Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,2 Mio. 19,9 Mio. 15,6 Mio. 12,3 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NABALTEC AG A0KPPR Tradegate | 12,350 12,250 | +0,100 +0,82 % | 09:35 | 12,250 248 | 12,300 350 | 12,350 12,350 | 18,150 11,900 | 325 4.014 | - | ||
| GENERAL ENTERPRISE VENTURES INC A40418 NASDAQ | 7,830 6,950 | 0,000 0,00 % | 21.01. | 6,440 100 | 8,080 100 | 7,830 7,770 | 8,550 6,950 | 2.882 3.891 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,548 5,428 | +0,120 +2,21 % | 14:38 | 5,456 917 | 5,548 898 | 5,548 5,436 | 5,508 3,811 | 680 3.772 | - | ||
| BORREGAARD ASA A1J5TM Tradegate | 16,600 16,640 | -0,300 -1,78 % | 21.01. | 16,920 200 | 17,060 200 | 16,600 16,600 | 17,980 12,840 | 210 3.486 | 1 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,450 0,483 | -0,033 -6,79 % | 16:23 | 0,413 200 | 0,458 100 | 0,450 0,417 | 8,375 0,410 | 8.844 3.369 | - | ||
| AGILYX ASA A2QD56 Tradegate | 1,756 1,824 | -0,032 -1,79 % | 21.01. | 1,748 1.500 | 1,764 1.500 | 1,756 1,728 | 2,670 1,604 | 1.845 3.235 | 1 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 6,000 6,150 | -0,150 -2,44 % | 16:30 | 5,800 800 | 6,110 100 | 6,180 6,000 | 8,990 3,540 | 906 3.090 | - | ||
| LONZA GROUP AG 928619 Tradegate | 602,60 603,20 | -0,60 -0,10 % | 15:55 | 602,60 49 | 602,80 49 | 603,20 602,40 | 646,20 542,60 | 5 3.014 | 2 | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 2,056 2,014 | +0,042 +2,09 % | 11:54 | 2,009 2.988 | 2,055 2.921 | 2,056 2,056 | 2,009 1,100 | 1.400 2.878 | - | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 7,480 7,445 | -0,070 -0,93 % | 21.01. | 7,750 660 | 7,770 660 | 7,480 7,425 | 10,390 5,680 | 354 2.648 | - | ||
| CORTEVA INC A2PKRR Tradegate | 61,52 61,18 | +0,34 +0,56 % | 15:46 | 61,12 330 | 61,33 330 | 61,52 61,52 | 65,86 47,135 | 41 2.522 | 3 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 16,900 16,900 | 0,000 0,00 % | 14:47 | 16,800 298 | 17,200 290 | 16,900 16,900 | 18,400 13,600 | 145 2.450 | 2 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 8,100 8,120 | -0,020 -0,25 % | 09:15 | 8,026 624 | 8,100 3.974 | 8,100 8,100 | 8,308 5,608 | 300 2.430 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,136 5,954 | +0,024 +0,39 % | 21.01. | 6,086 822 | 6,210 806 | 6,142 6,136 | 6,858 5,100 | 375 2.303 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 45,600 43,400 | +2,200 +5,07 % | 10:23 | 44,400 113 | 45,400 110 | 45,600 45,600 | 44,800 14,200 | 50 2.280 | - | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 23,800 24,200 | -0,400 -1,65 % | 12:36 | 24,600 450 | 25,000 400 | 23,800 23,800 | 25,600 8,400 | 80 1.904 | 1 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 14,250 13,400 | 0,000 0,00 % | 21.01. | 12,800 200 | 17,520 300 | 14,250 14,250 | 128,00 11,450 | 684 1.852 | 2 | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Tradegate | 0,086 0,084 | +0,002 +2,40 % | 08:36 | 0,082 36.800 | 0,088 34.100 | 0,086 0,086 | 0,165 0,085 | 19.883 1.700 | - | ||
| ADVANSIX INC A2ARPX Tradegate | 13,700 13,800 | -0,900 -6,16 % | 21.01. | 14,700 690 | 14,800 680 | 13,700 13,700 | 30,800 12,300 | 112 1.534 | 2 | ||
| PARAGON CARE LIMITED A0Q4D2 Tradegate | 0,131 0,123 | +0,008 +6,50 % | 08:44 | 0,123 24.980 | 0,133 22.762 | 0,131 0,131 | 0,332 0,112 | 11.430 1.497 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .