Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 13,400 13,700 | 0,000 0,00 % | 08:01 | 13,000 2.000 | 13,700 2.000 | 13,400 13,400 | 14,800 10,000 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 36,400 36,400 | 0,000 0,00 % | 08:01 | 36,600 100 | 37,800 100 | 36,400 36,400 | 46,800 22,000 | 0 0 | - | ||
| TPI POLENE PCL NVDR 789320 Frankfurt | 0,022 0,023 | 0,000 0,00 % | 08:09 | 0,022 90.960 | 0,026 90.960 | 0,022 0,022 | 0,023 0,016 | 0 0 | - | ||
| TREATT PLC A112AM Frankfurt | 3,520 3,520 | 0,000 0,00 % | 01.07. | 3,460 1.000 | 3,660 1.000 | 0,000 0,000 | 3,640 2,080 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 17,100 17,100 | 0,000 0,00 % | 08:01 | 17,200 100 | 17,700 100 | 17,100 17,100 | 22,200 13,700 | 0 0 | - | ||
| TRIBOX GROUP AB A2PF7D Berlin | 0,017 0,018 | 0,000 -2,27 % | 30.12.25 | 0,016 528.000 | 0,019 457.600 | 0,018 0,017 | 0,025 0,016 | 0 0 | - | ||
| TSAKER NEW ENERGY TECH CO LTD A2JCE5 Frankfurt | 0,092 0,091 | +0,001 +1,54 % | 08:04 | 0,092 5.500 | 0,112 4.500 | 0,092 0,092 | 0,134 0,075 | 0 0 | - | ||
| UBE CORPORATION 859490 Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 08:01 | 18,800 400 | 19,100 400 | 18,900 18,900 | 19,800 12,000 | 0 0 | - | ||
| UMICORE SA ADR A14WZZ Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 08:03 | 5,650 2.150 | 5,900 2.050 | 5,650 5,650 | 6,400 3,020 | 0 0 | 2 | ||
| UNICHARM CORPORATION 863807 Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 08:01 | 5,300 1.000 | 5,400 1.000 | 5,350 5,350 | 6,000 4,720 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 2,560 2,540 | +0,020 +0,79 % | 08:01 | 2,500 500 | 2,820 500 | 2,560 2,560 | 2,720 2,080 | 0 0 | - | ||
| VALVOLINE INC A2ARFC Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 19:55 | 28,200 310 | 28,400 300 | 28,400 28,200 | 35,400 24,400 | 0 0 | - | ||
| VERSARIEN PLC A1W0Q1 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 01.12.25 | 0,001 250.000 | 0,001 9,6 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | 2 | ||
| WE SODA INVESTMENTS HOLDING PLC A3LPEK Frankfurt | 100,26 100,16 | +0,10 +0,10 % | 17:00 | 100,26 1,0 Mio. | 100,98 1,0 Mio. | 100,26 100,16 | 104,90 95,50 | 0 0 | - | ||
| XIMEI RESOURCES HOLDING LTD A3EFV3 Frankfurt | 1,500 1,530 | -0,030 -1,96 % | 08:04 | 1,540 400 | 1,590 400 | 1,500 1,500 | 2,500 0,640 | 0 0 | - | ||
| XP CHEMISTRIES AB A3C587 Frankfurt | 0,015 0,015 | +0,000 +1,32 % | 15:25 | 0,015 6.757 | 0,017 5.714 | 0,015 0,011 | 0,026 0,009 | 0 0 | - | ||
| YARA INTERNATIONAL ASA ADR A0B9TA Frankfurt | 21,200 20,800 | +0,400 +1,92 % | 08:01 | 20,800 1.000 | 21,000 1.000 | 21,200 21,200 | 25,800 14,900 | 0 0 | 13 | ||
| ZHEJIANG YONGTAI TECHNOLOGY CO LTD GDR A3EQRD Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:55 | 10,500 1 | 15,000 400 | 10,500 10,500 | 17,400 10,000 | 0 0 | 1 | ||
| ZOTEFOAMS PLC 902407 Frankfurt | 5,000 4,960 | 0,000 0,00 % | 08:01 | 5,000 1.000 | 5,300 1.000 | 5,000 5,000 | 5,500 3,700 | 0 0 | - | ||
| CENTURY SUNSHINE GROUP HOLDINGS LTD A40H2A Lang & Schwarz | 0,003 0,003 | -0,003 -100,00 % | 21:03 | 0,001 - | 0,004 - | 0,003 0,003 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.