Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 4,345 4,220 | 0,000 0,00 % | 12.06. | 1,760 1 | 6,950 1 | 4,350 4,300 | 7,155 1,755 | 283 863 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 31,220 32,040 | -0,340 -1,08 % | 16.06. | 32,020 157 | 32,640 92 | 31,820 31,220 | 34,680 22,400 | 25 791 | 2 | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 11,200 11,500 | -0,300 -2,61 % | 10:30 | 11,000 535 | 11,400 514 | 11,200 11,200 | 14,200 8,400 | 66 739 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 94,50 94,00 | +0,50 +0,53 % | 09:39 | 94,00 38 | 94,50 63 | 94,50 94,50 | 133,00 86,00 | 7 662 | 3 | ||
| METHANEX CORPORATION 882639 Tradegate | 31,400 31,200 | +0,400 +1,29 % | 16.06. | 30,400 165 | 31,000 160 | 31,400 31,400 | 52,50 23,400 | 20 628 | 3 | ||
| SOCIEDAD QUIMICA Y MINERA DE CHILE SA ADR 895007 Tradegate | 28,500 28,700 | -0,200 -0,70 % | 11:49 | 28,300 250 | 28,700 243 | 28,700 28,500 | 42,300 25,700 | 21 599 | 1 | ||
| ORICA LIMITED 854422 Tradegate | 10,800 10,800 | -0,100 -0,92 % | 16.06. | 10,800 556 | 10,900 545 | 10,800 10,800
| 11,400 8,100 | 51 551 | - | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 240,80 242,80 | -2,00 -0,82 % | 07:30 | 240,30 42 | 242,10 42 | 240,80 240,70 | 329,40 219,30 | 2 482 | - | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 65,88 65,90 | -0,54 -0,81 % | 16.06. | 65,86 152 | 66,18 151 | 66,24 65,84 | 97,74 59,68 | 7 462 | 2 | ||
| 5E ADVANCED MATERIALS INC A40YYW NASDAQ | 4,090 4,190 | 0,000 0,00 % | 12.06. | 1,610 1 | 5,980 3 | 4,000 3,940 | 33,120 2,980 | 1.021 409 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 66,70 65,98 | +0,02 +0,03 % | 16.06. | 65,94 151 | 66,60 150 | 66,70 66,40 | 102,70 65,26 | 6 399 | 8 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 25,800 25,400 | +0,200 +0,78 % | 16.06. | 25,000 202 | 25,600 195 | 25,800 25,800 | 34,000 24,800 | 15 387 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,140 0,133 | +0,001 +0,86 % | 16.06. | 0,135 37.165 | 0,142 35.079 | 0,140 0,140 | 0,163 0,110 | 2.300 322 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 288,05 290,60 | -2,55 -0,88 % | 07:30 | 288,05 18 | 290,25 35 | 288,05 288,05 | 385,90 269,00 | 1 288 | 1 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,120 2,040 | +0,080 +3,92 % | 11:31 | 2,060 2.428 | 2,120 2.356 | 2,120 2,120 | 2,680 1,790 | 120 254 | 1 | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 48,400 48,800 | -0,800 -1,63 % | 16.06. | 48,400 62 | 49,200 61 | 49,200 48,400 | 52,00 28,250 | 5 244 | 1 | ||
| CLARIANT AG 895929 Xetra | 8,900 9,050 | 0,000 0,00 % | 16.06. | 9,015 2.311 | 9,055 3.534 | 8,900 8,885 | 10,470 8,885 | 26 232 | 14 | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,398 0,390 | +0,008 +2,00 % | 08:31 | 0,388 5.200 | 0,407 5.000 | 0,398 0,398 | 1,691 0,373 | 500 199 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,658 0,654 | +0,020 +3,13 % | 16.06. | 0,622 5.000 | 0,646 4.800 | 0,658 0,658 | 0,689 0,394 | 250 164 | - | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Xetra | 6,580 6,460 | +0,120 +1,86 % | 09:02 | 6,380 163 | 6,580 650 | 6,580 6,580 | 11,800 5,520 | 25 164 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .