Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR PRODUCTS & CHEMICALS INC 854912 Tradegate | 269,90 269,30 | +0,60 +0,22 % | 08:23 | 267,70 38 | 269,90 37 | 269,90 267,90 | 276,10 197,40 | 2 538 | - | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Tradegate | 1,701 1,694 | +0,007 +0,41 % | 08:36 | 1,701 1.040 | 1,748 1.711 | 1,701 1,701 | 7,400 1,350 | 290 493 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 11,505 11,260 | -0,055 -0,48 % | 20.10. | 11,415 877 | 11,700 855 | 11,505 11,505 | 24,280 9,112 | 40 460 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 7,050 7,150 | -0,100 -1,40 % | 08:00 | 6,950 723 | 7,100 702 | 7,050 7,050 | 7,350 5,100 | 50 352 | 3 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 298,30 299,40 | -1,10 -0,37 % | 07:31 | 298,00 34 | 300,90 34 | 298,30 298,30 | 322,90 248,00 | 1 298 | 1 | ||
| UBE CORPORATION 859490 Tradegate | 18,500 18,400 | +0,100 +0,54 % | 07:39 | 18,300 275 | 18,600 268 | 18,500 18,500 | 20,000 12,300 | 16 296 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 47,000 46,400 | +0,600 +1,29 % | 08:01 | 46,000 109 | 47,200 106 | 47,000 45,800 | 52,00 28,000 | 6 281 | - | ||
| HEXPOL AB A14SVU Tradegate | 8,685 8,780 | -0,075 -0,86 % | 20.10. | 8,705 580 | 8,720 580 | 8,790 8,675 | 8,825 6,155 | 29 252 | 2 | ||
| NANOXPLORE INC A2H5GV Tradegate | 0,800 0,770 | +0,030 +3,90 % | 08:50 | 0,725 4.142 | 0,822 3.648 | 0,800 0,800 | 1,764 0,766 | 300 240 | - | ||
| SOL SPA 915322 Tradegate | 55,70 55,70 | -1,00 -1,76 % | 20.10. | 56,90 60 | 57,40 60 | 55,70 55,70 | 63,60 44,650 | 3 167 | 1 | ||
| BALCHEM CORPORATION 905650 Tradegate | 152,40 152,80 | -0,40 -0,26 % | 07:33 | 152,20 60 | 153,60 59 | 152,40 152,40 | 159,60 124,30 | 1 152 | 6 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Tradegate | 0,224 0,226 | -0,006 -2,61 % | 20.10. | 0,206 9.752 | 0,244 8.160 | 0,224 0,224 | 0,580 0,175 | 552 124 | 2 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,700 5,800 | -0,100 -1,72 % | 07:41 | 5,550 904 | 5,700 877 | 5,700 5,700 | 6,050 4,700 | 19 108 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 3,335 3,361 | -0,038 -1,13 % | 20.10. | 3,329 1.502 | 3,430 1.458 | 3,335 3,335 | 3,600 2,340 | 26 87 | 1 | ||
| AVANTIUM NV A419G6 Tradegate | 4,625 4,615 | +0,010 +0,22 % | 08:06 | 4,555 1.760 | 4,585 1.750 | 4,625 4,625 | 9,600 4,500 | 11 51 | 1 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 13,650 13,750 | -0,100 -0,73 % | 09:05 | 13,350 270 | 13,650 260 | 13,650 13,450 | 24,200 12,900 | 3 41 | 2 | ||
| ORICA LIMITED 854422 Tradegate | 14,500 14,300 | +0,200 +1,40 % | 07:44 | 14,300 422 | 14,500 413 | 14,500 14,500 | 15,800 11,400 | 2 29 | - | ||
| CHARBONE CORPORATION A42DFZ Tradegate | 0,091 0,086 | +0,007 +7,86 % | 20.10. | 0,080 37.314 | 0,085 35.503 | 0,091 0,091 | 0,165 0,055 | 200 18 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,136 8,988 | +0,148 +1,65 % | 07:42 | 8,906 562 | 9,176 545 | 9,136 9,136 | 10,365 6,530 | 1 9 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,878 6,906 | -0,028 -0,41 % | 08:00 | 6,798 736 | 6,936 721 | 6,878 6,878 | 7,618 5,168 | 1 7 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.