Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,6 Mio. 42,4 Mio. 38,8 Mio. 38,4 Mio. 24,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUI CHEMICALS INC 858586 Frankfurt | 20,400 19,300 | +1,100 +5,70 % | 08:09 | 20,400 400 | 20,800 400 | 20,400 20,400 | 22,600 16,900 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 München | 93,32 93,88 | -0,56 -0,60 % | 08:28 | 94,14 1,0 Mio. | 97,20 1,0 Mio. | 93,32 93,32 | 100,66 93,49 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 93,62 93,52 | +0,10 +0,11 % | 09:36 | 93,70 2,0 Mio. | 97,07 1,0 Mio. | 93,62 93,62 | 103,54 93,14 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,140 2,140 | 0,000 0,00 % | 08:44 | 2,160 960 | 2,300 960 | 2,140 2,140 | 2,420 1,750 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 640,00 635,00 | +5,00 +0,79 % | 08:15 | 645,00 200 | 655,00 200 | 640,00 640,00 | 745,00 452,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,225 0,224 | +0,001 +0,45 % | 08:15 | 0,239 8.400 | 0,301 10.000 | 0,225 0,225 | 0,362 0,203 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 15:29 | 24,600 82 | 25,800 78 | 24,800 24,800 | 26,600 19,300 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 08:09 | 24,200 300 | 25,200 300 | 24,200 24,200 | 28,200 22,000 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,400 5,350 | -0,100 -1,82 % | 19.11. | 5,450 921 | 5,500 904 | 0,000 0,000 | 7,600 5,400 | 0 0 | 3 | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,600 13,100 | 0,000 0,00 % | 17.11. | 12,900 1.163 | 14,800 1.014 | 0,000 0,000 | 16,300 11,800 | 0 0 | 2 | ||
| NOCTILUCA SA A3DKFT Frankfurt | 19,950 20,700 | -0,750 -3,62 % | 08:07 | 19,300 60 | 21,300 60 | 19,950 19,950 | 26,500 18,240 | 0 0 | - | ||
| NUFARM LIMITED 881339 Tradegate | 1,430 1,350 | +0,030 +2,14 % | 20.11. | 1,360 3.677 | 1,450 3.425 | 0,000 0,000 | 2,420 1,110 | 0 0 | - | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 47,400 46,800 | -0,400 -0,84 % | 20.11. | 47,000 149 | 47,600 146 | 0,000 0,000 | 57,00 32,750 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,820 3,760 | +0,060 +1,60 % | 08:09 | 3,840 100 | 3,940 500 | 3,820 3,820 | 4,000 2,920 | 0 0 | 1 | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,800 0,820 | -0,020 -2,44 % | 09:06 | 0,765 2.640 | 0,780 2.640 | 0,800 0,800 | 0,925 0,515 | 0 0 | 3 | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,120 0,118 | +0,002 +1,27 % | 08:15 | 0,098 30.500 | 0,219 13.700 | 0,120 0,120 | 0,230 0,097 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 19,100 19,100 | 0,000 0,00 % | 15:29 | 19,100 105 | 21,600 93 | 19,100 19,100 | 20,400 13,500 | 0 0 | - | ||
| PARAGON CARE LIMITED A0Q4D2 Frankfurt | 0,155 0,155 | 0,000 0,00 % | 08:09 | 0,155 130.000 | 0,175 114.000 | 0,155 0,155 | 0,324 0,134 | 0 0 | - | ||
| PCC EXOL SA A1WZQ1 Frankfurt | 0,570 0,570 | 0,000 0,00 % | 08:07 | 0,562 1.020 | 0,620 1.020 | 0,570 0,570 | 0,646 0,491 | 0 0 | - | ||
| PCC ROKITA SA A1165C Frankfurt | 15,660 15,660 | 0,000 0,00 % | 08:07 | 15,100 120 | 16,620 120 | 15,660 15,660 | 19,340 15,120 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .