Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METHANEX CORPORATION 882639 Tradegate | 27,200 27,000 | 0,000 0,00 % | 24.04. | 27,000 186 | 27,600 181 | 27,200 27,200 | 52,50 23,400 | 20 544 | 3 | ||
| AVANTOR INC A2PJN6 Tradegate | 13,600 13,700 | 0,000 0,00 % | 24.04. | 13,600
300 | 13,800 300 | 13,800 13,600 | 25,400 13,200 | 33 455 | 16 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 28,400 28,460 | -0,060 -0,21 % | 07:41 | 27,820 180 | 28,360 180 | 28,400 28,400 | 34,680 22,400 | 16 454 | 2 | ||
| DUPONT DE NEMOURS INC A2PLC7 Tradegate | 58,71 58,03 | +0,68 +1,17 % | 08:01 | 58,48 258 | 58,82 257 | 58,71 58,71 | 82,00 49,000 | 7 411 | 6 | ||
| AVANTIUM NV A2DM1P Tradegate | 0,740 0,755 | -0,012 -1,60 % | 24.04. | 0,750 4.200 | 0,755 4.200 | 0,740 0,733 | 2,920 0,710 | 555 407 | 1 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 3,800 3,830 | 0,000 0,00 % | 24.04. | 3,430 1 | 4,350 1 | 3,840 3,800 | 7,155 1,755 | 3.208 380 | - | ||
| KEMIRA OYJ 893079 Tradegate | 20,060 20,200 | 0,000 0,00 % | 24.04. | 19,900 50 | 20,240 50 | 20,060 19,900 | 24,520 17,960 | 16 321 | 4 | ||
| SOL SPA 915322 Tradegate | 37,750 37,550 | +0,200 +0,53 % | 08:00 | 37,450 90 | 37,750 90 | 37,750 37,750 | 39,850 30,750 | 6 226 | 1 | ||
| AFYREN SAS A3C29M Tradegate | 1,656 1,668 | -0,022 -1,31 % | 24.04. | 1,642 350 | 1,716 350 | 1,656 1,656 | 3,420 1,488 | 115 190 | - | ||
| SYENSQO SA A3E1GW Tradegate | 60,86 60,72 | +0,14 +0,23 % | 08:00 | 60,68 90 | 60,92 90 | 60,86 60,86 | 97,00 54,06 | 3 183 | 1 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 71,32 69,56 | +0,34 +0,48 % | 24.04. | 68,66 50 | 69,34 50 | 71,32 68,64 | 102,70 65,26 | 2 140 | 8 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,800 5,722 | -0,048 -0,82 % | 24.04. | 5,694 900 | 5,808 900 | 5,800 5,800 | 6,858 4,080 | 20 116 | - | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 25,580 25,410 | +0,170 +0,67 % | 08:02 | 25,640 236 | 25,890 234 | 25,840 25,580 | 30,110 19,946 | 4 103 | - | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,600 0,606 | -0,008 -1,32 % | 24.04. | 0,604 5.200 | 0,612 5.100 | 0,600 0,600 | 0,689 0,394 | 160 96 | - | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 3,950 4,000 | -0,050 -1,25 % | 08:00 | 3,950 600 | 4,050 600 | 4,050 3,950 | 5,060 3,200 | 21 85 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,198 1,220 | -0,048 -3,85 % | 24.04. | 1,232 2.520 | 1,262 2.460 | 1,198 1,198 | 3,330 1,144 | 70 84 | - | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 66,22 66,98 | -1,68 -2,47 % | 24.04. | 68,42 147 | 68,89 146 | 66,22 66,22 | 95,00 60,16 | 1 66 | 8 | ||
| ARKEMA SA A0JLZ0 Tradegate | 65,90 65,70 | +0,20 +0,30 % | 08:00 | 65,55 48 | 65,95 47 | 65,90 65,90 | 102,80 58,40 | 1 66 | 2 | ||
| SOLVAY SA 856200 Tradegate | 32,780 32,900 | -0,120 -0,36 % | 08:00 | 32,820 95 | 33,060 95 | 32,780 32,780 | 39,880 28,300 | 2 66 | - | ||
| CORTEVA INC A2PKRR Tradegate | 53,07 53,92 | -1,13 -2,08 % | 24.04. | 54,39 111 | 55,20 110 | 53,07 53,07 | 63,99 46,245 | 1 53 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
