Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DONGYUE GROUP LTD A0M8U5 Frankfurt | 1,120 1,110 | +0,010 +0,90 % | 08:05 | 1,110 4.400 | 1,150 4.400 | 1,120 1,120 | 1,480 0,815 | 0 0 | 1 | ||
| DYNO NOBEL LIMITED A416F0 Tradegate | 1,830 1,882 | +0,026 +1,45 % | 11.12. | 1,805 3.325 | 1,847 3.249 | 0,000 0,000 | 1,928 1,100 | 0 0 | - | ||
| DYNO NOBEL LIMITED ADR A2PWTL Frankfurt | 1,710 1,700 | +0,010 +0,59 % | 08:59 | 1,710 1.170 | 1,960 - | 1,710 1,710 | 1,850 1,370 | 0 0 | - | ||
| ECOSYNTHETIX INC A1JDK2 Frankfurt | 2,460 2,500 | -0,040 -1,60 % | 08:15 | 2,460 500 | 2,540 400 | 2,460 2,460 | 3,480 2,360 | 0 0 | - | ||
| ECOVYST INC A3CWMS Frankfurt | 7,700 7,550 | +0,150 +1,99 % | 08:05 | 7,700 700 | 7,950 700 | 7,700 7,700 | 8,500 4,640 | 0 0 | 1 | ||
| EDEN RESEARCH PLC A0Q7CY Frankfurt | 0,018 0,025 | -0,007 -28,57 % | 08:59 | 0,025 61.000 | 0,033 31.000 | 0,018 0,018 | 0,065 0,015 | 0 0 | - | ||
| EKOPAK NV A2QRSB Stuttgart | 4,230 4,430 | -0,200 -4,51 % | 07:32 | 4,230 1.189 | 4,450 250 | 4,230 4,230 | 15,650 3,680 | 0 0 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 23,400 23,600 | +0,800 +3,54 % | 11.12. | 22,400 361 | 22,800 352 | 0,000 0,000 | 26,000 15,800 | 0 0 | 11 | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,890 1,810 | +0,080 +4,42 % | 08:28 | 1,890 540 | 1,970 540 | 1,890 1,890 | 2,040 1,310 | 0 0 | 10 | ||
| ELTON SA 806022 Frankfurt | 1,985 2,010 | -0,025 -1,24 % | 08:07 | 1,985 500 | 2,120 500 | 1,985 1,985 | 2,350 1,475 | 0 0 | - | ||
| ENCRES DUBUIT SA 936083 Stuttgart | 2,360 2,320 | +0,040 +1,72 % | 07:56 | 2,380 150 | 2,580 150 | 2,360 2,360 | 2,940 2,080 | 0 0 | - | ||
| ENLIGHTIFY INC A2PM4B Frankfurt | 0,610 0,705 | 0,000 0,00 % | 13.10. | 0,304 1.250 | 0,328 1.250 | 0,000 0,000 | 1,340 0,610 | 0 0 | - | ||
| EXEL COMPOSITES OYJ 919622 Frankfurt | 0,376 0,377 | -0,001 -0,27 % | 08:07 | 0,382 2.000 | 0,415
2.000 | 0,376 0,376 | 0,426 0,262 | 0 0 | 1 | ||
| FABRYKA FARB I LAKIEROW SNIEZKA SA A0ETES Frankfurt | 18,850 18,800 | +0,050 +0,27 % | 08:07 | 18,750 500 | 20,000 500 | 18,850 18,850 | 21,600 17,600 | 0 0 | - | ||
| FLORENTAISE A3D9Z5 Frankfurt | 0,382 0,424 | -0,042 -9,91 % | 08:59 | 0,382 1.309 | 0,422 1.185 | 0,382 0,382 | 2,640 0,352 | 0 0 | - | ||
| FUCHS SE ADR A2DRT0 Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 08:04 | 9,300 100 | 10,000 100 | 9,200 9,200 | 12,300 8,900 | 0 0 | 13 | ||
| FUFENG GROUP LTD A1CZF7 Frankfurt | 0,860 0,860 | 0,000 0,00 % | 08:05 | 0,870 2.299 | 0,930 2.299 | 0,860 0,860 | 1,020 0,605 | 0 0 | 1 | ||
| GIVAUDAN SA ADR A0RMT2 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 08:07 | 65,50 150 | 67,00 150 | 65,00 65,00 | 89,00 64,00 | 0 0 | 3 | ||
| GLOBAL BIO-CHEM TECHNOLOGY GROUP CO LTD 657093 Frankfurt | 0,004 0,006 | -0,002 -33,33 %
| 08:59 | 0,006 83.334 | 0,012 43.479 | 0,004 0,004 | 0,011 0,004 | 0 0 | 2 | ||
| GLOBAL NEW MATERIAL INTERNATIONAL HOLDINGS LTD A3CT0Z Frankfurt | 1,000 0,970 | +0,030 +3,09 % | 08:59 | 0,980 511 | 1,090 3.401 | 1,000 1,000 | 1,120 0,372 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .