Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 30,800 30,800 | 0,000 0,00 % | 13.07. | 32,000 200 | 33,000 200 | 30,800 30,800 | 31,800 20,800 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 09:55 | 21,800 230 | 28,600 176 | 21,800 21,800 | 26,800 12,000 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Frankfurt | 11,000 11,100 | 0,000 0,00 % | 13.07. | 11,500 500 | 11,900 500 | 11,000 11,000 | 13,000 9,650 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 München | 99,61 99,62 | -0,01 -0,01 % | 13.07. | 99,62 5,0 Mio. | 100,46 5,0 Mio. | 99,61 99,61 | 100,56 92,85 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A4EWZV Frankfurt | 98,57 98,56 | +0,01 +0,01 % | 12:55 | 98,55 200.000 | 99,00 200.000 | 98,61 98,57 | 99,53 98,53 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,380 2,380 | 0,000 0,00 % | 09:20 | 2,400 420 | 2,560 420 | 2,380 2,380 | 2,660 2,040 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 665,00 680,00 | 0,00 0,00 % | 13.07. | 635,00 71 | 750,00 1 | 665,00 665,00 | 725,00 665,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,238 0,243 | -0,005 -2,06 % | 08:08 | 0,293 10.300 | 0,352 8.600 | 0,238 0,238 | 0,333 0,172 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Frankfurt | 0,049 0,050 | -0,001 -2,00 % | 09:07 | 0,049 21.000 | 0,072 14.000 | 0,049 0,049 | 0,090 0,031 | 0 0 | 3 | ||
| NIFCO INC 867337 Stuttgart | 26,800 26,800 | 0,000 0,00 % | 13:16 | 27,000 167 | 27,400 182 | 27,200 26,800 | 30,200 20,200 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 24,400 25,200 | 0,000 0,00 % | 13.07. | 24,800 300 | 25,800 300 | 24,400 24,400 | 27,600 22,600 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 15,100 15,200 | 0,000 0,00 % | 09:55 | 15,200 984 | 17,700 851 | 15,100 15,100 | 16,100 11,600 | 0 0 | 2 | ||
| NOCTILUCA SA A3DKFT Frankfurt | 22,200 22,300 | -0,100 -0,45 % | 08:05 | 22,700 60 | 23,850 60 | 22,200 22,200 | 25,700 19,700 | 0 0 | - | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 5,900 5,950 | 0,000 0,00 % | 13.07. | 5,900 500 | 6,000 500 | 5,900 5,900 | 6,000 3,440 | 0 0 | 1 | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA München | 1,130 1,130 | 0,000 0,00 % | 08:05 | 1,120 10.000 | 1,170 10.000 | 1,130 1,130 | 1,180 0,585 | 0 0 | 3 | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,030 0,026 | +0,004 +16,15 % | 08:08 | 0,028 107.200 | 0,059 51.100 | 0,030 0,030 | 0,187 0,006 | 0 0 | - | ||
| ORIGIN MATERIALS INC A424KE Frankfurt | 0,093 - | 0,000 0,00 % | 19.03. | - | - | 0,000 0,000 | 22,935 2,802 | 0 0 | - | ||
| ORION SA A1183M Frankfurt | 4,980 4,660 | +0,320 +6,87 % | 08:08 | 4,920 500 | 5,500 400 | 4,980 4,980 | 9,500 3,480 | 0 0 | 1 | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 27,400 26,800 | +0,600 +2,24 % | 09:55 | 27,400 96 | 28,200 89 | 27,400 27,400 | 33,000 15,100 | 0 0 | - | ||
| PARAGON CARE LIMITED A0Q4D2 Tradegate | 0,091 0,089 | +0,007 +8,38 % | 09.07. | 0,079 38.023 | 0,091 33.004 | 0,000 0,000 | 0,208 0,091 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.