Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 1,710 1,570 | +0,140 +8,92 % | 22:00 | 1,700 3 | 1,730 9 | 1,745 1,710 | 9,724 1,540 | 30.198 5.668 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,700 5,650 | +0,050 +0,88 % | 14:42 | 5,650 902 | 5,750 878 | 5,700 5,650 | 7,600 5,750 | 937 5.338 | 3 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 24,810 29,030 | -4,220 -14,54 % | 20:22 | 24,040 1 | 24,580 1 | 24,810 24,810 | 242,00 15,900 | 3.296 5.102 | 2 | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 198,00 200,00 | -2,00 -1,00 % | 07:43 | 202,00 20 | 204,00 20 | 198,00 198,00 | 406,00 200,00 | 25 4.950 | 5 | ||
| RECTICEL SA 853358 Tradegate | 8,510 8,610 | -0,100 -1,16 % | 17:21 | 8,520 360 | 8,560 360 | 8,670 8,440 | 12,620 8,600 | 577 4.939 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 21,000 20,800 | +0,200 +0,96 % | 13:39 | 21,600 160 | 21,800 160 | 21,000 21,000 | 28,200 15,800 | 235 4.935 | 11 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Frankfurt | 0,040 0,048 | 0,000 0,00 % | 10.10. | 0,051 19.610 | 0,078 12.830 | 0,052 0,040 | 0,090 0,003 | 110.000 4.616 | 3 | ||
| CF INDUSTRIES HOLDINGS INC A0ES9N Tradegate | 76,36 75,20 | +1,16 +1,54 % | 17:12 | 76,09 131 | 76,44 130 | 76,50 75,77 | 95,00 60,16 | 54 4.117 | 8 | ||
| BIOTALYS NV A3CS50 Tradegate | 4,620 4,500 | +0,120 +2,67 % | 09:21 | 4,590 300 | 4,650 300 | 4,620 4,620 | 5,100 4,290 | 700 3.234 | - | ||
| NANOXPLORE INC A2H5GV Tradegate | 1,754 1,660 | +0,094 +5,66 % | 09:06 | 1,646 1.100 | 1,756 1.000 | 1,754 1,682 | 2,035 1,388 | 1.884 3.176 | - | ||
| RESONAC HOLDINGS CORPORATION 859554 Tradegate | 32,000 31,800 | +0,200 +0,63 % | 07:30 | 31,400 160 | 32,000 156 | 32,000 32,000 | 36,800 14,200 | 93 2.976 | - | ||
| ERCROS SA A0YBXV Tradegate | 2,570 2,575 | -0,005 -0,19 % | 16:58 | 2,560 1.300 | 2,585 1.200 | 2,570 2,570 | 3,715 2,625 | 1.100 2.827 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 67,00 65,50 | +1,50 +2,29 % | 16:10 | 67,00 50 | 67,50 50 | 67,00 65,50 | 133,00 61,00 | 42 2.764 | 1 | ||
| KINGBOARD LAMINATES HOLDINGS LTD A0LENM Tradegate | 1,380 1,360 | +0,020 +1,47 % | 15:19 | 1,380 5.060 | 1,430 4.858 | 1,380 1,380 | 1,470 0,800 | 2.000 2.760 | - | ||
| NUFARM LIMITED 881339 Tradegate | 1,230 1,230 | 0,000 0,00 % | 09:10 | 1,220 4.126 | 1,310 3.812 | 1,230 1,230 | 2,580 1,190 | 2.113 2.599 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 8,000 8,050 | 0,000 0,00 % | 09.10. | 7,790 1 | 7,870 1 | 8,010 7,650 | 14,510 6,830 | 501 2.402 | 1 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,472 0,444 | +0,028 +6,31 % | 18:21 | 0,462 4.380 | 0,482 4.380 | 0,472 0,472 | 0,755 0,326 | 4.440 2.096 | 1 | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 39,000 37,000 | 0,000 0,00 % | 10.10. | 36,400 1.440 | 39,400 127 | 39,000 39,000 | 45,200 22,600 | 50 1.950 | 13 | ||
| CHINA BLUECHEMICAL LTD A0M4XC Frankfurt | 0,260 0,260 | 0,000 0,00 % | 14:22 | 0,244 10.000 | 0,264 10.000 | 0,260 0,256 | 0,290 0,186 | 7.500 1.950 | 3 | ||
| ORION SA A1183M Tradegate | 5,800 5,700 | +0,100 +1,75 % | 18:25 | 5,900 560 | 5,950 560 | 5,800 5,750 | 18,200 6,000 | 308 1.784 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .