Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUCHS SE ADR A2DRT0 Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 17:20 | 10,400 500 | 10,800 500 | 10,500 10,300 | 10,800 7,700 | 256 2.688 | 13 | ||
| BASF SE ADR 936785 Frankfurt | 13,100 12,900 | 0,000 0,00 % | 20:15 | 13,100 920 | 13,600 890 | 13,100 12,900 | 13,800 10,200 | 170 2.193 | 74 | ||
| CABOT CORPORATION 856744 Tradegate | 69,00 69,65 | -0,65 -0,93 % | 13:43 | 69,50 290 | 69,95 290 | 69,00 69,00 | 82,75 51,00 | 30 2.070 | 1 | ||
| AZELIS GROUP NV A3C292 Tradegate | 11,970 12,320 | -0,030 -0,25 % | 07.09. | 12,290 260 | 12,340 260 | 12,110 11,860 | 12,620 6,935 | 162 1.929 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 55,82 54,90 | +0,92 +1,68 % | 18:13 | 55,96 540 | 56,14 540 | 56,26 54,46 | 78,32 35,160 | 29 1.616 | - | ||
| IMCD NV A116P8 Tradegate | 99,76 96,66 | +3,10 +3,21 % | 16:38 | 99,22 60 | 99,52 60 | 99,76 97,48 | 110,00 68,24 | 16 1.592 | - | ||
| CNGR ADVANCED MATERIAL CO LTD A41SW2 Tradegate | 2,740 2,740 | +0,020 +0,74 % | 07.09. | 2,660 3.017 | 2,720 2.925 | 2,740 2,740 | 4,740 2,720 | 400 1.096 | - | ||
| CITROTECH INC A40418 NASDAQ | 5,120 5,270 | -0,150 -2,85 % | 20:15 | 5,060 100 | 5,150 100 | 5,220 5,120 | 10,040 4,505 | 200 1.034 | - | ||
| ROBERTET SA 876736 Stuttgart | 776,00 795,00 | -19,00 -2,39 % | 20:48 | 778,00 7 | 782,00 8 | 795,00 773,00 | 910,00 751,00 | 1 778 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 21,400 21,800 | -0,400 -1,83 % | 08:03 | 20,600 243 | 21,200 236 | 21,400 21,400 | 31,000 13,600 | 32 685 | 2 | ||
| AMOEBA A14WL9 Stuttgart | 0,653 0,635 | +0,018 +2,83 % | 20:47 | 0,653 3.000 | 0,710 3.000 | 0,653 0,594 | 1,116 0,603 | 1.035 651 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 6,300 6,350 | -0,050 -0,79 % | 14:42 | 6,150 814 | 6,300 790 | 6,300 6,200 | 7,000 5,100 | 101 636 | 3 | ||
| RECTICEL SA 853358 Tradegate | 12,500 12,480 | +0,020 +0,16 % | 10:25 | 12,680 240 | 12,700 240 | 12,500 12,500 | 13,820 8,240 | 50 625 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,795 5,825 | -0,030 -0,52 % | 03.09. | 5,630 100 | 5,940 1.500 | 5,810 5,810 | 10,890 4,950 | 100 580 | - | ||
| ARKEMA SA A0JLZ0 Stuttgart | 58,95 59,15 | -0,20 -0,34 % | 20:31 | 58,90 66 | 59,30 66 | 59,90 58,65 | 66,95 47,660 | 9 536 | 2 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 37,400 37,400 | +0,200 +0,54 % | 07.09. | 37,000 410 | 37,200 410 | 37,400 37,400 | 40,200 25,000 | 13 486 | 5 | ||
| ALTECH ADVANCED MATERIALS AG A41YD9 Tradegate | 0,120 0,145 | -0,025 -17,24 % | 14:50 | 0,120 9.170 | 0,170 6.480 | 0,120 0,120 | 5,430 0,100 | 3.608 433 | 4 | ||
| HEXPOL AB A14SVU Tradegate | 8,505 8,510 | -0,005 -0,06 % | 20:00 | 8,495 370 | 8,575 370 | 8,530 8,455 | 8,730 6,155 | 44 374 | 2 | ||
| KINGBOARD HOLDINGS LTD A0DK62 Frankfurt | 5,700 6,050 | -0,350 -5,79 % | 12:01 | 5,400 4.000 | 5,800 4.000 | 5,700 5,550 | 16,600 2,680 | 60 342 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,310 3,140 | +0,170 +5,41 % | 18:13 | 3,120 100 | 3,580 100 | 3,310 3,310 | 10,640 2,860 | 100 331 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.