Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKAI CARBON CO LTD 862859 Tradegate | 11,400 11,200 | +0,200 +1,79 % | 08:00 | 11,200 450 | 11,400 437 | 11,400 11,400 | 13,700 5,000 | 16 182 | - | ||
| DOW INC A2PFRC Tradegate | 30,200 30,330 | -0,130 -0,43 % | 07:30 | 30,200 332 | 30,490 329 | 30,200 30,200 | 37,200 18,150 | 4 121 | 6 | ||
| LYONDELLBASELL INDUSTRIES NV A1CWRM Tradegate | 60,08 60,54 | -0,46 -0,76 % | 09:07 | 60,02 167 | 60,70 165 | 60,08 60,08 | 73,10 35,870 | 2 120 | 5 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 109,65 109,45 | +0,20 +0,18 % | 07:34 | 107,35 40 | 109,80 40 | 109,65 109,65 | 113,50 81,42 | 1 110 | 1 | ||
| SOL SPA 915322 Tradegate | 58,60 59,60 | -0,30 -0,51 % | 27.10. | 58,40 60 | 58,70 60 | 58,60 58,60 | 63,60 44,650 | 1 59 | 1 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,427 3,380 | +0,047 +1,39 % | 08:00 | 3,315 1.509 | 3,415 1.464 | 3,427 3,427 | 3,600 2,340 | 15 51 | 1 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,580 30,680 | +0,280 +0,89 % | 27.10. | 30,980 162 | 31,580 159 | 31,580 31,580 | 34,880 24,700 | 1 32 | 2 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 5,615 5,560 | +0,055 +0,99 % | 09:41 | 5,615 910 | 5,635 910 | 5,615 5,615 | 8,555 5,285 | 4 22 | - | ||
| UBE CORPORATION 859490 Tradegate | 19,300 19,000 | +0,300 +1,58 % | 09:11 | 18,800 267 | 19,200 260 | 19,300 19,300 | 20,000 12,300 | 1 19 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 14,000 13,850 | +0,150 +1,08 % | 09:24 | 13,650 260 | 14,000 250 | 14,000 14,000 | 24,200 12,900 | 1 14 | 2 | ||
| ORION SA A1183M Tradegate | 4,860 4,880 | -0,020 -0,41 % | 08:00 | 4,860 1.235 | 4,880 1.230 | 4,860 4,860 | 7,250 3,860 | 2 10 | 1 | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,142 0,143 | 0,000 0,00 % | 26.05. | 0,156 12.756 | 0,170 11.812 | 0,000 0,000 | 0,388 0,100 | 0 0 | 2 | ||
| 6K ADDITIVE INC CDIS A41V2S Frankfurt | 0,380 0,382 | -0,002 -0,52 % | 08:03 | 0,380 2.700
| 0,480 2.100 | 0,380 0,380 | 0,570 0,290 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 24,600 24,400 | 0,000 0,00 % | 08:07 | 24,600 60 | 25,800 60 | 24,600 24,600 | 24,400 17,600 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 34,400 35,000 | -0,600 -1,71 % | 08:07 | 34,200 250 | 35,400 250 | 34,400 34,400 | 38,000 30,600 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 3,860 3,880 | -0,020 -0,52 % | 08:02 | 3,860 2.000 | 3,980 2.000 | 3,860 3,860 | 5,650 2,380 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 19,100 19,500 | -0,400 -2,05 % | 08:03 | 19,200 350 | 20,200 300 | 19,100 19,100 | 21,800 15,100 | 0 0 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 37,400 35,800 | 0,000 0,00 % | 27.10. | 39,000 50 | 41,200 73 | 37,400 35,600 | 73,50 33,800 | 0 0 | 13 | ||
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 2,0 Mio. | 0,007 142.900 | 0,001 0,001 | 0,009 0,001 | 0 0 | 2 | ||
| ALIA MENTIS SPA A42FHA Frankfurt | 4,555 4,360 | +0,195 +4,47 % | 08:00 | 4,625 250 | 5,140 250 | 4,555 4,555 | 5,950 3,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.