Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIGIN MATERIALS INC A424KE NASDAQ | 1,940 1,980 | -0,040 -2,02 % | 10.04. | 1,910 100 | 2,150 100 | 1,950 1,925 | 27,594 1,920 | 17.715 4.719 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,545 2,575 | -0,005 -0,20 % | 10.04. | 2,525 250 | 2,570 250 | 2,545 2,490 | 3,445 1,610 | 1.733 4.355 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 10,270 9,840 | +0,430 +4,37 % | 10.04. | 8,350 200 | 11,880 100 | 10,270 10,270 | 21,890 3,540 | 7.876 4.204 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 3,260 3,120 | +0,020 +0,62 % | 10.04. | 3,200 942 | 3,280 912 | 3,260 3,200 | 4,500 1,970 | 1.139 3.706 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 24,200 24,280 | -0,500 -2,02 % | 10.04. | 24,320 130 | 25,070 120 | 24,200 24,200 | 26,200 15,900 | 150 3.630 | 13 | ||
| CITROTECH INC A40418 NASDAQ | 9,050 9,060 | -0,010 -0,11 % | 10.04. | 8,740 200 | 9,520 100 | 9,050 9,050 | 10,040 6,755 | 990 3.617 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,000 31,780 | +0,020 +0,06 % | 10.04. | 31,560 159 | 32,400 156 | 32,000 31,340 | 34,880 24,700 | 95 3.039 | 2 | ||
| AGILYX ASA A2QD56 Tradegate | 1,480 1,530 | +0,005 +0,34 % | 10.04. | 1,460 3.000 | 1,490 1.100 | 1,510 1,480 | 2,555 1,082 | 2.000 2.993 | 1 | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,341 0,328 | -0,010 -2,85 % | 10.04. | 0,335 3.440 | 0,366 3.320 | 0,341 0,301 | 0,590 0,240 | 8.631 2.885 | 2 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 27,090 26,085 | +1,005 +3,85 % | 10.04. | 23,120 100 | 32,790 100 | 27,090 27,090 | 58,98 7,980 | 3.450 2.709 | 2 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,770 22,770 | 0,000 0,00 % | 10.04. | 22,470 200 | 26,110 100 | 22,770 22,770 | 23,740 17,890 | 487 2.277 | - | ||
| ALTECH ADVANCED MATERIALS AG A41YD9 Tradegate | 1,350 1,165 | +0,150 +12,50 % | 10.04. | 1,105 1.100 | 1,350 850 | 1,350 1,035 | 7,560 0,902 | 1.436 1.850 | 4 | ||
| GULF RESOURCES INC A41P94 NASDAQ | 5,140 5,610 | -0,470 -8,38 % | 10.04. | 4,900 400 | 6,470 100 | 5,140 5,140 | 10,640 3,570 | 828 1.593 | 3 | ||
| DIC CORPORATION 864407 Tradegate | 20,600 20,600 | +0,200 +0,98 % | 10.04. | 20,200 250 | 20,600 242 | 20,600 20,400 | 25,200 16,300 | 75 1.530 | - | ||
| AVANTIUM NV A419G6 Tradegate | 6,700 6,720 | +0,020 +0,30 % | 10.04. | 6,670 470 | 6,690 470 | 6,740 6,700 | 19,930 5,900 | 225 1.511 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 23,600 23,400 | -0,200 -0,84 % | 10.04. | 23,600 222 | 23,800 218 | 23,600 23,200 | 28,380 13,740 | 61 1.428 | 1 | ||
| BORREGAARD ASA A1J5TM Tradegate | 15,820 15,940 | +0,040 +0,25 % | 10.04. | 15,700 200 | 15,840 200 | 15,860 15,820 | 17,980 13,500 | 85 1.345 | 1 | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,246 6,306 | -0,092 -1,45 % | 10.04. | 6,276 797 | 6,402 781 | 6,246 6,246 | 7,308 5,100 | 200 1.249 | - | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,630 0,600 | +0,010 +1,61 % | 10.04. | 0,605 4.996 | 0,630 4.749 | 0,635 0,600 | 0,635 0,180 | 1.963 1.244 | 1 | ||
| HOLLAND COLOURS NV A0ETVC Frankfurt | 88,50 87,00 | +1,50 +1,72 % | 10.04. | 84,50 50 | 90,50 50 | 88,50 84,50 | 114,00 83,50 | 12 1.062 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.