Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,393 0,411 | -0,022 -5,19 % | 09.10. | 0,377 5.309 | 0,437 4.581 | 0,429 0,393 | 1,238 0,222 | 650 273 | - | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 22,300 22,280 | 0,000 0,00 % | 07.10. | 20,210 1 | 25,070 1 | 22,420 22,330 | 23,630 20,980 | 402 134 | - | ||
| INCITEC PIVOT LIMITED 813015 Tradegate | 1,790 1,823 | -0,042 -2,29 % | 09.10. | 1,772 3.385 | 1,876 3.197 | 1,790 1,790 | 1,995 1,557 | 50 90 | 2 | ||
| H&R GMBH & CO KGAA A2E4T7 Tradegate | 3,680 3,720 | -0,040 -1,08 % | 08:25 | 3,680 1.246 | 3,740 550 | 3,680 3,680 | 5,220 3,610 | 15 55 | - | ||
| NUFARM LIMITED 881339 Tradegate | 2,220 2,340 | -0,040 -1,77 % | 09.10. | 2,240 2.237 | 2,320 2.141 | 2,220 2,220 | 3,500 2,220 | 10 22 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 22,080 22,140 | -0,240 -1,08 % | 09.10. | 22,200 240 | 22,340 240 | 22,080 22,080 | 24,520 15,010 | 1 22 | 4 | ||
| IBU-TEC ADVANCED MATERIALS AG A0XYHT Tradegate | 11,050 10,900 | +0,150 +1,38 % | 08:01 | 0,000 300 | 0,000 280 | 11,050 10,700 | 25,900 6,800 | 2 22 | 2 | ||
| 1000MERCIS SA A0LEPS Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:02 | 22,800 25 | 25,800 25 | 22,800 22,800 | 28,000 20,800 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC A3DDSR Frankfurt | 0,565 0,600 | 0,000 0,00 % | 09.10. | 0,575 3.484 | 0,635 3.149 | 0,565 0,555 | 2,480 0,340 | 0 0 | 4 | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,056 0,059 | 0,000 0,00 % | 09.10. | 0,055 36.364 | 0,061 33.058 | 0,056 0,055 | 0,292 0,035 | 0 0 | 4 | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Tradegate | 4,000 3,940 | -0,020 -0,50 % | 08.10. | 3,920 512 | 4,140 482 | 0,000 0,000 | 5,200 2,113 | 0 0 | - | ||
| ADVANSIX INC A2ARPX Tradegate | 28,200 28,800 | 0,000 0,00 % | 08.10. | 27,800 181 | 28,200 177 | 0,000 0,000 | 29,000 19,500 | 0 0 | 2 | ||
| AGC INC 853783 Tradegate | 30,200 29,200 | +0,600 +2,03 % | 08.10. | 28,800 174 | 29,200 171 | 0,000 0,000 | 35,200 27,000 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 08:11 | 19,800 60 | 20,800 60 | 19,800 19,800 | 22,790 19,400 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 33,200 33,200 | 0,000 0,00 % | 08:02 | 33,200 250 | 34,600 250 | 33,200 33,200 | 38,800 30,000 | 0 0 | 3 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 3,380 3,300 | 0,000 0,00 % | 08:00 | 3,380 2.000 | 3,520 2.000 | 3,380 3,380 | 4,140 2,400 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 20,800 20,400 | 0,000 0,00 % | 08:15 | 20,800 300 | 21,800 300 | 20,800 20,800 | 24,600 17,300 | 0 0 | 4 | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 40,800 42,000 | 0,000 0,00 % | 09.10. | 41,400 73 | 45,800 66 | 40,800 40,800 | 52,75 32,400 | 0 0 | 15 | ||
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:03 | 0,005 666.700 | 0,013 240.000 | 0,005 0,005 | 0,013 0,001 | 0 0 | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,590 0,590 | 0,000 0,00 % | 08:09 | 0,590 3.420 | 0,625 3.420 | 0,590 0,590 | 0,830 0,520 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
