Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINTEC CORPORATION 874837 Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 08:04 | 24,600 300 | 25,000 300 | 24,600 24,600 | 24,200 14,600 | 0 0 | - | ||
| LONZA GROUP AG ADR A0YF75 Frankfurt | 57,00 57,00 | 0,00 0,00 % | 08:05 | 58,00 500 | 60,00 500 | 57,00 57,00 | 65,00 50,000 | 0 0 | 2 | ||
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,300 5,300 | 0,000 0,00 % | 15:29 | 5,300 100 | 6,500 100 | 5,300 5,300 | 6,250 5,200 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 08:04 | 24,400 200 | 28,400 200 | 24,400 24,400 | 24,400 17,700 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 15,700 15,500 | -0,100 -0,63 % | 02.01. | 15,800 318 | 16,200 308 | 0,000 0,000 | 16,400 13,600 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 13,900 13,500 | 0,000 0,00 % | 15:29 | 13,900 360 | 18,200 276 | 13,900 13,900 | 14,700 12,000 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 11,000 11,000 | -0,200 -1,79 % | 05.01. | 11,200 447 | 11,500 434 | 0,000 0,000 | 11,300 8,600 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 96,58 96,50 | +0,08 +0,08 % | 09:05 | 96,59 1,0 Mio. | 98,15 1,0 Mio. | 96,58 96,58 | 100,64 93,63 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 97,36 97,39 | -0,03 -0,03 % | 09:05 | 97,39 1,0 Mio. | 100,23 1,0 Mio. | 97,36 97,36 | 103,47 93,14 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,180 2,160 | 0,000 0,00 % | 08:04 | 2,220 960 | 2,380 8.400 | 2,180 2,180 | 2,420 1,750 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 605,00 595,00 | 0,00 0,00 % | 08:05 | 595,00 200 | 605,00 200 | 605,00 605,00 | 745,00 452,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,178 0,179 | -0,001 -0,28 % | 08:11 | 0,181 16.700 | 0,261 11.500 | 0,178 0,178 | 0,340 0,179 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Stuttgart | 0,041 0,037 | +0,004 +9,46 % | 21:01 | 0,037 28.000 | 0,059 17.000 | 0,041 0,041 | 0,061 0,007 | 0 0 | 3 | ||
| NIFCO INC 867337 Frankfurt | 25,800 25,800 | 0,000 0,00 % | 15:29 | 25,800 78 | 28,400 71 | 25,800 25,800 | 29,000 19,300 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 24,000 23,600 | 0,000 0,00 % | 08:04 | 23,800 300 | 24,800 300 | 24,000 24,000 | 26,600 22,000 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 12,500 12,300 | +0,200 +1,63 % | 15:29 | 12,400 1.209 | 14,300 1.057 | 12,500 12,400 | 16,300 11,800 | 0 0 | 2 | ||
| NISSAN CHEMICAL CORPORATION 859269 Stuttgart | 29,600 29,000 | +0,600 +2,07 % | 20:47 | 29,600 219 | 30,200 372 | 29,600 29,600 | 31,600 24,000 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 21,600 20,800 | 0,000 0,00 % | 06.01. | 22,000 60 | 24,300 60 | 21,600 21,600 | 26,500 19,700 | 0 0 | - | ||
| OLIN CORPORATION 851936 Tradegate | 19,000 18,400 | -0,100 -0,52 % | 05.01. | 18,400 1.090 | 18,500 1.090 | 0,000 0,000 | 32,560 15,900 | 0 0 | 13 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 4,080 4,080 | 0,000 0,00 % | 08:04 | 4,120 100 | 4,220 500 | 4,080 4,080 | 4,100 2,920 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .