Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROWAVE CHEMICAL CO LTD A3DNHG Frankfurt | 4,705 4,955 | -0,250 -5,05 % | 08:10 | 4,700 300 | 5,000 200 | 4,705 4,705 | 5,209 4,510 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 29,000 29,000 | 0,000 0,00 % | 08:04 | 28,800 200 | 29,800 200 | 29,000 29,000 | 30,400 20,600 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 25,000 26,800 | -1,800 -6,72 % | 09:55 | 24,800 202 | 32,200 157 | 25,000 25,000 | 26,800 12,000 | 0 0 | - | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 100,29 100,39 | -0,10 -0,10 % | 09:20 | 100,35 2,0 Mio. | 100,65 2,0 Mio. | 100,29 100,29 | 100,54 93,63 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 101,95 102,04 | -0,09 -0,09 % | 09:20 | 101,99 2,0 Mio. | 102,97 2,0 Mio. | 101,95 101,95 | 102,16 93,14 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 09:08 | 2,380 480 | 2,560 480 | 2,360 2,360 | 2,660 1,980 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 665,00 710,00 | 0,00 0,00 % | 18.06. | 680,00 18 | 750,00 25 | 0,000 0,000
| 725,00 675,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,244 0,244 | 0,000 0,00 % | 22.06. | 0,247 12.200 | 0,306 9.900 | 0,244 0,244 | 0,336 0,172 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Frankfurt | 0,053 0,046 | 0,000 0,00 % | 08:14 | 0,047 150.000 | 0,068 150.000 | 0,053 0,053 | 0,090 0,031 | 0 0 | 3 | ||
| NIFCO INC 867337 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 09:55 | 24,800 41 | 25,400 40 | 25,200 25,200 | 29,000 19,600 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 24,800 25,000 | 0,000 0,00 % | 08:04 | 24,600 300 | 25,600 300 | 24,800 24,800 | 27,600 22,600 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,200 13,900 | +0,300 +2,16 % | 09:55 | 14,100 1.063 | 16,400 921 | 14,200 14,200 | 16,100 11,600 | 0 0 | 2 | ||
| NOCTILUCA SA A3DKFT Frankfurt | 22,400 22,350 | +0,050 +0,22 % | 08:05 | 22,650 60 | 23,800 60 | 22,400 22,400 | 25,700 19,700 | 0 0 | - | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 5,750 5,700 | 0,000 0,00 % | 08:04 | 5,750 500 | 5,850 500 | 5,750 5,750 | 5,900 3,440 | 0 0 | 1 | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Stuttgart | 1,100 1,070 | +0,030 +2,80 % | 13:32 | 1,100 1.000 | 1,110 3.755 | 1,100 1,060 | 1,200 0,510 | 0 0 | 3 | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,010 0,010 | 0,000 0,00 % | 22.06. | 0,017 174.500 | 0,059 50.600 | 0,010 0,010 | 0,187 0,007 | 0 0 | - | ||
| ORION SA A1183M Frankfurt | 5,950 6,150 | -0,200 -3,25 % | 08:15 | 5,950 400 | 6,550 400 | 5,950 5,950 | 9,500 3,480 | 0 0 | 1 | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 31,200 32,400 | -1,200 -3,70 % | 09:55 | 30,800 34 | 31,400 31 | 31,200 31,200 | 32,600 13,600 | 0 0 | - | ||
| PARAGON CARE LIMITED A0Q4D2 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 08:04 | 0,070 10.000 | 0,091 150.000 | 0,070 0,070 | 0,212 0,070 | 0 0 | - | ||
| PCC EXOL SA A1WZQ1 Frankfurt | 0,426 0,436 | -0,010 -2,29 % | 08:05 | 0,427 1.020 | 0,471 1.020 | 0,426 0,426 | 0,646 0,428 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.