Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INGEVITY CORPORATION A2AHZS Tradegate | 63,00 64,00 | -1,00 -1,56 % | 15:49 | 63,50 240 | 64,00 240 | 63,00 63,00 | 66,50 41,540 | 6 378 | 9 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,344 6,274 | +0,070 +1,12 % | 10:59 | 6,312 793 | 6,438 777 | 6,360 6,344 | 7,308 5,100 | 49 311 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Tradegate | 297,00 300,00 | -0,50 -0,17 % | 03.08. | 301,00 16 | 302,00 16 | 297,00 297,00 | 421,00 283,50 | 1 297 | - | ||
| ORICA LIMITED 854422 Tradegate | 14,400 14,400 | 0,000 0,00 % | 12:34 | 14,500 415 | 14,700 406 | 14,400 14,400 | 15,800 11,400 | 18 259 | - | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 3,420 3,400 | +0,020 +0,59 % | 15:18 | 3,500 2.055 | 3,620 1.974 | 3,520 3,380 | 12,300 1,160 | 70 245 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 8,912 8,702 | +0,210 +2,41 % | 09:30 | 8,728 2.300 | 8,776 2.280 | 9,190 8,912 | 13,895 6,350 | 22 202 | - | ||
| KURARAY CO LTD 858272 Tradegate | 10,000 9,850 | +0,100 +1,01 % | 03.08. | 10,000 501 | 10,200 486 | 10,000 9,850 | 10,600 8,350 | 18 178 | - | ||
| AGILYX ASA A2QD56 Tradegate | 1,715 1,730 | -0,015 -0,87 % | 15:55 | 1,720 1.000 | 1,735 1.000 | 1,725 1,715 | 2,180 1,082 | 101 173 | 1 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 41,400 40,600 | +0,400 +0,98 % | 03.08. | 41,600 121 | 42,600 118 | 41,400 41,000 | 47,000 28,000 | 4 164 | - | ||
| AZELIS GROUP NV A3C292 Tradegate | 11,560 11,290 | +0,270 +2,39 % | 11:30 | 11,510 440 | 11,550 440 | 11,560 11,370 | 13,750 6,935 | 14 161 | - | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Tradegate | 0,234 0,264 | -0,030 -11,36 % | 03.08. | 0,274 50.000 | 0,276 8.000 | 0,292 0,234 | 0,580 0,175 | 650 155 | 2 | ||
| KEMIRA OYJ 893079 Tradegate | 17,230 17,290 | -0,060 -0,35 % | 09:41 | 17,230 580 | 17,260 580 | 17,260 17,230 | 21,460 16,210 | 6 103 | 4 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 97,94 99,06 | -1,12 -1,13 % | 09:31 | 100,80 300 | 102,00 300 | 97,94 97,94 | 113,50 81,42 | 1 98 | 1 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 23,200 22,600 | 0,000 0,00 % | 03.08. | 23,800 211 | 24,400 205 | 23,600 23,200 | 31,000 13,600 | 4 94 | 2 | ||
| UBE CORPORATION 859490 Tradegate | 17,500 17,500 | 0,000 0,00 % | 07:30 | 17,300 290 | 17,700 283 | 17,500 17,500 | 18,100 12,300 | 5 88 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,70 59,24 | -0,54 -0,91 % | 09:30 | 57,46 180 | 57,68 180 | 58,70 58,70 | 65,10 44,460 | 1 59 | 1 | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Frankfurt | 6,350 6,400 | -0,050 -0,78 % | 10:47 | 6,700 380 | 7,000 360 | 6,400 6,350 | 16,900 4,200 | 9 57 | - | ||
| STEPAN COMPANY 859510 Tradegate | 55,00 55,50 | -0,50 -0,90 % | 09:30 | 55,00 190 | 55,50 180 | 55,00 55,00 | 57,50 36,600 | 1 55 | 9 | ||
| HB FULLER COMPANY 861402 Tradegate | 47,600 48,000 | -2,000 -4,03 % | 03.08. | 49,800 310 | 50,50 300 | 47,600 47,600 | 57,50 43,600 | 1 48 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 14,900 14,900 | 0,000 0,00 % | 15:03 | 14,600 230 | 14,900 230 | 14,900 14,900 | 16,200 12,100 | 3 45 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.