Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 72,04 72,36 | -0,32 -0,44 % | 09:30 | 71,42 140 | 72,12 139 | 72,04 72,04 | 102,70 65,26 | 5 360 | 8 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 100,15 99,96 | +0,19 +0,19 % | 09:31 | 98,84 110 | 100,80 90 | 100,15 100,15 | 125,10 81,76 | 3 300 | 1 | ||
| HEXPOL AB A14SVU Tradegate | 8,120 8,160 | -0,040 -0,49 % | 09:08 | 8,095 620 | 8,120 620 | 8,160 8,110 | 11,300 7,040 | 36 293 | 2 | ||
| BALCHEM CORPORATION 905650 Tradegate | 145,70 146,40 | -0,70 -0,48 % | 09:30 | 144,40 63 | 145,70 62 | 145,70 145,70 | 176,00 129,20 | 2 291 | 6 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,745 7,045 | -0,300 -4,26 % | 09:13 | 6,895 1.450 | 6,950 1.440 | 6,745 6,745 | 13,810 5,680 | 30 202 | - | ||
| SOL SPA 915322 Tradegate | 42,650 43,000 | -0,350 -0,81 % | 08:20 | 42,950 120 | 43,150 120 | 43,000 42,650 | 43,250 30,750 | 4 172 | 1 | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 1,558 1,569 | +0,024 +1,56 % | 14.05. | 1,522 3.943 | 1,558 3.851 | 1,558
1,558 | 2,017 1,100 | 100 156 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 3,580 3,600 | +0,020 +0,56 % | 14.05. | 3,460 1.733 | 3,580 1.665 | 3,580 3,580 | 9,350 3,300 | 32 115 | 5 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 101,00 101,00 | 0,00 0,00 % | 09:30 | 98,50 61 | 101,00 59 | 101,00 101,00 | 133,00 86,00 | 1 101 | 3 | ||
| QUAKER CHEMICAL CORPORATION 865108 Tradegate | 98,50 98,00 | +2,00 +2,07 % | 14.05. | 95,00 64 | 96,00 63 | 98,50 98,50 | 139,00 89,50 | 1 98 | 6 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 76,20 76,98 | -0,78 -1,01 % | 09:30 | 74,97 132 | 75,49 140 | 76,20 76,20 | 95,00 60,16 | 1 76 | 8 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 37,010 37,820 | -0,100 -0,27 % | 14.05. | 36,580 150 | 37,150 140 | 37,010 37,010 | 56,66 30,120 | 2 74 | - | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 66,48 66,82 | -0,34 -0,51 % | 09:30 | 65,96 151 | 66,28 150 | 66,48 66,48 | 97,74 59,68 | 1 66 | 2 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,956 5,654 | +0,302 +5,34 % | 09:35 | 5,830 858 | 5,948 841 | 5,956 5,956 | 6,858 4,080 | 9 54 | - | ||
| BORREGAARD ASA A1J5TM Tradegate | 16,140 16,060 | +0,080 +0,50 % | 09:30 | 16,120 310 | 16,200 310 | 16,140 16,140 | 17,780 12,840 | 2 32 | 1 | ||
| AZELIS GROUP NV A3C292 Tradegate | 14,860 14,840 | +0,020 +0,13 % | 10:15 | 14,930 260 | 14,950 210 | 14,860 14,860 | 21,440 13,110 | 2 30 | - | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 2,380 2,340 | +0,040 +1,71 % | 09:30 | 2,320 1.050 | 2,380 1.200 | 2,380 2,380 | 6,300 1,690 | 11 26 | 4 | ||
| AVANTOR INC A2PJN6 Tradegate | 11,600 11,900 | 0,000 0,00 % | 14.05. | 11,400 710 | 11,500 346 | 11,600 11,600 | 25,400 10,600 | 2 23 | 16 | ||
| ADVANSIX INC A2ARPX Tradegate | 20,800 21,000 | -0,200 -0,95 % | 09:30 | 20,400 246 | 20,800 239 | 20,800 20,800 | 31,600 17,200 | 1 21 | 2 | ||
| AGILYX ASA A2QD56 Tradegate | 2,140 2,140 | 0,000 0,00 % | 09:30 | 2,100 2.500 | 2,130 2.500 | 2,140 2,140 | 3,125 1,950 | 8 17 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .