Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAICEL CORPORATION 863989 Frankfurt | 7,650 7,900 | 0,000 0,00 % | 08:00 | 7,700 1.000 | 7,900 1.000 | 7,650 7,650 | 8,950 6,100 | 0 0 | - | ||
| DENKA CO LTD 858463 Frankfurt | 17,500 18,100 | -0,600 -3,31 % | 08:00 | 17,700 300 | 18,500 300 | 17,500 17,500 | 24,400 12,000 | 0 0 | - | ||
| DESERT CONTROL AS A2QR3K Stuttgart | 0,027 0,026 | 0,000 0,00 % | 16:18 | 0,027 73.260 | 0,039 50.761 | 0,028 0,024 | 0,211 0,009 | 0 0 | - | ||
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,023 0,023 | 0,000 0,00 % | 14.04. | 0,023 133.400 | 0,132 22.800 | 0,000 0,000 | 0,210 0,008 | 0 0 | - | ||
| DONGYUE GROUP LTD A0M8U5 Frankfurt | 1,220 1,210 | +0,010 +0,83 % | 10:30 | 1,220 2.400 | 1,260 2.400 | 1,220 1,220 | 2,460 1,050 | 0 0 | 1 | ||
| DUPONT DE NEMOURS INC A42BMN Frankfurt | 114,88 115,30 | -0,42 -0,36 % | 08:01 | 114,72 150 | 115,18 150 | 114,88 114,88 | 213,00 88,04 | 0 0 | 6 | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 2,500 2,460 | +0,060 +2,46 % | 24.09. | 2,460 2.450 | 2,500 2.395 | 0,000 0,000 | 2,520 1,675 | 0 0 | - | ||
| DYNO NOBEL LIMITED ADR A2PWTL Frankfurt | 2,300 2,260 | +0,040 +1,77 % | 09:55 | 2,300 870 | 2,720 740 | 2,300 2,300 | 2,400 1,590 | 0 0 | - | ||
| ECOSYNTHETIX INC A1JDK2 Frankfurt | 1,100 1,130 | -0,030 -2,65 % | 08:05 | 1,130 1.800 | 1,330 1.600 | 1,100 1,100 | 2,960 1,030 | 0 0 | - | ||
| ECOVYST INC A3CWMS Frankfurt | 8,700 8,600 | +0,100 +1,16 % | 08:10 | 8,550 300 | 9,000 280 | 8,700 8,700 | 12,700 5,100 | 0 0 | 1 | ||
| EDEN RESEARCH PLC A0Q7CY Frankfurt | 0,021 0,021 | 0,000 0,00 % | 09:55 | 0,021 72.000 | 0,033 9 | 0,021 0,016 | 0,050 0,015 | 0 0 | - | ||
| EKOPAK NV A2QRSB Frankfurt | 2,885 2,875 | +0,010 +0,35 % | 09:55 | 2,885 693 | 3,255 615 | 3,010 2,885 | 6,480 2,875 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Xetra | 31,000 30,800 | +0,200 +0,65 % | 13:17 | 30,800 281 | 31,200 281 | 31,000 30,800 | 41,600 27,600 | 0 0 | 11 | ||
| ELEMENTIS PLC 912541 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 08:08 | 2,000 540 | 2,140 540 | 2,040 2,040 | 2,160 1,620 | 0 0 | 10 | ||
| ELTON SA 806022 Frankfurt | 1,750 1,715 | +0,035 +2,04 % | 08:02 | 1,760 500 | 1,865 500 | 1,750 1,750 | 2,110 1,615 | 0 0 | - | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,000 2,060 | 0,000 0,00 % | 16:17 | 2,020 495 | 2,060 472 | 2,060 2,000 | 2,680 1,880 | 0 0 | - | ||
| ENLIGHTIFY INC A2PM4B Frankfurt | 0,610 0,705 | 0,000 0,00 % | 13.10.25 | 0,304 1.250 | 0,328 1.250 | 0,000 0,000 | 0,755 0,610 | 0 0 | - | ||
| EXEL COMPOSITES OYJ A41YVG Frankfurt | 15,900 16,150 | -0,250 -1,55 % | 08:02 | 16,800 200 | 17,050 200 | 15,900 15,900 | 17,100 5,130 | 0 0 | 1 | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 18,750 18,900 | -0,150 -0,79 % | 08:02 | 18,900 500 | 19,950 500 | 18,750 18,750 | 22,300 18,000 | 0 0 | - | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,935 0,935 | 0,000 0,00 % | 09:55 | 0,700 11 | 1,040 220 | 0,935 0,935 | 1,020 0,338 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.