Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,4 Mio. 10,1 Mio. 9,5 Mio. 6,4 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTECH ADVANCED MATERIALS AG A31C3Y Tradegate | 2,000 1,970 | +0,030 +1,52 % | 16:44 | 1,960 1.000 | 2,000 1.000 | 2,000 2,000 | 5,850 1,690 | 1.000 2.000 | 4 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 96,34 98,10 | -1,00 -1,03 % | 05.06. | 98,38 310 | 99,50 310 | 99,34 96,34 | 123,70 81,76 | 20 1.941 | 1 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 270,00 268,00 | +2,00 +0,75 % | 16:29 | 270,00 120 | 272,00 110 | 270,00 270,00 | 406,00 234,00 | 7 1.890 | 5 | ||
| LONZA GROUP AG 928619 Xetra | 598,20 601,00 | 0,00 0,00 % | 05.06. | 609,20 70 | 610,40 77 | 604,00 598,20 | 643,80 598,20 | 3 1.812 | 2 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,900 13,740 | +0,160 +1,16 % | 11:20 | 0,000 380 | 0,000 370 | 13,900 13,900 | 15,140 10,020 | 100 1.390 | - | ||
| SHIN-ETSU CHEMICAL CO LTD 859118 Tradegate | 27,730 27,450 | +0,280 +1,02 % | 09:54 | 27,510 110 | 27,800 288 | 27,730 27,730 | 41,390 21,640 | 50 1.386 | 2 | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 10,100 10,100 | +0,200 +2,02 % | 05.06. | 10,000 2.000 | 10,100 1.990 | 10,100 10,100 | 22,800 9,550 | 110 1.111 | - | ||
| EASTMAN CHEMICAL COMPANY 889082 Tradegate | 68,98 68,50 | +0,48 +0,70 % | 16:18 | 68,82 440 | 69,18 440 | 68,98 68,98 | 102,70 65,26 | 15 1.035 | 8 | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 32,080 32,360 | -0,280 -0,87 % | 12:10 | 31,500 159 | 32,120 156 | 32,080 31,400 | 34,680 22,400 | 32 1.026 | 2 | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Frankfurt | 0,059 0,063 | 0,000 0,00 % | 05.06. | 0,038 52.370 | 0,056 36.128 | 0,060 0,059 | 0,100 0,015 | 15.510 927 | - | ||
| GRAPHENE MANUFACTURING GROUP LTD A3CPEX Tradegate | 0,402 0,413 | -0,011 -2,66 % | 16:27 | 0,402 8.000 | 0,432 7.000 | 0,446 0,387 | 0,889 0,303 | 2.042 819 | 2 | ||
| HAWKINS INC 923728 Tradegate | 116,00 118,00 | -3,00 -2,52 % | 05.06. | 118,00 130 | 119,00 130 | 116,00 116,00 | 132,00 91,00 | 7 812 | 3 | ||
| BALCHEM CORPORATION 905650 Tradegate | 148,70 144,70 | +4,00 +2,76 % | 15:42 | 145,10 110 | 146,60 110 | 148,70 148,70 | 176,00 129,20 | 5 744 | 6 | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,274 1,294 | -0,032 -2,45 % | 05.06. | 0,000 7.610 | 0,000 7.410 | 1,274 1,274 | 3,635 0,940 | 500 637 | 3 | ||
| ORICA LIMITED 854422 Tradegate | 10,700 10,800 | -0,100 -0,93 % | 12:56 | 10,800 558 | 10,900 547 | 10,700 10,700 | 11,400 8,100 | 50 535 | - | ||
| ORION SA A1183M Tradegate | 9,850 9,950 | 0,000 0,00 % | 05.06. | 9,950 1.010 | 10,000 1.000 | 9,850 9,850 | 22,200 8,950 | 50 492 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 19,840 20,680 | -0,110 -0,55 % | 05.06. | 0,000 270 | 0,000 260 | 20,380 19,840 | 22,340 13,170 | 22 441 | 1 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 4,350 4,525 | -0,175 -3,87 % | 17:03 | 4,210 1 | 4,540 1 | 4,350 4,350 | 7,155 1,755 | 100 435 | - | ||
| BIOTALYS NV A3CS50 Stuttgart | 4,170 4,200 | 0,000 0,00 % | 10:50 | 3,950 3.150 | 4,080 1.915 | 4,320 4,170 | 4,200 2,600 | 100 432 | - | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,625 0,580 | 0,000 0,00 % | 15:23 | 0,595 3.420 | 0,615 3.420 | 0,625 0,590 | 1,400 0,575 | 600 375 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .