Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 226,5 Mio. 89,9 Mio. 34,6 Mio. 29,9 Mio. 13,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SURMODICS INC 914178 Frankfurt | 24,000 24,800 | -0,800 -3,23 % | 08:05 | 24,200 200 | 24,400 200 | 24,000 24,000 | 35,200 16,200 | 0 0 | - | ||
SVENSKA AEROGEL HOLDING AB A2AGDG München | 0,018 0,019 | -0,001 -2,70 % | 08:02 | 0,002 30.000 | 0,018 30.000 | 0,018 0,018 | 0,038 0,016 | 0 0 | - | ||
SYMRISE AG ADR SYM888 München | 25,400 25,400 | 0,000 0,00 % | 16:50 | 24,400 200 | 25,800 200 | 25,400 25,400 | 28,800 21,600 | 0 0 | 29 | ||
TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 5,250 5,350 | -0,100 -1,87 % | 08:18 | 5,300 1.000 | 6,150 1.000 | 5,250 5,250 | 8,600 4,840 | 0 0 | - | ||
TEIJIN LIMITED 855254 Tradegate | 9,150 9,250 | +0,100 +1,10 % | 23.04. | 9,050 555 | 9,200 544 | 0,000 0,000 | 10,300 7,650 | 0 0 | - | ||
TESSENDERLO GROUP SA 852064 Frankfurt | 23,450 23,550 | -0,100 -0,42 % | 08:05 | 23,450 150 | 23,950 150 | 23,450 23,450 | 30,600 23,200 | 0 0 | - | ||
TITOMIC LIMITED A2DW9L Frankfurt | 0,029 0,029 | 0,000 0,00 % | 08:05 | 0,028 5.000 | 0,043 10.000 | 0,029 0,029 | 0,091 0,001 | 0 0 | 3 | ||
TOKAI CARBON CO LTD 862859 Tradegate | 6,350 6,350 | +0,150 +2,42 % | 23.04. | 6,150 812 | 6,200 795 | 0,000 0,000 | 8,650 5,850 | 0 0 | - | ||
TORAY INDUSTRIES INC 853974 Frankfurt | 4,148 4,298 | -0,150 -3,49 % | 08:05 | 4,143 1.000 | 4,226 1.000 | 4,148 4,148 | 5,350 4,140 | 0 0 | 4 | ||
TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 8,150 8,450 | 0,000 0,00 % | 08:05 | 8,200 2.000 | 8,450 2.000 | 8,150 8,150 | 10,400 8,150 | 0 0 | 4 | ||
TOSOH CORPORATION 859557 Tradegate | 13,000 13,000 | +0,100 +0,78 % | 23.04. | 12,700 394 | 13,100 382 | 0,000 0,000 | 13,000 11,000 | 0 0 | - | ||
TOYO TANSO CO LTD A0JJXP Frankfurt | 42,800 44,400 | -1,600 -3,60 % | 08:05 | 42,800 50 | 45,200 47 | 42,800 42,800 | 49,800 26,000 | 0 0 | - | ||
TPI POLENE PCL NVDR 789320 Frankfurt | 0,033 0,033 | 0,000 0,00 % | 08:03 | 0,032 62.520 | 0,036 62.520 | 0,033 0,033 | 0,043 0,032 | 0 0 | - | ||
TREATT PLC A112AM Frankfurt | 5,450 5,600 | -0,150 -2,68 % | 21:50 | 5,450 1.500 | 5,550 1.500 | 5,600 5,450 | 8,300 4,300 | 0 0 | - | ||
TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 24,200 24,400 | -0,200 -0,82 % | 08:05 | 24,200 88 | 25,600 83 | 24,200 24,200 | 30,800 14,200 | 0 0 | - | ||
TRIAS SENTOSA TBK 888986 München | 0,017 0,017 | 0,000 0,00 % | 08:24 | 0,017 7.000 | 0,040 7.000 | 0,017 0,017 | 0,037 0,015 | 0 0 | - | ||
TRIBORON INTERNATIONAL AB A2PF7D Berlin | 0,024 0,026 | 0,000 0,00 % | 21:43 | 0,022 246.400 | 0,026 211.200 | 0,028 0,023 | 0,058 0,018 | 0 0 | - | ||
UBE CORPORATION 859490 Tradegate | 17,000 16,700 | +0,500 +3,03 % | 22.04. | 16,600 308 | 17,100 300 | 0,000 0,000 | 17,000 14,000 | 0 0 | - | ||
UMICORE SA ADR A14WZZ Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:15 | 5,100 2.400 | 5,350 2.250 | 5,100 5,100 | 7,300 4,620 | 0 0 | 3 | ||
UNITIKA LTD 862874 Frankfurt | 1,230 1,240 | -0,010 -0,81 % | 08:05 | 1,220 4.181 | 1,280 3.985 | 1,230 1,230 | 1,580 0,895 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.