Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,134 0,127 | +0,007 +5,75 % | 07:30 | 0,134 37.351 | 0,142 35.244 | 0,134 0,134 | 0,191 0,117 | 17.000 2.283 | - | ||
| THE MOSAIC COMPANY A1JFWK Tradegate | 20,470 20,600 | -0,130 -0,63 % | 08:46 | 20,340 489 | 20,640 482 | 20,580 20,470 | 28,595 15,160 | 105 2.160 | - | ||
| BRASKEM SA ADR 896191 Tradegate | 1,010 1,010 | +0,020 +2,02 % | 10.11. | 0,980 4.102 | 1,010 3.941 | 1,010 1,010 | 4,520 0,850 | 2.000 2.020 | 2 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 8,000 7,950 | +0,050 +0,63 % | 07:41 | 7,900 390 | 8,150 380 | 8,000 8,000 | 8,250 5,100 | 250 2.000 | 3 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,942 5,894 | +0,048 +0,81 % | 10.11. | 6,042 828 | 6,166 811 | 5,980 5,968 | 7,200 4,499 | 279 1.667 | - | ||
| TAKEDA PHARMACEUTICAL CO LTD 853849 Tradegate | 37,520 37,250 | +0,270 +0,72 % | 07:36 | 37,560 267 | 37,890 264 | 37,520 37,520 | 38,680 23,460 | 40 1.501 | 15 | ||
| DUPONT DE NEMOURS INC A42BMN Tradegate | 140,98 140,52 | +0,46 +0,33 % | 08:08 | 139,06 109 | 140,98 66 | 140,98 140,98
| 137,80 96,02 | 10 1.410 | 6 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 6,455 6,120 | -0,335 -4,93 % | 09.11. | 5,620 100 | 7,230 1.700 | 6,790 6,790 | 8,195 4,950 | 200 1.289 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 17,800 17,850 | -0,050 -0,28 % | 08:19 | 17,900 290 | 18,150 280 | 17,800 17,800 | 19,750 11,400 | 70 1.246 | - | ||
| GULF RESOURCES INC A41P94 NASDAQ | 3,030 3,050 | +0,090 +3,06 % | 10.11. | 2,210 100 | 3,770 100 | 3,030 3,000 | 10,640 2,710 | 457 1.215 | 3 | ||
| COVESTRO AG 606214 Tradegate | 60,30 60,40 | -0,10 -0,17 % | 09:35 | 60,30 480 | 60,50 1.021 | 60,30 60,30 | 61,50 57,90 | 20 1.206 | 58 | ||
| BORREGAARD ASA A1J5TM Tradegate | 14,440 14,740 | -0,420 -2,83 % | 06.11. | 14,820 340 | 14,840 340 | 14,440 14,440 | 17,080 12,680 | 75 1.083 | 1 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 9,000 9,200 | +0,150 +1,69 % | 10.11. | 9,350 538 | 9,550 522 | 9,050 9,050 | 13,700 5,000 | 110 996 | - | ||
| SHERWIN-WILLIAMS COMPANY 856050 Tradegate | 321,10 318,60 | +2,50 +0,78 % | 09:22 | 318,00 25 | 321,10 25 | 321,10 321,10 | 327,00 248,00 | 3 963 | 1 | ||
| ECOVYST INC A3CWMS Tradegate | 9,700 9,600 | +0,100 +1,04 % | 08:14 | 9,450 640 | 9,700 618 | 9,700 9,700 | 12,800 7,500 | 95 922 | 1 | ||
| GEVO INC A2DH1V Tradegate | 1,500 1,260 | +0,240 +19,05 % | 09:52 | 1,450 2.100 | 1,485 2.100 | 1,500 1,475 | 2,550 0,966 | 622 921 | 2 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,250 1,199 | +0,051 +4,25 % | 09:37 | 1,248 4.200 | 1,251 4.200 | 1,250 1,243 | 1,365 0,533 | 705 881 | 3 | ||
| FMC CORPORATION 871138 Tradegate | 5,104 5,058 | +0,046 +0,91 % | 09:04 | 5,032 597 | 5,104 1.767 | 5,104 5,104 | 15,500 3,869 | 165 842 | 12 | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,350 1,320 | 0,000 0,00 % | 10.11. | 1,350 4.000 | 1,380 4.000 | 1,350 1,350 | 1,450 0,197 | 606 818 | 3 | ||
| SYENSQO SA A3E1GW Tradegate | 79,15 77,70 | +1,45 +1,87 % | 09:38 | 79,05 130 | 79,15 130 | 79,15 77,65 | 83,30 41,910 | 10 786 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.