Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,440 0,388 | +0,052 +13,40 % | 15:29 | 0,535 3.739 | 0,655 3.054 | 0,440 0,438 | 1,691 0,236 | 0 0 | 2 | ||
| AGC INC 853783 Frankfurt | 26,800 27,400 | -0,600 -2,19 % | 08:21 | 27,000 200 | 27,400 200 | 26,800 26,800 | 29,800 24,200 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 19,700 19,800 | -0,100 -0,51 % | 08:29 | 19,700 60 | 20,600 60 | 19,700 19,700 | 21,800 19,300 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 33,400 33,800 | -0,400 -1,18 % | 08:21 | 33,600 750 | 34,600 750 | 33,400 33,400 | 36,800 30,200 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 3,160 3,220 | 0,000 0,00 % | 10.10. | 3,100 2.000 | 3,420 2.000 | 3,160 3,160 | 3,380 2,240 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD München | 19,800 19,800 | 0,000 0,00 % | 08:03 | 19,900 600 | 20,400 600 | 19,800 19,800 | 21,400 17,000 | 0 0 | - | ||
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:21 | 0,001 2,0 Mio. | 0,008 133.400 | 0,001 0,001 | 0,005 0,001 | 0 0 | 2 | ||
| AMOEBA A14WL9 München | 1,046 1,098 | -0,052 -4,74 % | 08:00 | 0,999 1.000 | 1,026 1.000 | 1,046 1,046 | 1,376 0,536 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 47,000 48,600 | -1,600 -3,29 % | 08:08 | 49,400 80 | 51,50 80 | 47,000 47,000 | 83,00 48,600 | 0 0 | 2 | ||
| ARTIENCE CO LTD 859140 Frankfurt | 16,600 17,000 | -0,400 -2,35 % | 08:29 | 16,700 120 | 17,500 120 | 16,600 16,600 | 22,800 16,200 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 13,100 12,800 | +0,300 +2,34 % | 08:21 | 13,100 1.000 | 13,400 1.000 | 13,100 13,100 | 14,900 10,900 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 41,400 41,800 | -0,400 -0,96 % | 08:39 | 41,400 1.000 | 42,000 1.000 | 41,400 41,400 | 80,50 40,400 | 0 0 | 1 | ||
| AVIA AVIAN TBK A3C8UB Frankfurt | 0,023 0,024 | 0,000 0,00 % | 31.07. | 0,021 9.524 | 0,024 57.972 | 0,000 0,000 | 0,033 0,019 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 26,400 25,800 | +0,600 +2,33 % | 21:48 | 26,600 2.500 | 27,200 2.500 | 26,400 26,200 | 50,50 25,600 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 22,800 23,200 | 0,000 0,00 % | 10.10. | 23,000 260 | 23,200 258 | 0,000 0,000 | 39,600 22,800 | 0 0 | 12 | ||
| AXICHEM AB A12CPC Frankfurt | 0,225 0,228 | -0,003 -1,32 % | 08:21 | 0,250 8.000 | 0,312 9.700 | 0,225 0,225 | 0,323 0,057 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 23,000 23,800 | -0,800 -3,36 % | 08:21 | 23,600 75 | 24,800 75 | 23,000 23,000 | 24,000 13,100 | 0 0 | - | ||
| BASF SE ADR 936785 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 08:44 | 10,400 1.160 | 10,900 1.110 | 10,500 10,500 | 13,400 9,500 | 0 0 | 74 | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,316 0,339 | +0,008 +2,60 % | 10.10. | 0,325 3.390 | 0,341 3.230 | 0,000 0,000 | 0,590 0,222 | 0 0 | 2 | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Düsseldorf | 1,190 1,330 | -0,140 -10,53 % | 19:30 | 1,190 4.210 | 1,240 4.210 | 1,210 1,190 | 6,800 0,935 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .