Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOTALYS NV A3CS50 Tradegate | 2,690 2,525 | +0,165 +6,53 % | 12:38 | 2,675 500 | 2,710 500 | 2,690 2,690 | 5,180 1,700 | 557 1.498 | - | ||
| HEXPOL AB A14SVU Tradegate | 8,070 8,095 | -0,025 -0,31 % | 17:24 | 8,065 390 | 8,145 390 | 8,115 8,055 | 8,375 6,155 | 176 1.422 | 2 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,000 8,010 | -0,050 -0,62 % | 17.08. | 8,040 100 | 8,230 200 | 8,000 8,000 | 9,860 7,300 | 175 1.400 | 1 | ||
| ORICA LIMITED 854422 Tradegate | 13,800 13,400 | +0,200 +1,47 % | 17.08. | 13,500 446 | 13,700 437 | 13,800 13,600 | 15,800 11,400 | 101 1.374 | - | ||
| DIC CORPORATION 864407 Tradegate | 29,800 29,800 | -0,200 -0,67 % | 17.08. | 28,800 175 | 29,400 170 | 30,400 29,800 | 30,400 18,800 | 45 1.344 | - | ||
| KINGBOARD HOLDINGS LTD A0DK62 Tradegate | 5,350 5,700 | -0,350 -6,14 % | 16:50 | 5,350 939 | 5,400 919 | 5,350 5,350 | 14,500 4,300 | 250 1.338 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 7,250 7,196 | +0,054 +0,75 % | 07:47 | 7,086 706 | 7,232 692 | 7,250 7,250 | 7,618 5,100 | 170 1.232 | - | ||
| AVANTIUM NV A419G6 Tradegate | 7,160 7,020 | +0,140 +1,99 % | 16:00 | 7,030 72 | 7,060 72 | 7,160 6,950 | 14,714 5,900 | 131 925 | 1 | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 2,300 2,280 | +0,020 +0,88 % | 16:27 | 2,280 2.635 | 2,320 2.576 | 2,300 2,300 | 2,400 1,647 | 391 899 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 6,242 6,460 | -0,218 -3,37 % | 17:04 | 6,228 803 | 6,356 787 | 6,452 6,242 | 6,760 4,477 | 138 885 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,302 1,264 | +0,038 +3,01 % | 14:47 | 1,274 3.000 | 1,342 3.000 | 1,304 1,286 | 2,445 0,431 | 645 837 | 2 | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 28,920 28,160 | +0,760 +2,70 % | 11:54 | 27,300 400 | 27,900 400 | 28,920 28,920 | 33,160 15,500 | 27 781 | 1 | ||
| INFINITY DEVELOPMENT HOLDINGS CO LTD A41TN3 Frankfurt | 0,260 0,224 | 0,000 0,00 % | 08:02 | 0,226 8.880 | 0,304 8.880 | 0,260 0,260 | 0,264 0,224 | 2.900 754 | - | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 3,500 3,570 | -0,070 -1,96 % | 17:40 | 3,430 100 | 3,600 100 | 3,510 3,500 | 21,890 1,190 | 298 701 | - | ||
| CITROTECH INC A40418 NASDAQ | 5,870 5,780 | 0,000 0,00 % | 17.08. | 5,610 100 | 5,950 100 | 5,870 5,870 | 10,040 4,505 | 100 587 | - | ||
| DONGYUE GROUP LTD A0M8U5 Tradegate | 1,510 1,440 | +0,040 +2,72 % | 17.08. | 1,410 3.571 | 1,460 3.423 | 1,510 1,510 | 2,540 1,060 | 331 500 | 1 | ||
| TELESCOPE INNOVATIONS CORP A3DJ9K Tradegate | 0,286 0,268 | +0,018 +6,72 % | 17.08. | 0,258 8.000 | 0,278 8.000 | 0,286 0,286 | 0,580 0,175 | 1.690 483 | 2 | ||
| FUTUREFUEL CORP A0YHQB Tradegate | 5,020 4,950 | +0,070 +1,41 % | 11:47 | 4,740 1.690 | 4,840 1.660 | 5,020 5,020 | 5,620 2,680 | 95 477 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 1,680 1,690 | -0,060 -3,45 % | 17.08. | 1,660 6.100 | 1,700 5.900 | 1,680 1,680 | 4,520 1,670 | 275 462 | 2 | ||
| METHANEX CORPORATION 882639 Tradegate | 49,640 49,480 | +0,160 +0,32 % | 18:14 | 49,640 610 | 50,02 600 | 49,640 49,640 | 59,00 28,800 | 9 447 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.