Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,8 Mio. 25,8 Mio. 12,1 Mio. 7,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000MERCIS SA A0LEPS Frankfurt | 29,400 30,000 | 0,000 0,00 % | 19.12.24 | 29,000 25 | 31,200 25 | 0,000 0,000 | 30,000 22,000 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,312 0,320 | -0,008 -2,50 % | 09:15 | 0,312 6.411 | 0,382 5.236 | 0,312 0,312 | 2,070 0,266 | 0 0 | 2 | ||
| AGC INC 853783 Tradegate | 25,000 25,600 | -0,200 -0,79 % | 25.07. | 26,000 193 | 27,000 185 | 0,000 0,000 | 32,000 24,400 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 21,000 20,800 | 0,000 0,00 % | 08:11 | 21,000 60 | 22,200 60 | 21,000 21,000 | 21,800 19,300 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 München | 35,000 34,200 | 0,000 0,00 % | 08:02 | 34,200 250 | 35,400 250 | 35,000 35,000 | 37,400 30,600 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 3,100 3,060 | 0,000 0,00 % | 29.07. | 3,100 2.000 | 3,240 2.000 | 3,100 3,100 | 3,640 2,240 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 18,500 18,800 | -0,300 -1,60 % | 08:07 | 18,500 350 | 19,500 350 | 18,500 18,500 | 20,800 16,000 | 0 0 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 29,000 30,200 | -1,200 -3,97 % | 09:15 | 29,000 104 | 32,000 94 | 29,000 29,000 | 45,200 22,600 | 0 0 | 13 | ||
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,008 133.400 | 0,001 0,001 | 0,005 0,001 | 0 0 | 2 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,378 0,386 | -0,008 -2,07 % | 09:08 | 0,380 5.280 | 0,462 5.280 | 0,378 0,378 | 0,755 0,326 | 0 0 | 1 | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 2,985 2,995 | 0,000 0,00 % | 29.07. | 2,930 8.788 | 3,245 500 | 2,985 2,985 | 8,780 2,785 | 0 0 | - | ||
| AMOEBA A14WL9 Frankfurt | 0,829 0,820 | +0,009 +1,10 % | 08:16 | 0,809 3.720 | 0,849 3.720 | 0,829 0,829 | 1,336 0,435 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 60,50 61,50 | -1,00 -1,63 % | 08:01 | 60,50 60 | 66,00 60 | 60,50 60,50 | 84,50 56,50 | 0 0 | 2 | ||
| ARTIENCE CO LTD 859140 Frankfurt | 18,300 18,200 | +0,100 +0,55 % | 08:11 | 18,100 120 | 19,000 120 | 18,300 18,300 | 24,600 15,200 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 11,800 11,600 | 0,000 0,00 % | 08:02 | 11,800 200 | 12,500 200 | 11,800 11,800 | 13,600 10,900 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 43,400 44,000 | -0,600 -1,36 % | 08:02 | 43,400 25 | 43,600 25 | 43,400 43,400 | 88,50 41,000 | 0 0 | 1 | ||
| AVIA AVIAN TBK A3C8UB Frankfurt | 0,023 0,024 | -0,001 -2,13 % | 09:15 | 0,024 8.511 | 0,026 57.972 | 0,023 0,023 | 0,033 0,019 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Tradegate | 29,000 29,000 | +0,200 +0,69 % | 28.07. | 28,600 212 | 28,800 207 | 0,000 0,000 | 49,200 25,000 | 0 0 | 5 | ||
| AXICHEM AB A12CPC Frankfurt | 0,203 0,201 | +0,002 +1,00 % | 08:07 | 0,210 14.300 | 0,280 10.800 | 0,203 0,203 | 0,242 0,057 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:02 | 20,400 150 | 21,200 150 | 20,200 20,200 | 22,600 13,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .