Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:03 | 14,100 200 | 14,400 200 | 14,000 14,000 | 14,800 10,000 | 0 0 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 14,900 15,000 | +0,100 +0,68 % | 05.10. | 14,800 203 | 15,000 332 | 0,000 0,000 | 16,200 12,100 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 45,200 44,600 | +0,600 +1,35 % | 08:03 | 45,200 100 | 46,200 100 | 45,200 45,200 | 46,800 24,600 | 0 0 | - | ||
| TPI POLENE PCL NVDR 789320 Frankfurt | 0,023 0,022 | 0,000 0,00 % | 08:02 | 0,022 90.960 | 0,026 90.960 | 0,023 0,023 | 0,025 0,016 | 0 0 | - | ||
| TREATT PLC A112AM Frankfurt | 3,520 3,520 | 0,000 0,00 % | 01.07. | 3,460 1.000 | 3,660 1.000 | 0,000 0,000 | 3,640 2,080 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 19,400 19,200 | +0,200 +1,04 % | 08:03 | 19,300 100 | 19,800 100 | 19,400 19,400 | 22,200 13,700 | 0 0 | - | ||
| TRIBOX GROUP AB A2PF7D Berlin | 0,017 0,018 | 0,000 -2,27 % | 30.12.25 | 0,016 528.000 | 0,019 457.600 | 0,018 0,017 | 0,024 0,016 | 0 0 | - | ||
| TSAKER NEW ENERGY TECH CO LTD A2JCE5 Frankfurt | 0,103 0,101 | +0,002 +1,98 % | 08:04 | 0,106 94.000 | 0,122 82.000 | 0,103 0,103 | 0,134 0,075 | 0 0 | - | ||
| UBE CORPORATION 859490 Tradegate | 18,600 18,900 | -0,500 -2,62 % | 02.10. | 19,100 264 | 19,400 257 | 0,000 0,000 | 20,000 12,300 | 0 0 | - | ||
| UMICORE SA ADR A14WZZ Frankfurt | 5,050 5,100 | 0,000 0,00 % | 08:04 | 5,050 1.200 | 5,450 1.150 | 5,050 5,050 | 6,400 3,380 | 0 0 | 2 | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,520 2,500 | +0,020 +0,80 % | 08:03 | 2,520 500 | 2,820 500 | 2,520 2,520 | 2,720 2,080 | 0 0 | - | ||
| UNITIKA LTD 862874 Tradegate | 8,600 8,650 | +0,350 +4,24 % | 05.10. | 8,450 592 | 8,700 574 | 0,000 0,000 | 21,800 3,980 | 0 0 | - | ||
| VALVOLINE INC A2ARFC Frankfurt | 27,200 27,200 | 0,000 0,00 % | 08:10 | 27,200 100 | 27,800 100 | 27,200 27,200 | 35,400 22,800 | 0 0 | - | ||
| VERSARIEN PLC A1W0Q1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.12.25 | 0,001 250.000 | 0,001 9,6 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 2 | ||
| WE SODA INVESTMENTS HOLDING PLC A3LPEK Frankfurt | 98,41 98,47 | -0,06 -0,06 % | 09:15 | 98,41 1,0 Mio. | 99,24 1,0 Mio. | 98,41 98,41 | 103,65 98,00 | 0 0 | - | ||
| XIMEI RESOURCES HOLDING LTD A3EFV3 Frankfurt | 1,380 1,400 | -0,020 -1,43 % | 08:04 | 1,370 400 | 1,420 400 | 1,380 1,380 | 2,500 0,640 | 0 0 | - | ||
| XP CHEMISTRIES AB A3C587 Frankfurt | 0,013 0,015 | -0,002 -15,58 % | 09:55 | 0,013 75.758 | 0,015 92.880 | 0,013 0,010 | 0,023 0,009 | 0 0 | - | ||
| YARA INTERNATIONAL ASA ADR A0B9TA Frankfurt | 18,900 19,100 | -0,200 -1,05 % | 08:02 | 19,000 250 | 19,400 250 | 18,900 18,900 | 25,800 14,900 | 0 0 | 13 | ||
| ZHEJIANG YONGTAI TECHNOLOGY CO LTD GDR A3EQRD Frankfurt | 10,800 10,800 | 0,000 0,00 % | 09:55 | 10,800 10 | 15,400 400 | 10,900 10,800 | 17,400 10,000 | 0 0 | 1 | ||
| ZOTEFOAMS PLC 902407 Frankfurt | 5,100 5,000 | +0,100 +2,00 % | 08:03 | 5,100 2.000 | 5,500 2.000 | 5,100 5,100 | 5,500 3,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.