Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DENKA CO LTD 858463 Tradegate | 15,500 15,100 | -0,100 -0,64 % | 06.01. | 15,700 320 | 16,100 310 | 15,500 15,500 | 15,500 11,000 | 329 5.100 | - | ||
| SOL SPA 915322 Tradegate | 48,400 49,100 | -0,700 -1,43 % | 15:29 | 49,050 70 | 49,150 70 | 48,550 48,350 | 54,20 32,150 | 104 5.030 | 1 | ||
| INDORAMA VENTURES PCL A0YJG0 Frankfurt | 0,500 0,420 | +0,080 +19,05 % | 09:07 | 0,440 5.000 | 0,500 5.000 | 0,500 0,442 | 0,655 0,366 | 10.000 5.000 | - | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 600,50 599,50 | +1,00 +0,17 % | 19:33 | 601,00 10 | 603,50 10 | 604,00 600,50 | 713,00 563,50 | 8 4.810 | 1 | ||
| HEXPOL AB A14SVU Tradegate | 8,275 8,135 | +0,140 +1,72 % | 17:12 | 8,220 380 | 8,295 380 | 8,315 8,120 | 9,730 7,040 | 557 4.625 | 2 | ||
| AVANTOR INC A2PJN6 Tradegate | 10,200 10,200 | -0,300 -2,86 % | 06.01. | 10,300 1.170 | 10,400 1.160 | 10,300 10,200 | 22,000 9,250 | 413 4.215 | 16 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 31,770 32,320 | -0,550 -1,70 % | 15:46 | 31,380 166 | 31,870 164 | 32,480 31,770 | 41,270 28,190 | 130 4.192 | - | ||
| HENKEL AG & CO KGAA ADR 879539 Frankfurt | 16,300 16,200 | +0,100 +0,62 % | 16:02 | 16,000 300 | 16,300 300 | 16,300 16,100 | 19,600 14,800 | 250 4.075 | 9 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 5,450 5,600 | -0,150 -2,68 % | 20:12 | 5,350 2.900 | 5,400 3.800 | 5,650 5,400 | 12,400 4,600 | 718 3.951 | 11 | ||
| ADVANSIX INC A2ARPX Tradegate | 15,300 15,300 | 0,000 0,00 % | 21:05 | 15,200 660 | 15,300 660 | 15,400 15,300 | 30,800 12,300 | 250 3.830 | 2 | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 27,800 26,200 | +1,600 +6,11 % | 11:06 | 26,800 100 | 27,800 100 | 27,800 26,800 | 28,600 20,800 | 133 3.697 | - | ||
| ROBERTET SA 876736 Tradegate | 870,00 871,00 | -1,00 -0,11 % | 19:20 | 874,00 2 | 875,00 2 | 870,00 868,00 | 911,00 792,00 | 4 3.476 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 37,600 37,800 | -0,200 -0,53 % | 19:24 | 37,800 800
| 38,000 790 | 38,200 37,600 | 52,50 23,400 | 79 3.017 | 3 | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,366 0,344 | -0,006 -1,61 % | 06.01. | 0,392 7.686 | 0,402 7.458 | 0,366 0,366 | 0,366 0,180 | 8.000 2.928 | 1 | ||
| UBE CORPORATION 859490 Tradegate | 14,500 14,200 | +0,300 +2,11 % | 11:11 | 14,500 348 | 14,700 339 | 14,500 14,500 | 14,400 11,400 | 200 2.900 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 13,720 14,100 | -0,380 -2,70 % | 20:49 | 13,350 100 | 13,950 100 | 13,720 13,720 | 179,50 11,450 | 585 2.754 | 2 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 7,480 7,475 | +0,005 +0,07 % | 16:01 | 7,545 420 | 7,555 420 | 7,510 7,480 | 10,390 5,680 | 364 2.733 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 13,000 13,100 | 0,000 0,00 % | 06.01. | 13,300 378 | 13,600 366 | 13,000 13,000 | 13,800 11,200 | 210 2.730 | - | ||
| AGILYX ASA A2QD56 Tradegate | 2,075 2,170 | -0,095 -4,38 % | 18:06 | 2,075 800 | 2,090 800 | 2,125 2,075 | 2,930 1,604 | 1.291 2.689 | 1 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,920 3,740 | +0,180 +4,81 % | 16:04 | 3,620 800 | 4,850 100 | 3,920 3,900 | 10,640 3,570 | 794 2.338 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .