Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 20,600 21,600 | -0,600 -2,83 % | 23.03. | 21,800 231 | 22,200 224 | 0,000 0,000 | 27,400 13,600 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 19,100 18,300 | +0,800 +4,37 % | 15:25 | 19,100 261 | 25,000 202 | 19,100 19,100 | 22,000 12,000 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Stuttgart | 10,400 10,400 | 0,000 0,00 % | 18:46 | 10,300 3.035 | 10,500 590 | 10,500 10,300 | 13,200 8,600 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 96,73 96,31 | +0,42 +0,44 % | 09:40 | 96,84 2,0 Mio. | 98,17 2,0 Mio. | 96,73 96,73 | 100,40 93,63 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A3LG38 Frankfurt | 97,49 96,76 | +0,73 +0,75 % | 09:40 | 97,69 2,0 Mio. | 99,18 2,0 Mio. | 97,49 97,49 | 101,44 93,14 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,240 2,440 | -0,200 -8,20 % | 08:03 | 2,280 900 | 2,440 900 | 2,240 2,240 | 2,440 1,750 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 535,00 530,00 | +5,00 +0,94 % | 08:00 | 535,00 200 | 545,00 200 | 535,00 535,00 | 745,00 452,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,254 0,231 | +0,023 +9,96 % | 08:12 | 0,249 12.100 | 0,307 9.800 | 0,254 0,254 | 0,340 0,172 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Frankfurt | 0,038 0,036 | +0,002 +5,56 % | 09:24 | 0,038 150.000 | 0,056 18.000 | 0,038 0,038 | 0,090 0,031 | 0 0 | 3 | ||
| NIFCO INC 867337 Stuttgart | 24,800 23,400 | +1,400 +5,98 % | 18:16 | 24,800 122 | 25,000 80 | 24,800 24,800 | 30,200 19,500 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 24,800 24,400 | +0,400 +1,64 % | 08:06 | 24,800 300 | 25,800 300 | 24,800 24,800 | 27,600 22,000 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 15,000 14,800 | +0,200 +1,35 % | 15:25 | 15,000 997 | 17,400 864 | 15,000 15,000 | 16,300 11,600 | 0 0 | 2 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 31,200 33,400 | -2,400 -7,14 % | 23.03. | 32,800 153 | 33,600 149 | 0,000 0,000 | 39,000 24,800 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 08:02 | 20,400 60 | 21,600 60 | 20,600 20,600 | 26,200 19,700 | 0 0 | - | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Stuttgart | 54,50 53,50 | +1,00 +1,87 % | 18:47 | 55,00 36 | 55,00 36 | 55,00 53,50 | 59,50 35,800 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 4,620 4,560 | +0,060 +1,32 % | 08:06 | 4,740 500 | 4,840 500 | 4,620 4,620 | 4,820 2,920 | 0 0 | 1 | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 1,000 0,910 | +0,090 +9,89 % | 17:43 | 1,010 2.040 | 1,040 14.000 | 1,000 0,945 | 1,050 0,515 | 0 0 | 3 | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,085 0,097 | -0,011 -11,59 % | 08:12 | 0,060 49.900 | 0,137 22.000 | 0,085 0,085 | 0,212 0,088 | 0 0 | - | ||
| ORICA LIMITED 854422 Stuttgart | 11,600 11,300 | +0,300 +2,65 % | 18:47 | 11,700 648 | 11,800 2.755 | 11,600 11,600 | 15,600 8,200 | 0 0 | - | ||
| ORION SA A1183M Frankfurt | 4,500 4,220 | +0,280 +6,64 % | 08:05 | 4,740 700 | 5,200 600 | 4,500 4,500 | 12,200 3,480 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.