Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 31,400 31,500 | -0,100 -0,32 % | 07:56 | 31,500 223 | 31,900 220 | 31,400 31,400 | 46,500 27,800 | 1 31 | 1 | ||
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Tradegate | 0,005 0,005 | 0,000 0,00 % | 08:00 | 0,005 25.000 | 0,005 58.645 | 0,005 0,005 | 0,009 0,003 | 4.000 20 | 2 | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 3,860 3,820 | +0,020 +0,52 % | 24.04. | 3,780 1.590 | 3,920 1.528 | 3,860 3,860 | 9,350 3,600 | 3 12 | 5 | ||
| TEIJIN LIMITED 855254 Tradegate | 7,250 7,300 | -0,150 -2,03 % | 24.04. | 7,250 700 | 7,350 700 | 7,250 7,250 | 9,400 6,750 | 1 7 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,040 1,980 | +0,020 +0,99 % | 24.04. | 1,980 2.600 | 2,020 2.500 | 2,040 1,980 | 2,680 1,790 | 2 4 | 1 | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,127 0,137 | -0,006 -4,79 % | 24.04. | 0,129 58.300 | 0,136 55.000 | 0,127 0,127 | 0,163 0,110 | 1 0 | - | ||
| 1000MERCIS SA A0LEPS Frankfurt | 29,400 30,000 | 0,000 0,00 % | 19.12.24 | 29,000 25 | 31,200 25 | 0,000 0,000 | 30,000 22,000 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,362 0,358 | 0,000 0,00 % | 24.04. | 0,364 5.495 | 0,404 4.951 | 0,362 0,362 | 3,726 0,280 | 0 0 | 2 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Frankfurt | 3,720 3,760 | 0,000 0,00 % | 24.04. | 3,700 500 | 3,920 500 | 3,720 3,720 | 6,200 2,672 | 0 0 | 1 | ||
| ADVANSIX INC A2ARPX Tradegate | 18,700 18,400 | 0,000 0,00 % | 23.04. | 18,600 270 | 19,000 263 | 0,000 0,000 | 31,600 17,200 | 0 0 | 2 | ||
| AGC INC 853783 Tradegate | 27,000 26,800 | -0,200 -0,74 % | 23.04. | 27,000 190 | 27,200 190 | 0,000 0,000 | 35,200 24,400 | 0 0 | - | ||
| AGILYX ASA A2QD56 Tradegate | 2,200 2,230 | -0,020 -0,90 % | 23.04. | 2,215 1.500 | 2,230 1.400 | 0,000 0,000 | 3,125 1,954 | 0 0 | 1 | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 19,700 20,000 | 0,000 0,00 % | 24.04. | 19,600 60 | 20,600 60 | 19,700 19,700 | 21,600 19,300 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 34,400 35,400 | 0,000 0,00 % | 24.04. | 35,400 250 | 36,600 250 | 34,400 34,400 | 37,000 30,200 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,440 2,500 | 0,000 0,00 % | 24.04. | 2,360 2.000 | 2,380 2.000 | 2,440 2,440 | 4,140 2,240 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 17,900 17,900 | 0,000 0,00 % | 24.04. | 18,300 200 | 19,300 200 | 17,900 17,900 | 21,400 16,000 | 0 0 | - | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Xetra | 2,140 2,140 | 0,000 0,00 % | 24.04. | 2,060 2.000 | 2,200 7.297 | 2,140 2,140 | 6,400 2,120 | 0 0 | 4 | ||
| AMERICAN VANGUARD CORPORATION 675543 Stuttgart | 3,655 3,695 | 0,000 0,00 % | 24.04. | 3,650 500 | 3,775 500 | 3,655 3,655 | 11,580 3,015 | 0 0 | - | ||
| AMOEBA A14WL9 Stuttgart | 0,991 1,044 | 0,000 0,00 % | 24.04. | 1,014 2.000 | 1,138 2.000 | 1,004
0,991 | 1,102 0,377 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 63,00 59,00 | 0,00 0,00 % | 24.04. | 62,50 60 | 68,50 60 | 63,00 63,00 | 97,00 57,00 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
