Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNTHOMER PLC A3EUL7 Tradegate | 0,737 0,740 | -0,003 -0,41 % | 17:20 | 0,739 4.197 | 0,765 4.053 | 0,737 0,727 | 1,950 0,515 | 2.975 2.180 | 3 | ||
| BALCHEM CORPORATION 905650 Tradegate | 132,30 133,60 | -1,30 -0,97 % | 17:40 | 132,40 120 | 132,60 120 | 136,00 132,30 | 168,00 120,30 | 14 1.860 | 6 | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,170 0,169 | +0,001 +0,59 % | 10:41 | 0,178 8.500 | 0,181 8.300 | 0,170 0,168 | 0,682 0,120 | 10.300 1.750 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,908 5,860 | +0,048 +0,82 % | 14:50 | 5,836 857 | 5,908 508 | 5,908 5,908 | 6,858 5,100 | 282 1.666 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 37,800 37,200 | +0,400 +1,07 % | 06.01. | 38,600 131 | 39,400 127 | 38,000 37,800 | 38,000 14,200 | 42 1.588 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,770 2,845 | -0,075 -2,64 % | 16:28 | 2,725 250 | 2,790 200 | 2,840 2,770 | 3,445 1,488 | 565 1.572 | - | ||
| N2OFF INC A41HQ7 NASDAQ | 1,580 1,600 | -0,020 -1,25 % | 20:34 | 1,570 500 | 1,620 100 | 1,580 1,580 | 67,55 1,520 | 1.618 1.531 | - | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Tradegate | 0,260 0,290 | -0,030 -10,34 % | 21:07 | 0,240 9.000 | 0,260 8.000 | 0,298 0,260 | 0,324 0,181 | 4.846 1.413 | 2 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 1,010 0,965 | +0,045 +4,66 % | 17:52 | 0,965 1.260 | 1,020 1.075 | 1,020 0,955 | 3,480 0,665 | 1.273 1.285 | 4 | ||
| HAWKINS INC 923728 Stuttgart | 125,00 128,00 | -3,00 -2,34 % | 21:01 | 126,00 626 | 126,00 150 | 127,00 125,00 | 159,00 93,00 | 10 1.270 | 3 | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,396 1,414 | -0,018 -1,27 % | 16:18 | 1,398 2.220 | 1,400 2.220 | 1,400 1,396 | 2,115 1,144 | 842 1.178 | - | ||
| BASF SE ADR 936785 München | 11,400 10,900 | +0,500 +4,59 % | 14:26 | 10,800 1.000 | 11,200 1.000 | 11,400 11,000 | 13,500 10,000 | 103 1.174 | 74 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 36,630 37,185 | -0,555 -1,49 % | 18:00 | 36,830 2.200 | 36,940 2.200 | 37,300 36,630 | 81,10 29,230 | 29 1.068 | 6 | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,680 1,732 | -0,052 -3,00 % | 10:06 | 1,682 4.200 | 1,744 4.100 | 1,680 1,680 | 2,035 1,308 | 534 897 | - | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 52,80 52,25 | +0,55 +1,05 % | 14:33 | 49,960 200 | 50,10 200 | 52,80 52,80 | 76,30 40,440 | 10 528 | 1 | ||
| BRASKEM SA ADR 896191 Tradegate | 2,500 2,580 | -0,080 -3,10 % | 20:55 | 2,460 4.100 | 2,500 4.000 | 2,500 2,500 | 4,920 1,970 | 200 500 | 2 | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 41,000 41,000 | -1,000 -2,38 % | 06.01. | 41,800 168 | 42,000 165 | 41,000 41,000 | 57,00 38,400 | 12 492 | 1 | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,196 0,217 | -0,022 -10,07 % | 18:23 | 0,191 16.000 | 0,196 16.000 | 0,224 0,196 | 1,163 0,167 | 2.414 488 | - | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 2,740 2,700 | +0,040 +1,48 % | 17:03 | 2,740 2.940 | 2,780 2.880 | 2,740 2,740 | 5,500 2,700 | 134 367 | - | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 23,800 24,200 | -0,400 -1,65 % | 09:40 | 24,200 450 | 24,600 450 | 23,800 23,800 | 25,200 8,400 | 15 357 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .