Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,8 Mio. 25,8 Mio. 12,1 Mio. 7,2 Mio. 3,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 15,300 - | +0,100 +0,66 % | 29.07. | 15,300 395 | 15,400 391 | 15,300 15,300 | 15,300 15,300 | 200 3.060 | 2 | ||
ARKEMA SA A0JLZ0 Tradegate | 62,40 62,95 | -0,55 -0,87 % | 10:22 | 62,95 158 | 63,00 158 | 62,90 62,35 | 87,95 58,40 | 47 2.936 | 2 | ||
EMS-CHEMIE HOLDING AG 593186 Tradegate | 701,50 706,00 | -0,50 -0,07 % | 29.07. | 703,00 10 | 705,50 10 | 701,50 700,50 | 713,00 630,00 | 4 2.804 | 1 | ||
ORICA LIMITED 854422 Tradegate | 12,100 11,900 | 0,000 0,00 % | 29.07. | 12,000 502 | 12,100 492 | 12,100 12,100 | 12,100 8,100 | 210 2.541 | - | ||
ORIGIN MATERIALS INC A3CTJR Tradegate | 0,661 0,635 | -0,010 -1,42 % | 29.07. | 0,658 3.044 | 0,691 2.896 | 0,686 0,661 | 1,691 0,373 | 3.705 2.489 | - | ||
FUTUREFUEL CORP A0YHQB Tradegate | 3,620 3,640 | +0,020 +0,56 % | 29.07. | 3,540 1.140 | 3,620 1.110 | 3,620 3,580 | 5,800 3,240 | 643 2.311 | - | ||
NABALTEC AG A0KPPR Xetra | 14,250 14,300 | -0,050 -0,35 % | 09:02 | 14,200 1.807 | 14,450 964 | 14,250 14,250 | 18,100 13,150 | 155 2.209 | - | ||
WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 21,960 22,015 | 0,000 0,00 % | 29.07. | 20,030 1 | 24,310 1 | 22,030 21,960 | 24,885 21,470 | 1.683 2.196 | - | ||
BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,414 0,429 | -0,003 -0,72 % | 29.07. | 0,406 2.720 | 0,418 2.630 | 0,422 0,414 | 0,674 0,222 | 5.152 2.169 | 2 | ||
EKOPAK NV A2QRSB Stuttgart | 8,160 7,960 | +0,200 +2,51 % | 10:13 | 7,920 576 | 8,180 250 | 8,160 7,840 | 18,200 4,150 | 250 2.040 | - | ||
H&R GMBH & CO KGAA A2E4T7 Xetra | 5,020 5,020 | 0,000 0,00 % | 11:43 | 5,020 4.609 | 5,040 2.882 | 5,020 5,000 | 5,040 3,230 | 392 1.968 | - | ||
CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 81,91 82,20 | -0,29 -0,35 % | 13:38 | 81,91 130 | 82,47 130 | 81,91 81,91 | 95,00 60,16 | 20 1.638 | 8 | ||
NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,060 7,820 | 0,000 0,00 % | 29.07. | 6,410 1 | 9,000 2 | 8,150 7,870 | 14,510 6,830 | 2.621 1.612 | 1 | ||
BALCHEM CORPORATION 905650 Tradegate | 131,60 132,40 | -0,80 -0,60 % | 11:42 | 131,90 69 | 133,30 68 | 131,60 131,60 | 176,00 126,30 | 11 1.448 | 6 | ||
AVANTOR INC A2PJN6 Tradegate | 12,300 12,200 | +0,100 +0,82 % | 11:15 | 12,100 333 | 12,200 326 | 12,300 12,300 | 25,400 10,600 | 100 1.230 | 16 | ||
GEVO INC A2DH1V Tradegate | 1,184 1,199 | -0,015 -1,25 % | 11:24 | 1,188 2.527 | 1,220 2.459 | 1,187 1,184 | 3,600 0,448 | 1.000 1.184 | 2 | ||
5E ADVANCED MATERIALS INC A40YYW NASDAQ | 4,110 4,200 | 0,000 0,00 % | 28.07. | 3,250 3 | 4,770 1 | 4,110 4,000 | 24,610 2,980 | 1.298 1.175 | 2 | ||
FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,390 5,150 | 0,000 0,00 % | 29.07. | 4,590 1 | 5,890 1 | 5,400 5,345 | 7,155 1,940 | 2.692 1.079 | - | ||
TANTECH HOLDINGS LTD A411K2 NASDAQ | 2,050 2,090 | 0,000 0,00 % | 29.07. | 1,880 8 | 2,330 5 | 2,150 2,040 | 9,860 1,580 | 5.328 1.025 | - | ||
UNICHARM CORPORATION 863807 Frankfurt | 6,150 6,100 | 0,000 0,00 % | 13:01 | 6,150 1.000 | 6,250 1.000 | 6,150 6,100 | 11,000 5,800 | 165 1.015 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.