Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 4,6 Mio. 4,4 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORION SA A1183M Tradegate | 6,850 7,150 | -0,200 -2,84 % | 15.06. | 6,950 865 | 7,050 848 | 7,250 6,850 | 9,450 3,860 | 329 2.282 | 1 | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 278,30 276,50 | +1,80 +0,65 % | 07:30 | 274,90 50 | 277,50 50 | 278,30 278,30 | 324,20 248,00 | 7 1.948 | 1 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 6,390 6,335 | 0,000 0,00 % | 15.06. | 5,820 100 | 10,190 100 | 6,390 6,390 | 11,210 4,290 | 300 1.917 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 74,02 74,82 | -0,80 -1,07 % | 11:19 | 74,02 136 | 75,48 133 | 74,02 74,02 | 77,42 35,160 | 25 1.850 | - | ||
| ROBERTET SA 876736 Tradegate | 833,00 828,00 | +5,00 +0,60 % | 09:42 | 826,00 6 | 829,00 6 | 833,00 833,00 | 911,00 773,00 | 2 1.666 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 29,720 30,440 | -0,720 -2,37 % | 11:01 | 29,700 102 | 30,100 167 | 29,800 29,720 | 34,880 24,700 | 55 1.638 | 2 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,990 4,490 | +0,190 +5,00 % | 15.06. | 1,560 300 | 4,400 100 |
3,990 3,990 | 10,640 3,380 | 408 1.628 | 3 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,854 0,770 | +0,014 +1,64 % | 15.06. | 0,730 300 | 0,996 100 | 0,869 0,790 | 2,760 0,342 | 6.886 1.601 | - | ||
| SOL SPA 915322 Tradegate | 60,50 60,10 | +0,40 +0,67 % | 09:30 | 60,90 50 | 61,00 50 | 60,50 59,90 | 62,20 44,650 | 26 1.568 | 1 | ||
| RECTICEL SA 853358 Tradegate | 11,060 10,700 | +0,300 +2,79 % | 15.06. | 10,700 750 | 10,780 750 | 11,060 10,860 | 11,540 8,240 | 140 1.521 | - | ||
| BIOTALYS NV A3CS50 Tradegate | 3,220 3,195 | +0,025 +0,78 % | 09:42 | 3,145 1.000 | 3,220 1.000 | 3,220 3,220 | 5,180 1,700 | 454 1.462 | - | ||
| RPM INTERNATIONAL INC 863462 Xetra | 94,38 93,70 | 0,00 0,00 % | 15.06. | 90,56 92 | 124,15 109 | 94,80 94,38 | 94,80 91,46 | 15 1.422 | 3 | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,290 1,360 | +0,020 +1,57 % | 15.06. | 1,250 5.000 | 1,290 4.000 | 1,290 1,290 | 1,390 0,197 | 1.046 1.349 | 3 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 24,800 24,400 | +0,400 +1,64 % | 10:56 | 24,600 220 | 25,000 210 | 24,800 24,800 | 28,380 19,900 | 50 1.240 | 1 | ||
| FMC CORPORATION 871138 Tradegate | 9,906 9,940 | -0,034 -0,34 % | 09:54 | 9,902 303 | 10,045 897 | 9,906 9,906 | 37,780 9,348 | 121 1.199 | 12 | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,418 1,424 | -0,004 -0,28 % | 15.06. | 1,410 3.550 | 1,418 3.530 | 1,430 1,418 | 2,115 1,256 | 800 1.139 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 42,400 41,400 | +0,200 +0,47 % | 15.06. | 41,600 121 | 42,600 117 | 42,400 42,400 | 42,400 25,000 | 26 1.102 | - | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 2,400 2,360 | +0,020 +0,84 % | 15.06. | 2,280 2.644 | 2,320 2.585 | 2,400 2,320 | 2,400 1,460 | 444 1.042 | - | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 7,355 7,170 | +0,100 +1,38 % | 15.06. | 7,495 680 | 7,515 680 | 7,355 7,355 | 8,555 5,295 | 140 1.030 | - | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 6,080 6,030 | +0,050 +0,83 % | 09:13 | 5,950 841 | 6,170 825 | 6,080 6,080 | 6,610 3,508 | 150 912 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.