Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEMIRA OYJ 893079 Tradegate | 19,450 19,330 | +0,130 +0,67 % | 12.03. | 19,380 520 | 19,410 520 | 19,450 19,450 | 22,120 16,950 | 16 311 | 4 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,850 7,200 | -0,050 -0,72 % | 12.03. | 6,900 582 | 6,950 578 | 6,850 6,850 | 15,400 6,850 | 35 240 | 16 | ||
| DONGYUE GROUP LTD A0M8U5 Tradegate | 1,450 1,470 | +0,030 +2,11 % | 12.03. | 1,380 3.647 | 1,390 10.504 | 1,450 1,450 | 1,570 0,960 | 123 178 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 88,00 88,00 | +1,50 +1,73 % | 12.03. | 86,50 70 | 87,50 69 | 88,00 88,00 | 110,00 86,00 | 2 176 | 3 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,575 6,590 | +0,075 +1,15 % | 12.03. | 6,440 800 | 6,465 790 | 6,575 6,575 | 10,390 5,680 | 20 132 | - | ||
| BASF SE ADR 936785 Stuttgart | 12,100 12,000 | +0,100 +0,83 % | 12:05 | 12,000 417 | 12,200 410 | 12,200 11,800 | 13,000 9,550 | 10 122 | 74 | ||
| ORBIA ADVANCE CORPORATION SAB DE CV A2PRMA Frankfurt | 0,905 0,920 | -0,015 -1,63 % | 12:04 | 0,900 2.280 | 0,950 2.280 | 0,905 0,905 | 1,050 0,515 | 115 104 | 3 | ||
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 0,862 1,000 | -0,138 -13,80 % | 12.03. | 0,870 200 | 0,966 1.800 | 0,862 0,862 | 4,030 0,780 | 5.103 86 | - | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 59,50 56,00 | +2,50 +4,39 % | 12.03. | 57,00 53 | 57,50 52 | 59,50 59,50 | 59,50 38,400 | 1 60 | 1 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 5,890 5,510 | 0,000 0,00 % | 11.03. | 4,810 400 | 8,380 100 | 5,890 5,890 | 11,210 3,575 | 6 35 | - | ||
| ADVANSIX INC A2ARPX Tradegate | 18,500 18,300 | +0,200 +1,09 % | 08:00 | 18,300 280 | 18,700 269 | 18,500 18,500 | 22,200 12,300 | 1 18 | 2 | ||
| CHEMOURS COMPANY A14RPH Tradegate | 15,485 15,380 | +0,105 +0,68 % | 08:15 | 15,360 653 | 15,590 643 | 15,485 15,485 | 18,050 8,130 | 1 15 | - | ||
| RECTICEL SA 853358 Tradegate | 10,100 10,400 | +0,080 +0,80 % | 12.03. | 9,880 810 | 9,940 810 | 10,100 10,100 | 11,680 8,240 | 1 10 | - | ||
| POLYPLEX THAILAND PCL A0DP2R Frankfurt | 0,250 0,214 | +0,036 +16,82 % | 09:27 | 0,242 20.000 | 0,272 20.000 | 0,250 0,236 | 0,350 0,190 | 20 5 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,162 0,156 | +0,006 +3,85 % | 09:55 | 0,156 12.756 | 0,169 11.884 | 0,162 0,162 | 0,650 0,137 | 0 0 | 2 | ||
| 6K ADDITIVE INC CDIS A41V2S Frankfurt | 0,420 0,404 | +0,016 +3,96 % | 08:10 | 0,420 2.400 | 0,520 2.000 | 0,420 0,420 | 0,570 0,404 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 19,600 19,900 | 0,000 0,00 % | 12.03. | 19,800 60 | 20,600 60 | 19,600 19,600 | 21,800 18,200 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 33,600 32,800 | +0,800 +2,44 % | 08:02 | 33,600 250 | 34,800 250 | 33,600 33,600 | 36,800 30,600 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 4,120 4,060 | +0,060 +1,48 % | 08:01 | 4,120 2.000 | 4,260 2.000 | 4,120 4,120 | 4,320 2,240 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 16,800 17,100 | -0,300 -1,75 % | 08:07 | 16,800 400 | 17,800 350 | 16,800 16,800 | 20,800 16,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.