Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LONZA GROUP AG CDR A40CMG Frankfurt | 5,900 5,900 | 0,000 0,00 % | 15:25 | 5,900 100 | 7,200 100 | 5,900 5,900 | 6,850 4,680 | 0 0 | - | ||
| MICROWAVE CHEMICAL CO LTD A3DNHG Frankfurt | 4,780 4,725 | +0,055 +1,16 % | 08:04 | 4,765 300 | 5,060 200 | 4,780 4,780 | 5,209 3,970 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 29,000 29,400 | -0,400 -1,36 % | 08:01 | 29,600 200 | 31,600 200 | 29,000 29,000 | 32,600 20,800 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 18,000 17,900 | 0,000 0,00 % | 15:25 | 18,000 277 | 23,400 215 | 18,000 17,900 | 26,800 12,000 | 0 0 | - | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 99,73 99,81 | -0,08 -0,08 % | 06.07. | 99,72 2,0 Mio. | 100,35 2,0 Mio. | 0,000 0,000 | 100,54 93,63 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A4EWZV Frankfurt | 96,25 97,19 | -0,94 -0,97 % | 17:00 | 96,28 200.000 | 97,28 200.000 | 97,03 95,47 | 99,53 97,19 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,780 2,740 | +0,040 +1,46 % | 08:09 | 2,800 360 | 3,000 360 | 2,780 2,780 | 2,940 2,120 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Stuttgart | 790,00 795,00 | -5,00 -0,63 % | 19:47 | 790,00 63 | 805,00 62 | 795,00 775,00 | 840,00 492,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,253 0,257 | -0,004 -1,56 % | 08:03 | 0,255 11.770 | 0,336 8.930 | 0,253 0,253 | 0,333 0,172 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Hamburg | 0,050 0,050 | 0,000 0,00 % | 08:37 | 0,049 21.000 | 0,071 15.000 | 0,050 0,050 | 0,052 0,016 | 0 0 | 3 | ||
| NIFCO INC 867337 Frankfurt | 26,800 27,000 | -0,200 -0,74 % | 15:25 | 26,800 94 | 28,000 90 | 27,000 26,800 | 29,000 21,200 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 26,000 25,600 | 0,000 0,00 % | 08:01 | 25,800 300 | 26,800 300 | 26,000 26,000 | 27,600 23,400 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,100 14,300 | -0,200 -1,40 % | 15:25 | 14,200 1.054 | 16,400 919 | 14,100 14,100 | 16,100 11,600 | 0 0 | 2 | ||
| NOCTILUCA SA A3DKFT Frankfurt | 20,500 20,550 | -0,050 -0,24 % | 08:09 | 20,350 60 | 22,400 60 | 20,500 20,500 | 24,900 19,700 | 0 0 | - | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 5,350 5,300 | 0,000 0,00 % | 08:01 | 5,350 100 | 5,450 500 | 5,350 5,350 | 6,000 3,440 | 0 0 | 1 | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,023 0,024 | -0,001 -2,52 % | 08:03 | 0,022 133.930 | 0,053 57.040 | 0,023 0,023 | 0,187 0,006 | 0 0 | - | ||
| ORIGIN MATERIALS INC A424KE Frankfurt | 0,093 - | 0,000 0,00 % | 19.03. | - | - | 0,000 0,000 | 18,705 2,802 | 0 0 | - | ||
| ORION SA A1183M Tradegate | 5,200 5,250 | 0,000 0,00 % | 20.08. | 5,050 1.970 | 5,100 1.960 | 0,000 0,000 | 9,050 3,860 | 0 0 | 1 | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 24,600 24,800 | -0,200 -0,81 % | 15:25 | 24,600 106 | 25,000 97 | 24,800 24,600 | 33,000 15,800 | 0 0 | - | ||
| PARAGON CARE LIMITED A0Q4D2 Frankfurt | 0,071 0,073 | -0,003 -3,42 % | 08:01 | 0,071 10.000 | 0,099 20.000 | 0,071 0,071 | 0,208 0,063 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.