Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 6,122 6,118 | +0,004 +0,07 % | 08:00 | 6,060 826 | 6,184 809 | 6,122 5,998 | 6,760 4,477 | 101 613 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,380 0,363 | +0,017 +4,74 % | 17:33 | 0,371 200 | 0,420 100 | 0,380 0,370 | 2,585 0,303 | 1.898 598 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,310 5,225 | -0,140 -2,57 % | 21.08. | 5,180 100 | 5,640 1.800 | 5,245 5,245 | 11,210 4,950 | 111 589 | - | ||
| CNGR ADVANCED MATERIAL CO LTD A41SW2 Frankfurt | 2,720 2,700 | +0,020 +0,74 % | 15:25 | 2,720 1.900 | 2,860 1.800 | 2,820 2,720 | 4,880 2,560 | 200 564 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 139,00 140,00 | -1,00 -0,71 % | 24.08. | 140,00 110 | 141,00 110 | 139,00 139,00 | 150,00 103,00 | 4 556 | 6 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Tradegate | 0,320 0,342 | +0,030 +10,34 % | 24.08. | 0,314 7.000 | 0,344 6.000 | 0,320 0,320 | 0,580 0,175 | 1.700 544 | 2 | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,542 0,554 | -0,012 -2,17 % | 13:14 | 0,526 2.100 | 0,542 2.030 | 0,542 0,542 | 0,868 0,272 | 1.000 542 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 20,800 20,600 | +0,200 +0,97 % | 24.08. | 20,600 247 | 20,800 239 | 20,800 20,800 | 31,000 13,600 | 24 499 | 2 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 40,500 40,640 | -0,140 -0,34 % | 08:17 | 40,360 129 | 40,960 127 | 40,500 40,500 | 40,700 28,190 | 10 405 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 3,730 3,740 | -0,010 -0,27 % | 16:13 | 3,560 100 | 3,740 1.000 | 3,730 3,730 | 21,890 1,190 | 100 373 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 13,450 13,200 | +0,250 +1,89 % | 17:12 | 13,410 1.120 | 13,485 1.120 | 13,450 13,330 | 24,280 9,112 | 25 336 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 13,300 13,050 | +0,250 +1,92 % | 13:17 | 13,150 350 | 13,450 300 | 13,300 13,300 | 15,300 7,900 | 25 332 | 1 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,300 3,270 | +0,095 +2,96 % | 24.08. | 2,950 100 | 3,460 100 | 3,160 3,160 | 10,640 2,860 | 100 330 | 3 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,032 2,975 | +0,057 +1,92 % | 08:36 | 2,945 1.699 | 3,034 1.648 | 3,032 3,032 | 3,600 2,340 | 100 303 | 1 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 11,500 11,600 | 0,000 0,00 % | 24.08. | 11,300 444 | 11,600 431 | 11,700 11,500 | 13,200 9,700 | 21 242 | 1 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 9,000 8,900 | +0,100 +1,12 % | 18:34 | 8,750 574 | 8,950 556 | 9,000 9,000 | 10,300 5,000 | 26 234 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 8,162 8,238 | -0,076 -0,92 % | 09:30 | 8,112 2.470 | 8,160 2.450 | 8,424 8,162 | 13,895 6,350 | 21 177 | - | ||
| DUPONT DE NEMOURS INC A42BMN Tradegate | 116,70 117,26 | -0,56 -0,48 % | 18:12 | 116,10 700 | 116,50 700 | 116,70 116,70 | 215,64 87,69 | 1 117 | 6 | ||
| DIC CORPORATION 864407 Tradegate | 27,800 28,000 | +0,200 +0,72 % | 24.08. | 27,200 185 | 27,800 180 | 27,800 27,800 | 30,400 18,800 | 4 111 | - | ||
| ALTECH ADVANCED MATERIALS AG A41YD9 Tradegate | 0,140 0,175 | -0,025 -15,15 % | 24.08. | 0,140 7.860 | 0,190 5.790 | 0,210 0,140 | 5,970 0,115 | 754 106 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.