Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALCHEM CORPORATION 905650 Tradegate | 126,60 124,70 | +1,90 +1,52 % | 13:15 | 123,50 30 | 124,10 30 | 126,60 124,70 | 176,00 120,30 | 14 1.767 | 6 | ||
| AFYREN SAS A3C29M Tradegate | 2,420 2,470 | -0,050 -2,02 % | 07:39 | 2,375 250 | 2,460 250 | 2,465 2,420 | 3,445 1,488 | 450 1.100 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 91,44 94,39 | 0,00 0,00 % | 22:00 | 81,31 1 | 103,66 2 | 91,44 91,44 | 97,50 64,51 | 668 914 | 4 | ||
| HAYDALE GRAPHENE INDUSTRIES PLC A11193 Frankfurt | 0,008 0,008 | 0,000 -2,44 % | 17:34 | 0,000 15,0 Mio. | 0,008 2,4 Mio. | 0,008 0,005 | 0,013 0,000 | 100.000 812 | 4 | ||
| TITOMIC LIMITED A2DW9L Frankfurt | 0,158 0,169 | -0,011 -6,51 % | 09:39 | 0,151 100.000 | 0,174 10.000 | 0,158 0,158 | 0,210 0,078 | 5.000 790 | 5 | ||
| HEXPOL AB A14SVU Tradegate | 7,510 7,420 | +0,090 +1,21 % | 20:22 | 7,510 420 | 7,580 410 | 7,530 7,395 | 9,730 7,040 | 105 787 | 2 | ||
| SOL SPA 915322 Tradegate | 49,550 49,300 | +0,250 +0,51 % | 16:10 | 49,250 70 | 49,700 70 | 49,550 49,400 | 54,20 32,150 | 13 644 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 60,00 60,00 | 0,00 0,00 % | 13:41 | 60,00 60 | 60,50 60 | 60,00 60,00 | 109,00 59,00 | 9 540 | 1 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 2,140 2,080 | +0,060 +2,88 % | 18:33 | 1,900 1 | 2,320 1 | 2,140 2,140 | 18,078 2,060 | 3.498 439 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,155 0,149 | +0,005 +3,61 % | 20:53 | 0,150 33.372 | 0,159 31.520 | 0,155 0,148 | 0,160 0,121 | 2.796 430 | - | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,480 0,464 | +0,016 +3,45 % | 21:37 | 0,484 2.300 | 0,496 2.300 | 0,480 0,480 | 1,380 0,373 | 800 384 | - | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,100 0,053 | +0,047 +89,52 % | 12:55 | 0,070 3.000 | 0,100 166.200 | 0,100 0,090 | 0,100 0,015 | 3.296 317 | - | ||
| TOSOH CORPORATION 859557 Frankfurt | 11,700 12,400 | -0,700 -5,65 % | 08:03 | 11,800 500 | 12,200 500 | 11,700 11,700 | 13,700 10,900 | 24 281 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 21:15 | 22,600 300 | 23,600 300 | 22,600 22,600 | 25,400 20,200 | 10 226 | - | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 1,847 1,783 | +0,064 +3,59 % | 16:05 | 1,806 3.324 | 1,848 3.248 | 1,847 1,847 | 2,017 1,100 | 120 222 | - | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 4,506 4,426 | +0,080 +1,81 % | 09:09 | 4,508 250 | 4,570 250 | 4,506 4,496 | 12,070 4,112 | 27 122 | 2 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,90 58,92 | +0,98 +1,66 % | 14:29 | 59,88 90 | 59,90 90 | 59,60 59,52 | 63,84 48,840 | 2 119 | 1 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,176 5,130 | +0,046 +0,90 % | 13:23 | 5,074 986 | 5,178 966 | 5,176 5,176 | 6,858 4,916 | 18 93 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 49,600 49,200 | +0,400 +0,81 % | 17:15 | 49,400 70 | 50,50 70 | 49,600 49,600 | 74,00 45,600 | 1 50 | - | ||
| 1000MERCIS SA A0LEPS Frankfurt | 29,400 30,000 | 0,000 0,00 % | 19.12.24 | 29,000 25 | 31,200 25 | 0,000 0,000 | 30,000 22,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .