Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIC CORPORATION 864407 Tradegate | 24,400 24,400 | 0,000 0,00 % | 07:30 | 24,600 205 | 25,200 199 | 24,400 24,400 | 29,000 16,700 | 17 415 | - | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,575 6,645 | -0,070 -1,05 % | 09:14 | 6,890 740 | 6,930 740 | 6,575 6,575 | 8,555 5,295 | 60 394 | - | ||
| CHINA BLUECHEMICAL LTD A0M4XC Frankfurt | 0,244 0,216 | 0,000 0,00 % | 13.07. | 0,220 10.000 | 0,250 10.000 | 0,244 0,214 | 0,362 0,210 | 1.500 366 | 3 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,510 3,590 | +0,050 +1,45 % | 13.07. | 3,110 100 | 4,500 600 | 3,510 3,510 | 10,640 3,340 | 100 351 | 3 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Frankfurt | 0,380 0,420 | 0,000 0,00 % | 13.07. | 0,368 2.800 | 0,408 2.500 | 0,388 0,380 | 0,555 0,166 | 900 342 | 2 | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 31,000 31,200 | 0,000 0,00 % | 13.07. | 30,800 400 | 31,200 400 | 31,000 30,600 | 43,400 21,400 | 10 310 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,184 6,184 | 0,000 0,00 % | 11:59 | 6,200 807 | 6,326 791 | 6,184 6,184 | 7,308 5,100 | 50 309 | - | ||
| BALCHEM CORPORATION 905650 Tradegate | 141,30 142,00 | -0,60 -0,42 % | 13.07. | 142,00 70 | 147,50 63 | 141,30 139,60 | 158,70 120,30 | 2 281 | 6 | ||
| RECTICEL SA 853358 Tradegate | 11,620 11,440 | -0,100 -0,85 % | 13.07. | 11,540 700 | 11,620 690 | 11,620 11,500 | 11,620 8,240 | 20 232 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 44,400 43,000 | +1,400 +3,26 % | 13:40 | 43,200 116 | 44,400 113 | 44,400 44,400 | 47,000 26,400 | 5 222 | - | ||
| SYENSQO SA A3E1GW Tradegate | 67,15 67,25 | -0,10 -0,15 % | 08:00 | 67,35 150 | 67,45 150 | 67,15 67,15 | 81,96 41,910 | 3 201 | 1 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 100,65 100,00 | +0,65 +0,65 % | 12:34 | 98,48 110 | 100,45 90 | 0,000 0,000 | 113,50 81,42 | 2 201 | 1 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,854 2,924 | +0,048 +1,71 % | 13.07. | 2,864 1.746 | 2,951 1.695 | 2,854 2,771 | 3,600 2,060 | 70 197 | 1 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 25,000 25,600 | +0,200 +0,81 % | 13.07. | 25,000 202 | 25,600 196 | 25,000 24,600 | 31,000 13,600 | 7 175 | 2 | ||
| AGC INC 853783 Tradegate | 33,800 35,000 | -0,600 -1,74 % | 13.07. | 34,200 147 | 35,400 141 | 35,000 33,800 | 45,400 24,600 | 5 171 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 15,100 14,600 | +0,500 +3,42 % | 11:37 | 14,800 340 | 15,100 330 | 15,100 15,100 | 16,200 12,100 | 10 151 | - | ||
| GRAFTECH INTERNATIONAL LTD A41CHS Tradegate | 5,100 5,200 | +0,100 +2,00 % | 13.07. | 4,900 609 | 5,000 591 | 5,100 5,100 | 16,800 4,420 | 29 148 | - | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 65,60 65,98 | -0,38 -0,58 % | 14:03 | 65,56 153 | 65,86 152 | 66,04 65,60 | 73,74 51,14 | 2 132 | 2 | ||
| NUFARM LIMITED 881339 Tradegate | 1,640 1,650 | -0,010 -0,61 % | 13:34 | 1,630 3.069 | 1,720 2.891 | 1,730 1,640 | 1,920 1,060 | 75 123 | - | ||
| ALTECH ADVANCED MATERIALS AG A41YD9 Tradegate | 1,240 1,370 | -0,130 -9,49 % | 13.07. | 1,230 900 | 1,490 700 | 1,240 1,240 | 5,970 0,880 | 68 84 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.