Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASAHI KASEI CORPORATION 857993 Tradegate | 5,860 5,870 | -0,010 -0,17 % | 17:33 | 5,748 871 | 5,924 844 | 5,902 5,860 | 7,080 5,608 | 160 938 | - | ||
| SINOPEC OILFIELD SERVICE CORPORATION A0M4Y6 Frankfurt | 0,083 0,078 | +0,005 +6,41 % | 18:48 | 0,082 100.000 | 0,096 100.000 | 0,083 0,079 | 0,103 0,043 | 10.000 830 | - | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 63,66 63,85 | -0,19 -0,30 % | 21:02 | 63,32 87 | 63,73 87 | 63,66 63,45 | 82,00 49,000 | 12 764 | 6 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Berlin | 0,026 0,027 | 0,000 0,00 % | 20:08 | 0,026 100.000 | 0,035 100.000 | 0,027 0,026 | 0,027 0,007 | 25.000 650 | 3 | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,600 0,585 | +0,015 +2,56 % | 15:45 | 0,580 3.480 | 0,595 3.480 | 0,600 0,590 | 1,320 0,515 | 1.000 600 | 3 | ||
| BRASKEM SA ADR 896191 Tradegate | 2,840 2,940 | -0,100 -3,40 % | 19:38 | 2,820 1.064 | 2,900 1.029 | 2,840 2,840 | 6,950 2,580 | 180 511 | 2 | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,336 0,272 | +0,064 +23,53 % | 20:58 | 0,274 7.300 | 0,336 5.953 | 0,336 0,274 | 2,162 0,266 | 1.500 504 | 2 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 21,360 21,620 | -0,260 -1,20 % | 09:34 | 21,440 243 | 21,860 238 | 21,360 21,360 | 22,340 13,170 | 11 235 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 66,00 66,00 | 0,00 0,00 % | 16:11 | 65,00 154 | 65,50 153 | 66,00 66,00 | 109,00 64,00 | 3 198 | 1 | ||
| AMOEBA A14WL9 München | 0,977 0,988 | -0,011 -1,11 % | 20:52 | 0,977 1.000 | 1,002 1.000 | 0,987 0,977 | 1,376 0,441 | 200 195 | - | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Frankfurt | 3,300 3,260 | +0,040 +1,23 % | 17:17 | 3,280 620 | 3,320 593 | 3,300 3,300 | 10,400 2,820 | 46 152 | 3 | ||
| CORTEVA INC A2PKRR Tradegate | 61,41 62,14 | -0,73 -1,17 % | 09:31 | 62,40 89 | 63,03 88 | 61,49 61,41 | 65,86 46,245 | 2 123 | 3 | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,612 0,618 | -0,006 -0,97 % | 10:36 | 0,592 5.300 | 0,602 5.200 | 0,612 0,612 | 0,682 0,394 | 200 122 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 9,450 9,550 | -0,100 -1,05 % | 16:45 | 9,700 350 | 9,750 340 | 9,450 9,450 | 22,400 8,800 | 11 104 | - | ||
| PPG INDUSTRIES INC 852026 Tradegate | 97,14 98,54 | -1,40 -1,42 % | 09:31 | 98,92 40 | 99,68 40 | 97,14 97,14 | 123,70 81,76 | 1 97 | 1 | ||
| GRUPA AZOTY ZAKLADY AZOTOWE PULAWY SA A0HMEF Frankfurt | 12,400 11,700 | +0,700 +5,98 % | 16:05 | 11,400 300 | 12,250 300 | 12,400 11,000 | 12,700 9,240 | 5 62 | 2 | ||
| BORREGAARD ASA A1J5TM Tradegate | 16,800 17,440 | -0,640 -3,67 % | 09:31 | 16,240 200 | 16,380 190 | 16,800 16,800 | 17,680 12,840 | 1 17 | 1 | ||
| RECTICEL SA 853358 Tradegate | 10,980 10,860 | +0,120 +1,10 % | 10:33 | 10,640 110 | 10,720 110 | 10,980 10,980 | 13,500 9,110 | 1 11 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 4,415 4,469 | -0,054 -1,21 % | 09:31 | 4,403 1.128 | 4,493 1.106 | 4,415 4,415 | 5,966 3,811 | 1 4 | - | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 1,600 1,598 | +0,002 +0,11 % | 16:16 | 1,584 3.789 | 1,621 3.701 | 1,600 1,600 | 2,017 1,100 | 2 3 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .