Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,1 Mio. 21,6 Mio. 16,6 Mio. 13,1 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| I-TECH AB A2JM14 Frankfurt | 8,860 8,600 | +0,260 +3,02 % | 12.09. | 8,540 240 | 8,860 240 | 8,860 8,620 | 8,860 7,980 | 250 2.215 | - | ||
| OLIN CORPORATION 851936 Tradegate | 22,800 23,000 | +0,200 +0,88 % | 12.09. | 22,400 900 | 22,600 890 | 23,200 22,800 | 43,695 15,900 | 91 2.075 | 13 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 19,600 20,110 | 0,000 0,00 % | 11.09. | 17,090 1 | 25,500 1 | 19,590 19,590 | 242,00 15,900 | 1.287 1.960 | 2 | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 5,300 5,250 | -0,100 -1,85 % | 12.09. | 5,300 1.900 | 5,450 1.900 | 5,300 5,250 | 9,350 3,200 | 341 1.807 | 5 | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 4,900 4,300 | +0,600 +13,95 % | 12.09. | 4,765 1.000 | 4,805 1.000 | 4,900 4,450 | 6,045 2,785 | 356 1.744 | - | ||
| CHEMOURS COMPANY A14RPH Tradegate | 14,280 14,260 | 0,000 0,00 % | 12.09. | 14,245 1.060 | 14,320 2.000 | 14,285 14,245 | 21,190 8,130 | 103 1.469 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 2,840 2,860 | 0,000 0,00 % | 12.09. | 2,820 3.600 | 2,860 3.500 | 2,840 2,840 | 6,950 2,440 | 500 1.420 | 2 | ||
| ORION SA A1183M Tradegate | 8,050 8,850 | +0,100 +1,26 % | 12.09. | 7,900 1.270 | 7,950 1.260 | 8,250 8,050 | 18,200 8,050 | 150 1.218 | 1 | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 1,390 1,360 | +0,030 +2,21 % | 12.09. | 1,330 5.283 | 1,380 5.050 | 1,390 1,390 | 1,470 0,800 | 815 1.133 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,397 0,352 | +0,010 +2,58 % | 12.09. | 0,377 2.920 | 0,397 2.780 | 0,397 0,351 | 0,590 0,222 | 2.788 1.106 | 2 | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 21,800 22,000 | 0,000 0,00 % | 12.09. | 21,600 233 | 21,800 228 | 21,800 21,800 | 24,800 17,200 | 50 1.090 | 1 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 29,190 29,200 | +0,030 +0,10 % | 12.09. | 28,930 180 | 29,390 177 | 29,190 29,190 | 51,82 28,190 | 35 1.022 | - | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 1,620 1,490 | +0,120 +8,00 % | 12.09. | 1,370 1.500 | 1,620 1.350 | 1,620 1,550 | 4,780 1,350 | 585 913 | 4 | ||
| SIKA AG ADR A2AP9V München | 20,200 19,500 | +0,700 +3,59 % | 12.09. | 19,600 500 | 19,900 500 | 20,200 19,700 | 29,600 19,200 | 45 909 | 15 | ||
| ADVANSIX INC A2ARPX Tradegate | 18,400 18,600 | 0,000 0,00 % | 12.09. | 18,300 550 | 18,400 550 | 18,400 18,400 | 31,600 15,400 | 46 846 | 2 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,840 2,840 | +0,020 +0,71 % | 12.09. | 2,780 1.808 | 2,840 1.755 | 2,840 2,840 | 2,860 1,790 | 290 824 | 1 | ||
| HEXPOL AB A14SVU Tradegate | 7,845 7,910 | -0,035 -0,44 % | 12.09. | 7,840 400 | 7,915 400 | 7,940 7,845 | 9,935 7,040 | 102 804 | 2 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,860 7,970 | -0,110 -1,38 % | 12.09. | 6,590 1 | 8,900 1 | 7,860 7,860 | 14,510 6,830 | 981 786 | 1 | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 25,600 25,760 | +0,180 +0,71 % | 12.09. | 25,230 318 | 25,610 313 | 25,600 25,600 | 38,490 21,640 | 25 640 | 2 | ||
| N2OFF INC A3EWC8 NASDAQ | 0,206 0,210 | -0,004 -1,90 % | 12.09. | 0,202 28 | 0,210 30 | 0,209 0,206 | 3,145 0,170 | 113.027 604 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .