Top-5-Werte Kurs % Flop-5-Werte Kurs % |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PCC EXOL SA A1WZQ1 Frankfurt | 0,459 0,463 | -0,004 -0,86 % | 08:09 | 0,453 1.020 | 0,500 1.020 | 0,459 0,459 | 0,646 0,417 | 0 0 | - | ||
| PCC ROKITA SA A1165C Frankfurt | 15,280 15,040 | +0,240 +1,60 % | 09:45 | 14,700 120 | 15,780 100 | 15,280 14,880 | 17,500 13,600 | 0 0 | - | ||
| PCC SE A3510Z Stuttgart | 100,60 100,60 | 0,00 0,00 % | 19:00 | 100,60 20.000 | 102,95 15.000 | 100,60 100,60 | 106,25 96,90 | 0 0 | - | ||
| POLWAX SA A12C8M Frankfurt | 0,192 0,193 | -0,001 -0,52 % | 08:01 | 0,180 2.500 | 0,281 2.500 | 0,192 0,192 | 0,319 0,186 | 0 0 | - | ||
| POLYCHEM INDONESIA TBK 888554 Frankfurt | 0,008 0,008 | +0,001 +6,67 % | 08:01 | 0,008 200.000 | 0,022 200.000 | 0,008 0,008 | 0,008 0,002 | 0 0 | - | ||
| POLYPLEX THAILAND PCL A0DP2R Frankfurt | 0,374 0,374 | 0,000 0,00 % | 08:01 | 0,372 20.000 | 0,402 20.000 | 0,374 0,374 | 0,376 0,190 | 0 0 | - | ||
| PRESTAL HOLDINGS LIMITED A1KAPF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.07. | 0,001 2,0 Mio. | 0,029 35.100 | 0,000 0,000 | 0,030 0,001 | 0 0 | - | ||
| PTT GLOBAL CHEMICAL PCL A1JMDG Frankfurt | 1,030 1,030 | 0,000 0,00 % | 08:09 | 1,050 960 | 1,100 960 | 1,030 1,030 | 1,120 0,484 | 0 0 | - | ||
| PTT GLOBAL CHEMICAL PCL NVDR A1JMG2 Frankfurt | 1,070 1,070 | 0,000 0,00 % | 08:09 | 1,050 960 | 1,090 960 | 1,070 1,070 | 1,100 0,500 | 0 0 | - | ||
| QINGDAO GON TECHNOLOGY CO LTD A421AL Frankfurt | 3,680 3,600 | +0,080 +2,22 % | 15:25 | 3,680 600 | 3,960 600 | 3,720 3,680 | 8,850 2,960 | 0 0 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Frankfurt | 7,050 7,050 | 0,000 0,00 % | 08:37 | 6,950 480 | 7,700 480 | 7,050 7,050 | 10,000 4,280 | 0 0 | 5 | ||
| REDOX LIMITED A3ENBJ Stuttgart | 2,060 2,060 | 0,000 0,00 % | 19:47 | 2,040 2.942 | 2,180 2.294 | 2,100 2,040 | 2,460 1,310 | 0 0 | - | ||
| RIKEN TECHNOS CORPORATION 858627 Frankfurt | 13,908 14,114 | -0,206 -1,46 % | 08:08 | 13,860 180 | 14,412 180 | 13,908 13,908 | 15,390 8,079 | 0 0 | - | ||
| SABIC CAPITAL I BV A282A8 Frankfurt | 88,73 88,75 | -0,02 -0,02 % | 09:19 | 88,85 2,0 Mio. | 90,22 2,0 Mio. | 88,73 88,73 | 91,31 88,38 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 33,800 33,600 | +0,200 +0,60 % | 08:01 | 33,800 300 | 34,800 300 | 33,800 33,800 | 34,600 22,400 | 0 0 | - | ||
| SAUDI BASIC INDUSTRIES CORPORATION A282A9 Frankfurt | 59,87 59,94 | -0,07 -0,12 % | 09:21 | 60,03 2,0 Mio. | 61,69 2,0 Mio. | 59,87 59,87 | 66,69 59,47 | 0 0 | - | ||
| SHENZHEN SENIOR TECHNOLOGY MATERIAL CO LTD A42ESB Frankfurt | 0,834 0,828 | +0,006 +0,72 % | 15:25 | 0,834 2.513 | 0,836 2.276 | 0,834 0,816 | 1,247 0,749 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 08:01 | 15,700 600 | 16,300 600 | 15,700 15,700 | 21,000 11,600 | 0 0 | 2 | ||
| SIKA AG ADR A2AP9V München | 19,800 19,700 | 0,000 0,00 % | 08:00 | 20,000 500 | 20,400 500 | 19,800 19,800 | 20,600 14,000 | 0 0 | 15 | ||
| SIKA AG CDR A40CMB Frankfurt | 5,150 5,050 | 0,000 0,00 % | 15:25 | 5,100 500 | 5,650 500 | 5,150 5,050 | 5,350 3,340 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.