Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LONZA GROUP AG ADR A0YF75 Frankfurt | 56,00 55,00 | +1,00 +1,82 % | 08:02 | 56,00 500 | 58,00 500 | 56,00 56,00 | 63,00 49,600 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 09:55 | 5,400 100 | 6,550 100 | 5,400 5,400 | 6,850 4,680 | 0 0 | - | ||
| METHANEX CORPORATION 882639 Frankfurt | 53,80 53,80 | 0,00 0,00 % | 08:29 | 54,82 40 | 55,94 40 | 53,80 53,80 | 55,60 28,000 | 0 0 | 3 | ||
| MICROWAVE CHEMICAL CO LTD A3DNHG Frankfurt | 4,450 4,470 | -0,020 -0,45 % | 08:03 | 4,430 300 | 4,730 300 | 4,450 4,450 | 5,209 3,970 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Stuttgart | 6,386 6,330 | 0,000 0,00 % | 21:17 | 6,378 980 | 6,508 961 | 6,396 6,354 | 7,062 4,465 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 31,000 31,000 | 0,000 0,00 % | 08:01 | 31,600 200 | 33,600 200 | 31,000 31,000 | 33,800 20,800 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 09:55 | 18,200 274 | 23,600 213 | 18,100 18,000 | 26,800 12,000 | 0 0 | - | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 99,73 99,81 | -0,08 -0,08 % | 06.07. | 99,72 2,0 Mio. | 100,35 2,0 Mio. | 0,000 0,000 | 100,54 93,63 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A4EWZV Frankfurt | 92,09 92,08 | +0,01 +0,01 % | 12:58 | 92,44 200.000 | 93,44 200.000 | 92,11 92,09 | 99,53 92,08 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,760 2,780 | -0,020 -0,72 % | 08:36 | 2,800 360 | 2,980 360 | 2,760 2,760 | 2,940 2,120 | 0 0 | - | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,223 0,222 | +0,001 +0,45 % | 08:03 | 0,215 13.960 | 0,296 10.140 | 0,223 0,223 | 0,329 0,172 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Hamburg | 0,048 0,048 | 0,000 0,00 % | 08:49 | 0,048 15.000 | 0,068 15.000 | 0,048 0,048 | 0,052 0,019 | 0 0 | 3 | ||
| NIFCO INC 867337 Stuttgart | 27,200 28,800 | 0,000 0,00 % | 21:17 | 27,200 166 | 27,400 73 | 27,200 27,200 | 30,800 21,000 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 27,600 27,600 | 0,000 0,00 % | 08:01 | 27,600 300 | 28,600 300 | 27,600 27,600 | 28,000 23,400 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,000 14,100 | -0,100 -0,71 % | 09:55 | 14,000 1.065 | 16,300 922 | 14,000 14,000 | 16,100 11,600 | 0 0 | 2 | ||
| NOCTILUCA SA A3DKFT Frankfurt | 20,700 20,800 | -0,100 -0,48 % | 08:36 | 20,400 60 | 22,500 60 | 20,700 20,700 | 24,900 19,700 | 0 0 | - | ||
| OMNIA HOLDINGS LIMITED 865971 Stuttgart | 6,650 6,500 | 0,000 0,00 % | 21:17 | 6,650 100 | 6,700 500 | 6,700 6,550 | 6,500 3,380 | 0 0 | 1 | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,960 0,980 | -0,020 -2,04 % | 08:36 | 0,965 2.100 | 0,985 2.100 | 0,960 0,960 | 1,200 0,710 | 0 0 | 3 | ||
| ORGANOCLICK AB A2DYER Stuttgart | 0,009 0,011 | 0,000 0,00 % | 21:17 | 0,008 394.740 | 0,039 77.320 | 0,011 0,006 | 0,161 0,000 | 0 0 | - | ||
| ORIGIN MATERIALS INC A424KE Frankfurt | 0,093 - | 0,000 0,00 % | 19.03. | - | - | 0,000 0,000 | 18,705 2,802 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.