Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,6 Mio. 42,4 Mio. 38,8 Mio. 38,4 Mio. 24,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H&R GMBH & CO KGAA A2E4T7 Xetra | 4,750 4,840 | -0,090 -1,86 % | 17:36 | 4,740 1.525 | 4,880 750 | 4,890 4,750 | 5,040 3,280 | 1.051 5.065 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 27,860 27,780 | +0,080 +0,29 % | 15:38 | 27,420 183 | 27,940 179 | 27,980 27,400 | 34,000 25,060 | 172 4.802 | 2 | ||
| K+S AG ADR A0YGKY Frankfurt | 5,600 5,150 | +0,450 +8,74 % | 15:24 | 5,200 2.900 | 5,650 1.800 | 5,600 5,250 | 8,450 4,900 | 809 4.530 | 14 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 30,800 30,290 | -0,630 -2,00 % | 21.11. | 31,430 166 | 31,930 163 | 30,800 30,800 | 43,580 28,190 | 146 4.497 | - | ||
| ADVANSIX INC A2ARPX Tradegate | 12,600 12,800 | -0,200 -1,56 % | 20:48 | 12,700 790 | 12,800 790 | 12,800 12,600 | 31,600 12,300 | 340 4.344 | 2 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 24,860 24,600 | +0,260 +1,06 % | 15:37 | 23,880 413 | 24,570 402 | 24,890 24,180 | 28,360 22,700 | 170 4.145 | 15 | ||
| RECTICEL SA 853358 Tradegate | 8,670 8,570 | +0,100 +1,17 % | 10:02 | 8,710 350 | 8,750 350 | 8,720 8,540 | 11,680 8,240 | 404 3.469 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 5,200 4,940 | -0,050 -0,95 % | 21.11. | 5,250 2.000 | 5,350 1.900 | 5,200 5,200 | 8,500 3,200 | 628 3.266 | 5 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 1,020 1,030 | -0,010 -0,97 % | 20:44 | 1,020 100 | 1,060 200 | 1,020 1,020 | 9,724 0,962 | 2.761 2.822 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 7,090 6,970 | +0,120 +1,72 % | 18:38 | 6,860 100 | 7,290 100 | 7,090 6,860 | 11,210 3,480 | 510 2.809 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,350 1,362 | -0,012 -0,88 % | 15:49 | 1,342 2.320 | 1,354 2.290 | 1,350 1,350 | 2,115 1,144 | 1.985 2.680 | - | ||
| N2OFF INC A41HQ7 NASDAQ | 2,830 2,620 | +0,210 +8,02 % | 21:23 | 2,790 100 | 2,810 400 | 2,830 2,800 | 110,08 2,610 | 1.018 2.422 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 3,710 3,620 | +0,090 +2,49 % | 21:31 | 2,790 200 | 3,980 100 | 3,710 3,700 | 8,990 3,540 | 1.340 2.311 | - | ||
| CABOT CORPORATION 856744 Tradegate | 54,00 54,00 | 0,00 0,00 % | 19:02 | 53,50 380 | 54,00 370 | 54,00 54,00 | 108,00 51,00 | 41 2.214 | 1 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,300 5,250 | +0,050 +0,95 % | 17:05 | 5,200 966 | 5,400 947 | 5,400 5,300 | 6,250 5,000 | 411 2.179 | - | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 4,030 3,938 | +0,092 +2,34 % | 20:27 | 4,038 2.480 | 4,076 2.460 | 4,086 4,030 | 10,900 3,508 | 450 1.833 | 2 | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,460 1,426 | +0,034 +2,38 % | 20:05 | 1,406 5.000 | 1,454 4.900 | 1,460 1,460 | 2,035 1,388 | 1.000 1.460 | - | ||
| HAWKINS INC 923728 Tradegate | 111,00 111,00 | 0,00 0,00 % | 15:31 | 109,00 140 | 110,00 200 | 111,00 111,00 | 163,00 92,50 | 12 1.332 | 3 | ||
| ERCROS SA A0YBXV Tradegate | 3,210 3,215 | -0,005 -0,16 % | 08:07 | 3,120 1.000 | 3,125 1.000 | 3,210 3,210 | 3,550 2,300 | 357 1.146 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW Tradegate | 3,460 3,420 | +0,040 +1,17 % | 13:29 | 3,360 600 | 3,480 600 | 3,460 3,460 | 16,445 3,420 | 300 1.038 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .