035 1,050 | 2.100 2.766 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 1,190 1,180 | +0,010 +0,85 % | 16:13 | 1,150 1.740 | 1,190 7.100 | 1,190 1,150 | 1,180 0,515 | 2.100 2.497 | 3 | ||
| ROBERTET SA 876736 Tradegate | 785,00 789,00 | -4,00 -0,51 % | 13:38 | 795,00 4 | 800,00 4 | 790,00 785,00 | 911,00 773,00 | 3 2.363 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,800 3,570 | +0,120 +3,26 % | 12.05. | 2,730 200 | 4,000 100 | 3,800 3,670 | 10,640 3,380 | 9.206 2.303 | 3 | ||
| ORION SA A1183M Tradegate | 6,150 6,350 | -0,300 -4,65 % | 12.05. | 6,300 1.590 | 6,350 1.590 | 6,150 6,150 | 10,200 3,860 | 315 1.937 | 1 | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 2,200 2,160 | +0,040 +1,85 % | 07:30 | 2,220 2.682 | 2,260 2.622 | 2,200 2,200 | 2,160 1,460 | 879 1.934 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,340 0,340 | -0,001 -0,29 % | 12.05. | 0,318 3.460 | 0,329 3.340 | 0,340 0,323 | 0,590 0,262 | 5.647 1.863 | 2 | ||
| KRONOS WORLDWIDE INC 776950 Stuttgart | 6,160 6,060 | +0,100 +1,65 % | 20:01 | 6,150 2.038 | 6,190 1.616 | 6,190 5,900 | 6,720 3,684 | 600 1.857 | 2 | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 66,50 67,50 | -1,00 -1,48 % | 15:25 | 65,50 80 | 72,00 80 | 66,50 66,50 | 71,00 24,200 | 20 1.470 | 13 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 11,300 11,250 | +0,050 +0,44 % | 15:32 | 11,000 900 | 11,100 400 | 11,500 11,300 | 15,100 5,450 | 128 1.455 | 1 | ||
| KANSAI PAINT CO LTD 869150 Tradegate | 12,400 12,000 | +0,400 +3,33 % | 15:30 | 12,200 413 | 12,500 400 | 12,400 12,400 | 14,900 12,000 | 100 1.240 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,655 2,745 | -0,090 -3,28 % | 09:30 | 2,785 200 | 2,840 200 | 2,780 2,655 | 3,445 1,920 | 381 1.059 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 12,735 12,235 | +0,500 +4,09 % | 17:07 | 12,340 1.630 | 12,385 1.620 | 12,735 12,735 | 12,850 6,350 | 66 841 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 1,200 1,280 | -0,080 -6,25 % | 17:00 | 1,130 100 | 1,280 100 | 1,200 1,190 | 21,890 1,310 | 3.835 815 | - | ||
| UBE CORPORATION 859490 Tradegate | 12,700 12,400 | +0,300 +2,42 % | 18:57 | 12,500 270 | 13,000 260 | 12,700 12,700 | 15,800 12,300 | 63 800 | - | ||
| CITROTECH INC A40418 NASDAQ | 6,725 6,870 | -0,145 -2,11 % | 17:07 | 6,540 100 | 6,870 100 | 6,725 6,725 | 10,040 6,320 | 100 672 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 51,50 51,50 | 0,00 0,00 % | 12.05. | 50,50 300 | 51,00 300 | 51,50 51,50 | 57,50 43,600 | 13 670 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 6,370 6,140 | +0,230 +3,75 % | 19:45 | 6,350 2.000 | 6,490 200 | 6,370 6,370 | 11,210 3,960 | 3.100 637 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 6,350 6,350 | 0,000 0,00 % | 10:34 | 6,150 1.000 | 6,350 1.000 | 6,350 6,150 | 8,950 6,100 | 100 635 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.