Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 20,800 20,000 | +0,800 +4,00 % | 09:55 | 21,000 237 | 27,400 183 | 20,800 20,800 | 26,800 12,000 | 0 0 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 11,600 11,200 | +0,100 +0,87 % | 30.07. | 11,600 290 | 11,900 280 | 0,000 0,000 | 13,200 9,700 | 0 0 | 1 | ||
| MONITCHEM HOLDCO 2 SA A3LG36 Frankfurt | 99,73 99,81 | -0,08 -0,08 % | 06.07. | 99,72 2,0 Mio. | 100,35 2,0 Mio. | 0,000 0,000 | 100,54 93,63 | 0 0 | - | ||
| MONITCHEM HOLDCO 3 SA A4EWZV Frankfurt | 97,87 97,60 | +0,27 +0,28 % | 17:00 | 97,87 200.000 | 98,37 200.000 | 97,87 97,74 | 99,53 97,50 | 0 0 | - | ||
| MULTI-CHEM LIMITED A14TDG Frankfurt | 2,460 2,480 | -0,020 -0,81 % | 09:10 | 2,480 420 | 2,660 420 | 2,460 2,460 | 2,660 2,100 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 760,00 735,00 | +25,00 +3,40 % | 17:35 | 755,00 140 | 765,00 140 | 760,00 760,00 | 735,00 640,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Stuttgart | 0,237 0,238 | -0,001 -0,42 % | 18:03 | 0,245 20.463 | 0,303 10.000 | 0,255 0,215 | 0,351 0,172 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Frankfurt | 0,048 0,047 | 0,000 0,00 % | 03.08. | 0,049 21.000 | 0,071 15.000 | 0,048 0,048 | 0,090 0,031 | 0 0 | 3 | ||
| NIFCO INC 867337 Frankfurt | 27,000 27,800 | -0,800 -2,88 % | 09:55 | 27,000 93 | 27,200 92 | 27,000 27,000 | 29,000 21,200 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 08:04 | 26,000 300 | 27,000 300 | 26,000 26,000 | 27,600 23,400 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 09:55 | 14,900 1.003 | 17,300 869 | 14,700 14,700 | 16,100 11,600 | 0 0 | 2 | ||
| NOCTILUCA SA A3DKFT Frankfurt | 21,350 21,100 | +0,250 +1,18 % | 09:10 | 20,900 60 | 23,050 60 | 21,350 21,350 | 25,700 19,700 | 0 0 | - | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Frankfurt | 84,50 85,50 | -1,00 -1,17 % | 08:03 | 84,50 500 | 85,50 500 | 84,50 84,50 | 92,50 39,400 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 08:04 | 5,500 100 | 5,600 500 | 5,400 5,400 | 6,000 3,440 | 0 0 | 1 | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Stuttgart | 1,190 1,210 | -0,020 -1,65 % | 18:02 | 1,200 1.680 | 1,220 1.600 | 1,220 1,190 | 1,230 0,525 | 0 0 | 3 | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,033 0,023 | +0,010 +41,88 % | 08:02 | 0,029 104.900 | 0,059 51.100 | 0,033 0,033 | 0,187 0,006 | 0 0 | - | ||
| ORIGIN MATERIALS INC A424KE Frankfurt | 0,093 - | 0,000 0,00 % | 19.03. | - | - | 0,000 0,000 | 22,935 2,802 | 0 0 | - | ||
| ORION SA A1183M Tradegate | 5,700 5,850 | -0,250 -4,20 % | 31.07. | 5,700 1.760 | 5,750 1.740 | 0,000 0,000 | 9,450 3,860 | 0 0 | 1 | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 09:55 | 25,000 100 | 26,000 100 | 25,000 25,000 | 33,000 15,600 | 0 0 | - | ||
| PARAGON CARE LIMITED A0Q4D2 Frankfurt | 0,066 0,064 | 0,000 0,00 % | 08:04 | 0,066 10.000 | 0,094 20.000 | 0,066 0,066 | 0,210 0,063 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.