Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRASKEM SA ADR 896191 Tradegate | 3,640 3,640 | 0,000 0,00 % | 17:11 | 3,600 2.800 | 3,660 2.800 | 3,820 3,640 | 4,500 1,970 | 550 2.047 | 2 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 58,10 57,75 | +0,35 +0,61 % | 14:51 | 58,00 180 | 58,20 180 | 58,10 58,10 | 59,95 40,440 | 35 2.034 | 1 | ||
| ORIGIN MATERIALS INC A424KE NASDAQ | 3,150 3,200 | -0,050 -1,56 % | 17:04 | 3,300 700 | 3,270 100 | 3,340 3,150 | 27,594 2,715 | 7.213 1.961 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 4,820 5,000 | -0,180 -3,60 % | 15:30 | 4,620 100 | 5,000 1.000 | 4,980 4,820 | 10,640 3,570 | 9.972 1.940 | 3 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 22,180 21,760 | +0,420 +1,93 % | 10:13 | 21,820 239 | 22,240 234 | 22,180 22,180 | 28,380 13,170 | 80 1.774 | 1 | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 3,180 2,720 | -0,040 -1,24 % | 24.03. | 3,140 2.550 | 3,200 2.490 | 3,180 3,180 | 4,020 2,680 | 500 1.590 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 106,00 105,00 | +1,00 +0,95 % | 14:59 | 107,00 140 | 108,00 140 | 106,00 106,00 | 150,00 89,50 | 15 1.590 | 6 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,600 28,400 | 0,000 0,00 % | 24.03. | 30,000 340 | 30,200 340 | 29,600 29,000 | 34,400 24,400 | 42 1.243 | - | ||
| RECTICEL SA 853358 Tradegate | 9,110 8,980 | -0,110 -1,19 % | 24.03. | 9,210 330 | 9,240 330 | 9,110 8,980 | 11,680 8,240 | 137 1.231 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,576 8,372 | +0,204 +2,44 % | 07:33 | 8,366 598 | 8,622 580 | 8,576 8,576 | 10,355 5,608 | 120 1.029 | - | ||
| ECOVYST INC A3CWMS Tradegate | 10,600 10,100 | -0,200 -1,85 % | 24.03. | 11,000 1.300 | 11,100 1.800 | 10,600 10,600 | 10,600 4,840 | 95 1.007 | 1 | ||
| BORREGAARD ASA A1J5TM Tradegate | 14,940 14,720 | +0,020 +0,13 % | 24.03. | 14,960 210 | 15,100 210 | 14,940 14,940 | 17,980 12,840 | 60 896 | 1 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 7,640 7,950 | 0,000 0,00 % | 24.03. | 7,580 300 | 7,880 300 | 7,640 7,640 | 21,890 3,540 | 2.345 764 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,310 0,328 | -0,018 -5,49 % | 13:34 | 0,319 3.460 | 0,329 3.340 | 0,333 0,310 | 0,590 0,222 | 2.300 758 | 2 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 682,00 681,00 | +1,00 +0,15 % | 11:41 | 687,50 10 | 690,50 10 | 682,00 682,00 | 713,00 563,50 | 1 682 | 1 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Frankfurt | 0,278 0,200 | +0,078 +39,00 % | 15:53 | 0,240 8.400 | 0,280 10.000 | 0,278 0,195 | 0,330 0,135 | 2.000 556 | 2 | ||
| HB FULLER COMPANY 861402 Tradegate | 45,200 42,600 | -0,800 -1,74 % | 24.03. | 46,800 330 | 47,800 400 | 45,200 45,200 | 57,50 43,600 | 12 542 | - | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,150 5,100 | +0,050 +0,98 % | 16:53 | 5,050 992 | 5,150 962 | 5,150 5,150 | 6,250 4,700 | 100 515 | - | ||
| DONGYUE GROUP LTD A0M8U5 Tradegate | 1,200 1,200 | -0,020 -1,64 % | 24.03. | 1,220 4.085 | 1,290 3.918 | 1,250 1,200 | 1,570 0,960 | 411 512 | 1 | ||
| 5E ADVANCED MATERIALS INC A40YYW Tradegate | 1,360 1,390 | +0,020 +1,49 % | 24.03. | 1,250 1.700 | 1,320 1.500 | 1,360 1,360 | 5,950 1,360 | 360 490 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.