Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,9 Mio. 11,6 Mio. 4,2 Mio. 4,1 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVANTIUM NV A2DM1P Tradegate | 2,510 2,505 | +0,005 +0,20 % | 11:04 | 2,510 2.000 | 2,515 2.000 | 2,510 2,510 | 5,010 2,010 | 100 251 | - | ||
| PLASTIC OMNIUM SA 871780 Tradegate | 11,750 11,710 | +0,110 +0,94 % | 25.04. | 11,540 269
| 11,560 269 | 11,750 11,710 | 20,020 10,020 | 21 246 | - | ||
| AGILYX ASA A2QD56 Tradegate | 2,495 2,495 | 0,000 0,00 % | 09:49 | 2,505 2.100 | 2,545 2.100 | 2,495 2,495 | 2,750 1,658 | 50 125 | 3 | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,658 0,699 | +0,013 +1,98 % | 25.04. | 0,638 3.200 | 0,670 3.035 | 0,658 0,658 | 4,620 0,421 | 100 66 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 11,660 11,500 | +0,160 +1,39 % | 09:05 | 11,500 450 | 11,620 440 | 11,660 11,660 | 24,600 10,940 | 3 35 | 5 | ||
| VERSARIEN PLC A1W0Q1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10:55 | 0,001 2,0 Mio. | 0,004 2,0 Mio. | 0,001 0,001 | 0,057 0,001 | 800 1 | - | ||
| 1000MERCIS SA A0LEPS Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 08:03 | 23,800 50 | 26,600 50 | 24,000 24,000 | 50,50 20,800 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC A3DDSR Frankfurt | 1,000 1,050 | -0,050 -4,76 % | 09:59 | 1,020 2.484 | 1,050 2.363 | 1,010 1,000 | 4,280 0,940 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,104 0,103 | +0,001 +0,97 % | 09:59 | 0,099 20.207 | 0,108 18.498 | 0,104 0,104 | 0,420 0,093 | 0 0 | - | ||
| ADVANSIX INC A2ARPX Tradegate | 25,400 25,400 | +1,200 +4,96 % | 24.04. | 23,800 211 | 24,400 204 | 0,000 0,000 | 36,600 22,400 | 0 0 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,570 2,170 | +0,060 +2,39 % | 24.04. | 2,550 392 | 2,580 242 | 0,000 0,000 | 5,740 1,435 | 0 0 | - | ||
| AGC INC 853783 Frankfurt | 34,200 33,800 | +0,400 +1,18 % | 08:03 | 34,000 200 | 34,400 200 | 34,200 34,200 | 36,200 29,800 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:19 | 20,800 60 | 22,000 60 | 21,000 21,000 | 22,790 19,298 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 36,400
36,600 | -0,200 -0,55 % | 08:03 | 36,000 250 | 37,200 250 | 36,400 36,400 | 38,800 30,000 | 0 0 | 19 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 3,800 3,660 | +0,140 +3,83 % | 08:04 | 3,780 2.000 | 3,920 2.000 | 3,800 3,800 | 5,150 2,400 | 0 0 | 3 | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 09:17 | 20,400 750 | 21,400 750 | 20,200 20,200 | 26,400 20,000 | 0 0 | 7 | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 47,000 47,100 | -0,100 -0,21 % | 09:59 | 46,900 64 | 51,80 58 | 47,000 47,000 | 52,40 46,200 | 0 0 | 4 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,665 0,675 | -0,010 -1,48 % | 09:05 | 0,665 3.060 | 0,705 3.060 | 0,665 0,665 | 1,010 0,520 | 0 0 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A31C3Y Xetra | 6,400 6,400 | 0,000 0,00 % | 25.04. | 6,300 770 | 6,500 770 | 6,400 6,400 | 16,400 5,500 | 0 0 | 1 | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 10,330 10,420 | -0,090 -0,86 % | 08:04 | 10,310 500 | 10,610 500 | 10,330 10,330 | 17,430 7,735 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
