Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUFARM LIMITED 881339 Tradegate | 1,800 1,810 | -0,030 -1,64 % | 27.07. | 1,760 2.852 | 1,850 2.698 | 1,800 1,800 | 1,920 1,060 | 2.300 4.140 | - | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 5,370 5,830 | -0,020 -0,37 % | 27.07. | 5,440 1.840 | 5,490 1.820 | 5,830 5,370 | 6,610 3,508 | 710 3.873 | 2 | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 29,900 29,680 | +0,560 +1,91 % | 27.07. | 29,860 350 | 30,520 350 | 29,900 29,560 | 32,800 13,300 | 104 3.092 | 1 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 14,845 15,150 | -0,075 -0,50 % | 27.07. | 14,735 1.020 | 14,835 1.020 | 14,845 14,720 | 24,280 9,112 | 206 3.042 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 14,700 14,850 | -0,150 -1,01 % | 27.07. | 14,700 350 | 14,850 350 | 14,700 14,700 | 15,800 11,400 | 200 2.940 | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,100 5,170 | +0,050 +0,99 % | 24.07. | 4,750 100 | 6,930 1.500 | 5,100 5,100 | 11,210 5,000 | 964 2.932 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 2,710 2,665 | +0,045 +1,69 % | 27.07. | 2,650 100 | 2,930 1.200 | 2,750 2,670 | 21,890 1,190 | 1.387 2.713 | - | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 8,300 8,600 | -0,300 -3,49 % | 07:35 | 8,400 600 | 8,550 581 | 8,300 8,300 | 10,300 5,000 | 300 2.490 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 21,970 21,940 | +0,030 +0,14 % | 15:48 | 21,470 100 | 23,040 900 | 21,970 21,970 | 23,630 17,890 | 100 2.197 | - | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,567 0,596 | -0,029 -4,79 % | 16:27 | 0,470 100 | 0,670 100 | 0,567 0,567 | 2,675 0,342 | 3.853 1.735 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,400 3,400 | 0,000 0,00 % | 16:27 | 2,990 2.000 | 3,530 100 | 3,400 3,070 | 10,640 3,330 | 774 1.635 | 3 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 30,940 30,660 | +0,280 +0,91 % | 14:47 | 30,610 327 | 30,910 324 | 30,990 30,590 | 32,530 22,700 | 53 1.628 | 15 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 41,000 40,600 | 0,000 0,00 % | 27.07. | 39,600 127 | 40,600 123 | 42,000 41,000 | 47,000 28,000 | 36 1.480 | - | ||
| AVANTIUM NV A419G6 Tradegate | 6,520 6,630 | -0,110 -1,66 % | 17:19 | 6,480 1.240 | 6,540 1.230 | 6,520 6,460 | 14,714 5,900 | 224 1.451 | 1 | ||
| KURARAY CO LTD 858272 Tradegate | 10,000 9,750 | 0,000 0,00 % | 27.07. | 9,850 509 | 10,100 494 | 10,000 9,950 | 10,800 8,350 | 134 1.338 | - | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,400 0,421 | -0,021 -4,94 % | 17:06 | 0,390 2.000 | 0,419 5.000 | 0,414 0,400 | 2,585 0,303 | 3.983 1.318 | - | ||
| HEXPOL AB A14SVU Tradegate | 8,040 7,945 | +0,095 +1,20 % | 16:00 | 0,000 630 | 0,000 630 | 8,040 7,950 | 8,315 6,155 | 129 1.030 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 59,64 59,54 | +0,10 +0,17 % | 10:53 | 60,08 500 | 60,40 500 | 59,64 59,64 | 69,60 48,750 | 14 835 | 8 | ||
| ALTECH ADVANCED MATERIALS AG A41YD9 Tradegate | 0,990 0,735 | +0,120 +13,79 % | 27.07. | 0,800 1.761 | 0,950 1.120 | 0,990 0,750 | 5,970 0,650 | 979 786 | 4 | ||
| K+S AG ADR A0YGKY München | 7,150 7,350 | -0,200 -2,72 % | 08:00 | 7,050 500 | 7,750 500 | 7,150 7,150 | 8,800 5,750 | 100 715 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.