Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAICEL CORPORATION 863989 Stuttgart | 7,700 7,550 | 0,000 0,00 % | 12:52 | 7,650 261 | 7,750 258 | 7,750 7,650 | 9,000 6,050 | 0 0 | - | ||
| DESERT CONTROL AS A2QR3K Stuttgart | 0,049 0,046 | +0,003 +6,52 % | 13:01 | 0,049 102.041 | 0,074 67.568 | 0,058 0,036 | 0,602 0,035 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,023 0,023 | 0,000 0,00 % | 14.04. | 0,023 133.400 | 0,132 22.800 | 0,000 0,000 | 0,210 0,008 | 0 0 | - | ||
| DOTTIKON ES HOLDING AG A2QJP8 Tradegate | 287,50 288,00 | -0,50 -0,17 % | 09.07. | 288,00 17 | 289,50 17 | 0,000 0,000 | 421,00 287,50 | 0 0 | - | ||
| DYNO NOBEL LIMITED A416F0 Frankfurt | 2,160 2,220 | 0,000 0,00 % | 13.07. | 2,200 1.200 | 2,300 1.100 | 2,160 2,160 | 2,320 1,556 | 0 0 | - | ||
| DYNO NOBEL LIMITED ADR A2PWTL Frankfurt | 2,080 2,020 | +0,060 +2,97 % | 09:55 | 2,060 970 | 2,500 810 | 2,080 2,080 | 2,180 1,490 | 0 0 | - | ||
| ECOSYNTHETIX INC A1JDK2 Frankfurt | 1,820 1,810 | 0,000 0,00 % | 13.07. | 1,810 600 | 1,890 600 | 1,820 1,820 | 2,960 1,720 | 0 0 | - | ||
| EDEN RESEARCH PLC A0Q7CY Frankfurt | 0,030 0,030 | 0,000 0,00 % | 09:55 | 0,030 51.000 | 0,041 25.000 | 0,030 0,022 | 0,050 0,015 | 0 0 | - | ||
| EKOPAK NV A2QRSB Frankfurt | 3,345 3,515 | -0,170 -4,84 % | 09:55 | 3,255 614 | 3,720 539 | 3,590 3,345 | 7,940 3,245 | 0 0 | - | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,820 1,820 | 0,000 0,00 % | 08:09 | 1,790 600 | 1,890 600 | 1,820 1,820 | 2,040 1,620 | 0 0 | 10 | ||
| ELTON SA 806022 Frankfurt | 1,760 1,760 | 0,000 0,00 % | 08:03 | 1,740 500 | 1,870 500 | 1,760 1,760 | 2,350 1,615 | 0 0 | - | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,000 2,020 | -0,020 -0,99 % | 13:01 | 2,020 4.950 | 2,040 4.902 | 2,020 1,980 | 2,720 1,880 | 0 0 | - | ||
| ENLIGHTIFY INC A2PM4B Frankfurt | 0,610 0,705 | 0,000 0,00 % | 13.10.25 | 0,304 1.250 | 0,328 1.250 | 0,000 0,000 | 0,935 0,610 | 0 0 | - | ||
| ERCROS SA A0YBXV Tradegate | 3,475 3,500 | +0,015 +0,43 % | 09.07. | 3,475 1.500 | 3,480 1.500 | 0,000 0,000 | 3,490 2,300 | 0 0 | - | ||
| EXEL COMPOSITES OYJ A41YVG Frankfurt | 11,550 11,650 | -0,100 -0,86 % | 08:03 | 11,550 200 | 11,600 200 | 11,550 11,550 | 12,850 5,130 | 0 0 | 1 | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 19,050 18,750 | 0,000 0,00 % | 08:03 | 19,000 500 | 19,950 500 | 19,050 19,050 | 22,300 17,600 | 0 0 | - | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,550 0,595 | 0,000 0,00 % | 10.07. | 0,338 30 | 0,725 710 | 0,000 0,000 | 0,788 0,338 | 0 0 | - | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 9,450 9,350 | 0,000 0,00 % | 08:00 | 9,500 400 | 10,300 400 | 9,450 9,450 | 11,600 7,700 | 0 0 | 13 | ||
| FUFENG GROUP LTD A1CZF7 Frankfurt | 0,530 0,530 | 0,000 0,00 % | 09:07 | 0,530 6.666 | 0,560 3.847 | 0,530 0,530 | 1,020 0,480 | 0 0 | 1 | ||
| FUTUREFUEL CORP A0YHQB Stuttgart | 4,110 4,140 | -0,030 -0,72 % | 13:02 | 4,060 4.926 | 4,170 7.190 | 4,110 4,060 | 4,320 2,640 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.