Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTI-CHEM LIMITED A14TDG Frankfurt | 1,700 1,800 | -0,100 -5,56 % | 08:30 | 1,750 600 | 1,870 600 | 1,740 1,700 | 2,940 1,800 | 2.000 3.424 | - | ||
| JOHNSON MATTHEY PLC A42J3U Tradegate | 27,520 27,980 | -0,460 -1,64 % | 15:43 | 0,000 190 | 0,000 190 | 28,080 27,520 | 28,380 20,020 | 118 3.309 | 1 | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 32,340 33,110 | -0,770 -2,33 % | 15:53 | 32,060 312 | 32,380 309 | 32,340 31,930 | 33,550 22,700 | 102 3.274 | 15 | ||
| TEXXON HOLDING LIMITED A40ALH NASDAQ | 2,710 2,870 | -0,160 -5,57 % | 17:12 | 2,550 200 | 2,930 100 | 2,870 2,710 | 21,890 1,190 | 1.909 3.252 | - | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 790,00 805,00 | -15,00 -1,86 % | 17:09 | 785,00 51 | 795,00 11 | 825,00 790,00 | 835,00 640,00 | 4 3.190 | 2 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 88,16 88,16 | 0,00 0,00 % | 16:02 | 87,56 290 | 88,08 290 | 88,16 88,16 | 102,00 80,50 | 34 2.997 | 3 | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 79,50 79,50 | 0,00 0,00 % | 16:00 | 78,00 90 | 78,50 88 | 79,50 79,50 | 95,50 40,800 | 35 2.782 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 14,110 14,125 | -0,015 -0,11 % | 15:30 | 14,025 1.430 | 14,175 1.410 | 14,125 14,110 | 26,200 14,035 | 184 2.596 | 13 | ||
| DUPONT DE NEMOURS INC A42BMN Frankfurt | 114,32 115,30 | -0,98 -0,85 % | 16:47 | 114,44 150 | 114,78 150 | 114,88 114,32 | 213,00 88,04 | 22 2.515 | 6 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,171 1,150 | +0,021 +1,83 % | 16:37 | 1,150 2.700 | 1,166 2.660 | 1,171 1,136 | 1,365 0,533 | 2.130 2.490 | 3 | ||
| NANOXPLORE INC A2H5GV Tradegate | 0,930 0,928 | -0,020 -2,11 % | 28.09. | 0,894 7.900 | 0,933 7.500 | 0,935 0,910 | 1,858 0,837 | 2.630 2.420 | - | ||
| BAIKOWSKI SAS A2PAHY Stuttgart | 19,650 20,300 | 0,000 0,00 % | 17:04 | 19,600 1 | 19,850 31 | 20,500 19,350 | 36,800 18,500 | 120 2.394 | - | ||
| HEXPOL AB A14SVU Tradegate | 8,575 8,600 | -0,025 -0,29 % | 28.09. | 8,440 370 | 8,485 370 | 8,580 8,540 | 8,780 6,155 | 258 2.212 | 2 | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 5,650 5,350 | +0,300 +5,61 % | 16:40 | 5,500 1.314 | 5,700 1.262 | 5,650 5,550 | 12,300 1,190 | 362 2.043 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,290 3,160 | +0,130 +4,11 % | 16:38 | 2,870 100 | 3,570 300 | 3,290 3,070 | 10,640 2,860 | 1.079 1.879 | 3 | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 1,530 1,546 | -0,016 -1,03 % | 15:11 | 1,530 2.000 | 1,598 2.000 | 1,588 1,512 | 2,445 0,451 | 1.192 1.844 | 2 | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 58,88 58,76 | +0,40 +0,68 % | 28.09. | 57,82 520 | 58,10 520 | 58,88 58,30 | 69,60 48,750 | 31 1.822 | 8 | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 7,400 7,550 | +0,200 +2,78 % | 28.09. | 7,000 1.500 | 7,150 1.400 | 7,400 7,400 | 10,300 5,000 | 230 1.702 | 5 | ||
| KRONOS WORLDWIDE INC 776950 Tradegate | 7,020 7,170 | -0,150 -2,09 % | 17:24 | 6,930 1.450 | 6,990 1.430 | 7,090 7,020 | 7,720 3,508 | 237 1.675 | 2 | ||
| SYENSQO SA A3E1GW Tradegate | 79,65 79,95 | -0,30 -0,38 % | 13:08 | 0,000 130 | 0,000 130 | 79,65 79,35 | 83,30 41,910 | 21 1.672 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.