Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 30,120 29,900 | +0,220 +0,74 % | 10:00 | 30,120 167 | 30,720 163 | 30,880 30,120 | 34,880 24,700 | 19 586 | 2 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 28,200 30,200 | -2,000 -6,62 % | 12:13 | 29,000 210 | 29,600 210 | 28,200 28,200 | 30,600 21,600 | 20 564 | 12 | ||
| 5E ADVANCED MATERIALS INC A40YYW Tradegate | 1,370 1,390 | +0,020 +1,48 % | 22.06. | 1,320 1.509 | 1,380 1.435 | 1,400 1,370 | 5,950 1,170 | 398 551 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 79,65 79,85 | +0,30 +0,38 % | 22.06. | 78,55 115 | 79,85 113 | 79,65 79,50 | 79,65 51,00 | 6 477 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 145,50 141,40 | +0,60 +0,41 % | 22.06. | 142,20 64 | 147,00 62 | 145,50 145,50 | 158,70 120,30 | 3 436 | 6 | ||
| HAWKINS INC 923728 Tradegate | 143,00 140,40 | +1,10 +0,78 % | 22.06. | 139,80 72 | 143,20 70 | 143,00 143,00 | 163,00 106,00 | 3 429 | 3 | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,428 0,420 | +0,008 +1,90 % | 09:11 | 0,411 2.680 | 0,425 2.590 | 0,428 0,428 | 0,472 0,272 | 1.000 428 | 2 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,843 2,949 | -0,106 -3,59 % | 09:30 | 2,745 1.822 | 2,829 1.767 | 2,882 2,843 | 3,600 2,000 | 107 308 | 1 | ||
| HB FULLER COMPANY 861402 Tradegate | 56,50 56,50 | 0,00 0,00 % | 22.06. | 55,50 180 | 56,50 175 | 57,00 56,00 | 57,50 43,600 | 5 283 | - | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 131,00 128,00 | -1,00 -0,76 % | 22.06. | 130,00 47 | 132,00 45 | 131,00 131,00 | 150,00 96,00 | 2 262 | 6 | ||
| DONGYUE GROUP LTD A0M8U5 Tradegate | 2,460 2,240 | -0,040 -1,60 % | 22.06. | 2,440 2.057 | 2,520 1.972 | 2,540 2,460 | 2,540 1,060 | 80 200 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 8,202 8,188 | +0,014 +0,17 % | 09:30 | 8,082 493 | 8,246 483 | 8,202 8,202 | 13,600 6,400 | 18 148 | 16 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 68,02 68,18 | -0,16 -0,23 % | 09:31 | 67,72 89 | 68,38 88 | 68,02 68,02 | 106,05 49,400 | 2 136 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 62,80 62,98 | -0,18 -0,29 % | 09:30 | 62,54 160 | 63,14 158 | 62,80 62,80 | 70,44 48,750 | 2 126 | 8 | ||
| NUFARM LIMITED 881339 Tradegate | 1,680 1,650 | +0,030 +1,82 % | 08:47 | 1,610 2.000 | 1,680 2.963 | 1,680 1,610 | 1,920 1,060 | 64 103 | - | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 83,50 83,00 | +1,00 +1,21 % | 22.06. | 81,50 37 | 82,50 37 | 83,50 83,50 | 86,00 40,800 | 1 84 | 1 | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Stuttgart | 7,850 7,750 | 0,000 0,00 % | 22.06. | 7,000 6.897 | 7,250 1.125 | 7,850 7,800 | 10,300 2,820 | 10 78 | 5 | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,326 0,326 | -0,010 -2,98 % | 22.06. | 0,354 8.492 | 0,374 7.996 | 0,348 0,326 | 0,645 0,180 | 194 63 | 1 | ||
| TEIJIN LIMITED 855254 Tradegate | 8,650 8,800 | -0,150
-1,70 % | 09:30 | 8,500 590 | 8,650 578 | 8,750 8,650 | 9,550 6,800 | 7 61 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 29,000 30,800 | -1,800 -5,84 % | 08:00 | 28,400 177 | 29,000 172 | 29,000 29,000 | 31,000 13,600 | 2 58 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.