Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,6 Mio. 42,4 Mio. 38,8 Mio. 38,4 Mio. 24,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANXESS AG ADR A2QG8U Frankfurt | 3,200 3,340 | -0,140 -4,19 % | 15:29 | 3,220 620 | 3,480 577 | 3,420 3,120 | 6,550 3,040 | 23 79 | 7 | ||
| TEIJIN LIMITED 855254 Tradegate | 7,050 7,050 | 0,000 0,00 % | 15:38 | 7,000 718 | 7,050 707 | 7,050 7,050 | 8,600 6,750 | 10 70 | - | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 28,800 29,200 | -0,400 -1,37 % | 15:47 | 28,800 175 | 29,200 171 | 29,200 28,800 | 34,000 24,800 | 2 58 | - | ||
| DIC CORPORATION 864407 Tradegate | 20,800 20,000 | 0,000 0,00 % | 21.11. | 20,600 244 | 20,800 240 | 20,800 20,800 | 22,200 15,300 | 2 42 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,696 5,664 | +0,032 +0,56 % | 09:30 | 5,588 896 | 5,700 878 | 5,696 5,696 | 6,858 5,100 | 7 40 | - | ||
| STEPAN COMPANY 859510 Tradegate | 38,600 38,400 | +0,200 +0,52 % | 09:30 | 38,000 270 | 38,200 270 | 38,600 38,600 | 74,50 36,600 | 1 39 | 9 | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,270 7,210 | +0,060 +0,83 % | 15:38 | 7,076 707 | 7,290 686 | 7,270 7,270 | 7,346 5,608 | 4 29 | - | ||
| NH3 CLEAN ENERGY LIMITED A40XP4 Frankfurt | 0,043 0,047 | -0,004 -8,51 % | 17:47 | 0,043 23.260 | 0,055 18.190 | 0,043 0,043 | 0,090 0,003 | 100 4 | 3 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,660 2,660 | 0,000 0,00 % | 15:38 | 2,620 1.915 | 2,660 1.872 | 2,660 2,660 | 2,860 1,790 | 1 3 | 1 | ||
| 1000MERCIS SA A0LEPS Frankfurt | 29,400 30,000 | 0,000 0,00 % | 19.12.24 | 29,000 25 | 31,200 25 | 0,000 0,000 | 30,000 28,600 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,342 0,338 | +0,004 +1,18 % | 09:59 | 0,342 5.848 | 0,398 5.026 | 0,342 0,342 | 1,691 0,236 | 0 0 | 2 | ||
| AFYREN SAS A3C29M Tradegate | 2,260 2,280 | +0,025 +1,12 % | 20.11. | 2,160 300 | 2,235 250 | 0,000 0,000 | 3,445 1,488 | 0 0 | - | ||
| AGC INC 853783 Tradegate | 28,600 29,600 | -0,600 -2,05 % | 19.11. | 28,600
176 | 29,400 170 | 0,000 0,000 | 30,400 24,400 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 19,000 18,900 | +0,100 +0,53 % | 08:17 | 18,900 60 | 19,700 60 | 19,000 19,000 | 21,800 18,600 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Stuttgart | 32,200 32,600 | -0,400 -1,23 % | 21:32 | 32,200 250 | 33,400 750 | 32,000 31,800 | 37,600 30,200 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,480 2,460 | +0,020 +0,81 % | 08:12 | 2,520 2.000 | 2,700 2.000 | 2,480 2,480 | 3,240 2,240 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 17,400 17,200 | +0,200 +1,16 % | 08:09 | 17,700 700 | 18,200 700 | 17,400 17,400 | 20,800 16,000 | 0 0 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 41,200 46,000 | -4,800 -10,43 % | 09:59 | 40,800 123 | 44,600 113 | 41,400 41,200 | 49,000 22,600 | 0 0 | 13 | ||
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,001 2,0 Mio. | 0,008 133.400 | 0,001 0,001 | 0,005 0,001 | 0 0 | 2 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,386 0,380 | +0,006 +1,58 % | 09:06 | 0,392 5.160 | 0,474 5.160 | 0,386 0,386 | 0,755 0,326 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .