Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 4,060 4,010 | +0,050 +1,25 % | 11:35 | 3,950 2.963 | 4,130 750 | 4,060 3,960 | 5,060 3,560 | 277 1.118 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 8,950 9,250 | -0,300 -3,24 % | 16:02 | 8,850 565 | 9,000 554 | 8,950 8,800 | 9,550 6,800 | 115 1.029 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,331 0,327 | +0,004 +1,22 % | 20:40 | 0,326 2.460 | 0,336 2.390 | 0,331 0,320 | 0,590 0,240 | 3.065 1.014 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 61,85 63,40 | -1,55 -2,44 % | 15:35 | 63,05 60 | 63,45 60 | 61,85 61,85 | 72,00 51,00 | 15 928 | 1 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 22,600 22,800 | -0,200 -0,88 % | 18:52 | 22,600 222 | 23,200 215 | 23,000 22,400 | 27,400 13,600 | 37 835 | 2 | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 8,700 8,450 | +0,250 +2,96 % | 18:21 | 8,500 709 | 8,700 687 | 8,700 8,700 | 10,300 3,200 | 95 826 | 5 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,312 0,311 | +0,001 +0,35 % | 21:55 | 0,318 100 | 0,337 400 | 0,313 0,312 | 4,030 0,310 | 18.437 825 | - | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Tradegate | 0,100 0,085 | +0,015 +17,65 % | 15:57 | 0,085 35.503 | 0,091 32.931 | 0,100 0,091 | 0,165 0,055 | 8.000 755 | - | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 61,00 61,50 | -0,50 -0,81 % | 14:13 | 60,50 49 | 61,00 48 | 61,50 61,00 | 62,00 40,800 | 12 732 | 1 | ||
| BORREGAARD ASA A1J5TM Tradegate | 15,960 15,960 | 0,000 0,00 % | 19:50 | 15,840 200 | 15,980 200 | 15,960 15,940 | 17,980 13,600 | 45 718 | 1 | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Tradegate | 6,450 6,650 | -0,200 -3,01 % | 08:34 | 6,350 475 | 6,450 463 | 6,450 6,450 | 16,800 4,420 | 111 716 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,406 1,386 | +0,020 +1,44 % | 17:05 | 1,326 2.264 | 1,396 2.148 | 1,422 1,406 | 2,035 1,050 | 469 666 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 565,00 530,00 | +35,00 +6,60 % | 15:23 | 550,00 200 | 555,00 200 | 565,00 555,00 | 745,00 484,00 | 1 565 | 2 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,390 5,420 | 0,000 0,00 % | 07.04. | 4,550 200 | 5,420 200 | 5,400 5,280 | 11,210 3,575 | 44 539 | - | ||
| AGC INC 853783 Tradegate | 31,000 31,000 | 0,000 0,00 % | 20:05 | 30,000 168 | 31,000 161 | 31,000 29,600 | 37,600 24,600 | 17 513 | - | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 21,160 21,640 | -0,480 -2,22 % | 12:07 | 21,980 273 | 22,860 262 | 21,160 21,160 | 25,600 8,500 | 20 423 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Stuttgart | 0,041 0,041 | 0,000 0,00 % | 21:55 | 0,039 26.000 | 0,060 14.800 | 0,041 0,039 | 0,061 0,009 | 6.500 266 | 3 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 34,600 35,000 | -0,400 -1,14 % | 17:53 | 34,600 145 | 35,400 141 | 34,800 34,600 | 39,000 25,000 | 6 209 | - | ||
| RECTICEL SA 853358 Tradegate | 10,240 10,060 | +0,180 +1,79 % | 12:54 | 10,340 300 | 10,380 290 | 10,240 10,240 | 11,680 8,240 | 14 143 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 54,00 55,00 | -1,00 -1,82 % | 21:43 | 53,00 70 | 54,00 70 | 54,00 54,00 | 57,50 43,600 | 2 108 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.