Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSOH CORPORATION 859557 Frankfurt | 14,600 14,400 | 0,000 0,00 % | 08:04 | 14,600 500 | 15,000 500 | 14,600 14,600 | 16,200 12,100 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Stuttgart | 36,400 34,600 | 0,000 0,00 % | 27.10. | 38,600 100 | 39,400 178 | 36,400 36,000 | 45,400 34,400 | 0 0 | - | ||
| TPI POLENE PCL NVDR 789320 Frankfurt | 0,022 0,022 | -0,001 -2,27 % | 08:16 | 0,022 93.060 | 0,025 93.060 | 0,022 0,022 | 0,025 0,016 | 0 0 | - | ||
| TREATT PLC A112AM Frankfurt | 3,520 3,520 | 0,000 0,00 % | 01.07. | 3,460 1.000 | 3,660 1.000 | 0,000 0,000 | 3,640 2,080 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 18,000 16,700 | +1,300 +7,78 % | 08:04 | 17,900 100 | 18,400 100 | 18,000 18,000 | 22,200 13,700 | 0 0 | - | ||
| TRIBOX GROUP AB A2PF7D Berlin | 0,017 0,018 | 0,000 -2,27 % | 30.12.25 | 0,016 528.000 | 0,019 457.600 | 0,018 0,017 | 0,023 0,016 | 0 0 | - | ||
| TSAKER NEW ENERGY TECH CO LTD A2JCE5 Frankfurt | 0,090 0,083 | +0,007 +8,06 % | 08:03 | 0,093 108.000 | 0,107 94.000 | 0,090 0,090 | 0,134 0,075 | 0 0 | - | ||
| UMICORE SA ADR A14WZZ Stuttgart | 4,620 4,580 | 0,000 0,00 % | 11:48 | 4,620 1.082 | 4,780 1.046 | 4,620 4,540 | 6,550 3,420 | 0 0 | 2 | ||
| UNICHARM CORPORATION 863807 Frankfurt | 5,600 5,950 | -0,350 -5,88 % | 08:04 | 5,650 1.000 | 5,750 1.000 | 5,600 5,600 | 6,000 4,720 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,760 2,800 | -0,040 -1,43 % | 08:04 | 2,760 500 | 3,060 500 | 2,760 2,760 | 2,800 2,080 | 0 0 | - | ||
| UNITIKA LTD 862874 Stuttgart | 7,150 7,050 | 0,000 0,00 % | 11:47 | 7,150 880 | 7,350 1.020 | 7,150 7,100 | 20,400 1,040 | 0 0 | - | ||
| VALVOLINE INC A2ARFC Tradegate | 29,200 29,000 | +0,600 +2,10 % | 23.10. | 28,400 212 | 28,600 209 | 0,000 0,000 | 35,400 23,000 | 0 0 | - | ||
| VERSARIEN PLC A1W0Q1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.12.25 | 0,001 250.000 | 0,001 9,6 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 2 | ||
| WE SODA INVESTMENTS HOLDING PLC A3LPEK Frankfurt | 97,32 97,03 | +0,29 +0,30 % | 09:15 | 97,28 1,0 Mio. | 98,10 1,0 Mio. | 97,32 97,32 | 103,65 97,03 | 0 0 | - | ||
| WESTLAKE CORPORATION A0B7ET Xetra | 59,32 59,18 | +0,14 +0,24 % | 09:04 | 58,16 87 | 60,36 87 | 59,32 59,32 | 81,26 53,04 | 0 0 | 1 | ||
| XIMEI RESOURCES HOLDING LTD A3EFV3 Frankfurt | 1,050 0,985 | +0,065 +6,60 % | 08:03 | 1,050 500 | 1,100 500 | 1,050 1,050 | 2,500 0,640 | 0 0 | - | ||
| XP CHEMISTRIES AB A3C587 Frankfurt | 0,008 0,013 | -0,004 -34,38 % | 08:55 | 0,013 165.690 | 0,015 28.584 | 0,008 0,008 | 0,021 0,009 | 0 0 | - | ||
| YARA INTERNATIONAL ASA ADR A0B9TA Stuttgart | 19,000 19,100 | 0,000 0,00 % | 11:47 | 18,900 621 | 19,400 611 | 19,100 18,900 | 26,800 14,500 | 0 0 | 13 | ||
| ZHEJIANG YONGTAI TECHNOLOGY CO LTD GDR A3EQRD Frankfurt | 10,300 10,300 | 0,000 0,00 % | 09:55 | 10,300 10 | 15,500 400 | 11,000 10,300 | 17,400 10,000 | 0 0 | 1 | ||
| ZOTEFOAMS PLC 902407 Frankfurt | 5,650 5,700 | -0,050 -0,88 % | 08:04 | 5,650 2.000 | 6,000 2.000 | 5,650 5,650 | 5,800 3,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.