Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 6,590 6,285 | +0,030 +0,46 % | 22.05. | 5,270 400 | 9,810 1.600 | 6,590 6,320 | 11,210 4,220 | 336 1.923 | - | ||
| AVANTIUM NV A419G6 Tradegate | 9,570 9,570 | 0,000 0,00 % | 09:36 | 9,530 840 | 9,550 840 | 9,600 9,500 | 19,930 5,900 | 180 1.716 | 1 | ||
| SOLVAY SA 856200 Tradegate | 26,120 26,200 | -0,080 -0,31 % | 09:21 | 26,100 390 | 26,140 390 | 26,120 26,040 | 30,540 23,600 | 52 1.356 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 63,76 64,28 | -0,52 -0,81 % | 09:30 | 63,74 157 | 64,34 155 | 64,42 63,76 | 73,00 48,750 | 21 1.352 | 8 | ||
| LONZA GROUP AG 928619 Tradegate | 542,00 549,40 | -7,40 -1,35 % | 09:30 | 541,80 55 | 542,00 55 | 542,00 542,00 | 638,00 499,00 | 2 1.091 | 2 | ||
| BRASKEM SA ADR 896191 Tradegate | 4,160 4,160 | -0,040 -0,95 % | 25.05. | 4,220 962 | 4,280 948 | 4,160 4,160 | 4,520 1,970 | 250 1.040 | 2 | ||
| ALTECH ADVANCED MATERIALS AG A41YD9 Tradegate | 0,905 1,060 | -0,155 -14,62 % | 09:56 | 0,880 1.250 | 1,140 922 | 1,170 0,905 | 6,780 0,880 | 1.028 1.026 | 4 | ||
| ASP ISOTOPES INC A3DRP8 Tradegate | 4,810 4,785 | +0,025 +0,52 % | 09:30 | 4,815 2.100 | 4,937 2.100 | 4,999 4,810 | 12,400 3,459 | 165 810 | 11 | ||
| ORICA LIMITED 854422 Tradegate | 14,200 14,300 | -0,100 -0,70 % | 09:44 | 14,000 432 | 14,200 423 | 14,200 14,000 | 15,800 10,600 | 51 724 | - | ||
| CITROTECH INC A40418 NASDAQ | 7,140 7,060 | 0,000 0,00 % | 22.05. | 5,990 200 | 11,350 100 | 7,140 7,050 | 10,040 6,320 | 101 712 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 27,150 27,620 | -0,470 -1,70 % | 09:30 | 27,160 369 | 27,420 365 | 27,360 27,120 | 32,530 22,700 | 26 710 | 15 | ||
| ARKEMA SA A0JLZ0 Tradegate | 59,65 59,30 | +0,35 +0,59 % | 09:55 | 59,65 167 | 59,75 167 | 59,65 58,85 | 67,00 45,500 | 10 595 | 2 | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,250 1,250 | -0,020 -1,57 % | 25.05. | 1,230 5.000 | 1,280 4.000 | 1,250 1,250 | 1,408 0,197 | 358 448 | 3 | ||
| SYENSQO SA A3E1GW Tradegate | 67,20 67,50 | -0,30 -0,44 % | 09:02 | 66,70 150 | 66,90 150 | 67,50 67,20 | 81,96 41,910 | 5 336 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 64,92 65,32 | -0,40 -0,61 % | 09:30 | 64,92 154 | 65,20 153 | 65,00 64,92 | 70,80 51,14 | 5 325 | 2 | ||
| NABALTEC AG A0KPPR Xetra | 11,300 11,300 | 0,000 0,00 % | 09:47 | 11,200 250 | 11,350 676 | 11,300 11,300 | 16,400 10,050 | 27 305 | - | ||
| HB FULLER COMPANY 861402 Tradegate | 49,400 50,000 | -0,600 -1,20 % | 07:37 | 49,400 203 | 50,000 198 | 49,400 49,400 | 57,50 43,600 | 6 296 | - | ||
| PPG INDUSTRIES INC 852026 Tradegate | 92,28 93,50 | -1,22 -1,30 % | 07:37 | 92,18 98 | 94,14 96 | 92,28 92,28 | 113,50 81,42 | 3 277 | 1 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,626 9,560 | +0,066 +0,69 % | 08:00 | 9,286 539 | 9,568 523 | 9,626 9,350 | 10,355 5,686 | 27 253 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 40,000 39,000 | +0,400 +1,01 % | 25.05. | 39,200 128 | 40,200 125 | 40,000 38,800 | 40,800 25,000 | 6 236 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.