Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEXPOL AB A14SVU Tradegate | 6,855 6,780 | +0,075 +1,11 % | 16:08 | 6,850 460 | 6,915 450 | 6,855 6,855 | 8,670 6,155 | 88 603 | 2 | ||
| TITOMIC LIMITED A2DW9L Tradegate | 0,147 0,141 | +0,006 +4,26 % | 15:45 | 0,145 10.396 | 0,147 9.585 | 0,147 0,147 | 0,197 0,137 | 4.002 588 | 5 | ||
| ORIGIN MATERIALS INC A424KE NASDAQ | 1,250 1,270 | -0,020 -1,57 % | 18:27 | 1,250 100 | 1,270 200 | 1,250 1,240 | 27,594 1,260 | 3.022 575 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,250 5,200 | +0,050 +0,96 % | 07:30 | 5,250 955 | 5,350 927 | 5,250 5,250 | 7,600 5,150 | 100 525 | 3 | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,590 0,575 | +0,010 +1,72 % | 12.05. | 0,570 5.300 | 0,590 5.073 | 0,590 0,585 | 0,645 0,180 | 839 493 | 1 | ||
| DESERT CONTROL AS A2QR3K Tradegate | 0,089 0,084 | +0,005 +5,72 % | 19:09 | 0,089 16.900 | 0,090 16.600 | 0,089 0,089 | 0,682 0,081 | 4.847 430 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,971 2,813 | +0,158 +5,62 % | 14:47 | 2,907 1.200 | 2,995 1.200 | 2,996 2,900 | 3,600 2,000 | 142 416 | 1 | ||
| RECTICEL SA 853358 Tradegate | 10,220 10,200 | +0,020 +0,20 % | 09:11 | 10,360 300 | 10,380 290 | 10,220 10,220 | 11,540 8,240 | 30 307 | - | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 66,06 66,86 | -0,80 -1,20 % | 18:21 | 66,28 460 | 66,52 450 | 66,06 66,06 | 70,80 51,14 | 4 264 | 2 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 23,800 23,800 | 0,000 0,00 % | 13:57 | 23,800 420 | 24,000 420 | 23,800 23,800 | 30,000 21,600 | 10 238 | 12 | ||
| INDUSTRIE DE NORA SPA A3DK0W Tradegate | 6,940 6,930 | +0,010 +0,14 % | 13:59 | 7,020 450 | 7,070 440 | 6,940 6,940 | 8,555 5,295 | 33 229 | - | ||
| CSW INDUSTRIALS INC A140CD Tradegate | 218,00 234,00 | -6,00 -2,68 % | 12.05. | 220,00 120 | 222,00 120 | 218,00 218,00 | 294,00 198,00 | 1 218 | 5 | ||
| CHARBONE HYDROGEN CORPORATION A3DKKD Tradegate | 0,071 0,077 | -0,006 -7,84 % | 16:43 | 0,071 42.800 | 0,080 37.800 | 0,071 0,071 | 0,165 0,055 | 3.000 212 | - | ||
| NOCTILUCA SA A3DKFT Frankfurt | 24,200 23,800 | 0,000 0,00 % | 12.05. | 22,550 60 | 24,850 60 | 24,200 23,000 | 25,700 19,700 | 6 145 | - | ||
| ALTECH ADVANCED MATERIALS AG A41YD9 Tradegate | 1,200 1,100 | +0,100 +9,09 % | 07:30 | 1,010 1.210 | 1,200 920 | 1,200 1,200 | 7,140 0,902 | 100 120 | 4 | ||
| CN ENERGY GROUP INC A41BJD NASDAQ | 0,710 0,740 | -0,032 -4,30 % | 11.05. | 0,667 100 | 0,822 2.500 | 0,710 0,710 | 4,033 0,342 | 2.700 71 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 26,400 26,400 | 0,000 0,00 % | 08:18 | 26,400 200 | 27,000 200 | 26,400 26,400 | 27,400 13,600 | 2 53 | 2 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 32,200 32,760 | -0,260 -0,80 % | 12.05. | 32,320 161 | 32,800 159 | 32,200 32,200 | 38,260 28,190 | 1 32 | - | ||
| NUFARM LIMITED 881339 Tradegate | 1,530 1,510 | +0,020 +1,32 % | 10:22 | 1,450 3.458 | 1,530 3.255 | 1,530 1,530 | 2,320 1,060 | 1 2 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,140 0,135 | +0,005 +3,70 % | 15:25 | 0,126 15.874 | 0,170 13.606 | 0,140 0,126 | 0,650 0,100 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.