Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 25,8 Mio. 12,1 Mio. 7,1 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CN ENERGY GROUP INC A41BJD NASDAQ | 2,470 2,570 | 0,000 0,00 % | 29.07. | 2,200 1 | 2,830 2 | 2,530 2,400 | 39,500 2,440 | 1.384 987 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 29,600 29,400 | +0,200 +0,68 % | 29.07. | 29,200 172 | 29,800 168 | 29,800 29,600 | 52,50 23,400 | 32 951 | 3 | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,770 1,722 | +0,048 +2,79 % | 11:08 | 1,682 1.792 | 1,772 1.693 | 1,770 1,770 | 1,892 1,388 | 500 885 | - | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 13,900 14,100 | -0,200 -1,42 % | 12:04 | 13,900 433 | 14,400 416 | 13,900 13,900 | 15,000 8,400 | 60 834 | 1 | ||
| GLOBAL NEW MATERIAL INTERNATIONAL HOLDINGS LTD A3CT0Z Frankfurt | 0,595 0,570 | +0,025 +4,39 % | 11:02 | 0,560 7.500 | 0,600 34.000 | 0,595 0,580 | 0,655 0,372 | 1.290 766 | 1 | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,049 0,048 | +0,001 +2,08 % | 09:55 | 0,035 30.000 | 0,049 15.000 | 0,049 0,049 | 0,100 0,015 | 15.000 735 | - | ||
| SOL SPA 915322 Tradegate | 48,300 47,500 | -0,200 -0,41 % | 29.07. | 48,200 70 | 48,300 70 | 48,900 47,850 | 49,000 32,150 | 14 675 | 1 | ||
| CORTEVA INC A2PKRR Tradegate | 62,66 63,13 | -0,47 -0,74 % | 09:55 | 62,87 96 | 63,81 95 | 63,59 62,66 | 65,86 46,245 | 9 567 | 3 | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,384 0,385 | -0,001 -0,26 % | 10:55 | 0,385 8.100 | 0,403 7.700 | 0,384 0,384 | 0,682 0,369 | 1.000 384 | - | ||
| SURMODICS INC 914178 Tradegate | 31,400 31,600 | -1,200 -3,68 % | 29.07. | 31,800 64 | 33,200 61 | 31,400 31,400 | 36,600 23,600 | 7 220 | 1 | ||
| NUFARM LIMITED 881339 Tradegate | 1,470 1,500 | -0,030 -2,00 % | 29.07. | 1,450 3.451 | 1,520 3.271 | 1,470 1,470 | 2,860 1,190 | 140 206 | - | ||
| HEXPOL AB A14SVU Tradegate | 7,690 7,765 | -0,075 -0,97 % | 13:02 | 7,700 650 | 7,730 650 | 7,735 7,690 | 10,320 7,040 | 22 170 | 2 | ||
| SYENSQO SA A3E1GW Tradegate | 69,52 69,60 | -0,08 -0,11 % | 08:00 | 69,66 150 | 69,74 150 | 69,78 69,52 | 84,82 54,06 | 2 139 | 1 | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,468 1,432 | +0,016 +1,10 % | 29.07. | 1,442 3.470 | 1,450 3.450 | 1,468 1,468 | 2,890 1,144 | 70 103 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 21,000 21,600 | -0,200 -0,94 % | 29.07. | 21,200 239 | 21,600 231 | 21,000 21,000 | 25,800 14,200 | 2 42 | - | ||
| INGEVITY CORPORATION A2AHZS Tradegate | 38,520 39,400 | +0,320 +0,84 % | 29.07. | 37,900 185 | 38,640 182 | 38,520 38,520 | 46,320 26,260 | 1 39 | 9 | ||
| BORREGAARD ASA A1J5TM Tradegate | 16,700 16,860 | -0,100 -0,60 % | 29.07. | 16,840 300 | 16,940 300 | 16,700 16,700 | 17,680 12,840 | 1 17 | 1 | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 3,560 3,500 | +0,060 +1,71 % | 08:02 | 3,480 1.800 | 3,600 1.700 | 3,560 3,560 | 9,350 3,300 | 2 7 | 5 | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,160 0,155 | +0,005 +2,96 % | 12:59 | 0,152 32.888 | 0,160 23.000 | 0,160 0,159 | 0,163 0,110 | 27 4 | - | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 1,673 1,643 | +0,024 +1,47 % | 29.07. | 1,648 3.641 | 1,687 3.556 | 1,673 1,673 | 2,017 1,100 | 2 3 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .