Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 595,00 595,00 | 0,00 0,00 % | 08:00 | 595,00 100 | 615,00 100 | 595,00 595,00 | 630,00 452,00 | 0 0 | 2 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,306 0,308 | -0,002 -0,65 % | 08:13 | 0,317 9.500 | 0,374 8.100 | 0,306 0,306 | 0,427 0,203 | 0 0 | 1 | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Berlin | 0,030 0,029 | +0,002 +5,26 % | 08:08 | 0,030 20.000 | 0,032 50.000 | 0,030 0,030 | 0,030 0,007 | 0 0 | 3 | ||
| NIFCO INC 867337 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 09:59 | 22,600 28 | 30,000 89 | 21,800 21,800 | 25,000 18,400 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:06 | 23,800 300 | 24,800 300 | 23,600 23,600 | 28,200 22,000 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 7,600 7,350 | +0,200 +2,70 % | 31.07. | 7,400 679 | 7,600 658 | 0,000 0,000 | 7,600 7,600 | 0 0 | 3 | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 09:15 | 14,900 1.012 | 17,000 882 | 14,800
14,800 | 16,300 11,800 | 0 0 | 2 | ||
| NOBIAN FINANCE BV A3KTGE Frankfurt | 99,30 99,63 | 0,00 0,00 % | 10.07. | 99,31 2,0 Mio. | 100,80 2,0 Mio. | 0,000 0,000 | 99,99 96,98 | 0 0 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:24 | 22,900 60 | 24,200 60 | 22,800 22,800 | 26,500 17,440 | 0 0 | - | ||
| NUFARM LIMITED 881339 Frankfurt | 1,370 1,370 | 0,000 0,00 % | 08:13 | 1,370 21.900 | 1,470 20.400 | 1,370 1,370 | 2,600 1,130 | 0 0 | - | ||
| OLIN CORPORATION 851936 Frankfurt | 15,600 16,400 | -0,800 -4,88 % | 08:00 | 15,800 75 | 16,100 75 | 15,600 15,600 | 43,185 15,800 | 0 0 | 13 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,700 3,760 | -0,060 -1,60 % | 08:06 | 3,720 500 | 3,840 500 | 3,700 3,700 | 4,000 2,920 | 0 0 | 1 | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,560 0,580 | -0,020 -3,45 % | 09:08 | 0,565 3.540 | 0,595 3.540 | 0,560 0,560 | 1,110 0,515 | 0 0 | 3 | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,131 0,125 | +0,006 +4,40 % | 08:13 | 0,139 21.600 | 0,182 16.500 | 0,131 0,131 | 0,259 0,111 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 15,600 16,000 | -0,400 -2,50 % | 09:59 | 15,700 128 | 17,700 113 | 15,600 15,600 | 21,200 13,500 | 0 0 | - | ||
| PARAGON CARE LIMITED A0Q4D2 Frankfurt | 0,204 0,210 | -0,006 -2,86 % | 08:06 | 0,202 100.000 | 0,230 86.000 | 0,204 0,204 | 0,324 0,184 | 0 0 | - | ||
| PCC EXOL SA A1WZQ1 Frankfurt | 0,572 0,578 | -0,006 -1,04 % | 08:24 | 0,572 900 | 0,604 900 | 0,572 0,572 | 0,630 0,491 | 0 0 | - | ||
| PCC ROKITA SA A1165C Frankfurt | 15,900 15,840 | +0,060 +0,38 % | 08:24 | 15,940 60 | 16,760 60 | 15,900 15,900 | 21,250 15,120 | 0 0 | - | ||
| PCC SE A3510Z Stuttgart | 103,50 103,05 | 0,00 0,00 % | 15:00 | 104,00 18.000 | 105,50 10.000 | 103,50 103,50 | 106,75 98,00 | 0 0 | - | ||
| POLWAX SA A12C8M Frankfurt | 0,331 0,333 | -0,002 -0,60 % | 08:17 | 0,343 1.250 | 0,403 1.250 | 0,331 0,331 | 0,377 0,262 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .