Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVANSIX INC A2ARPX Tradegate | 14,300 14,500 | +0,500 +3,62 % | 26.01. | 13,700 370 | 14,000 358 | 0,000 0,000 | 30,200 12,300 | 0 0 | 2 | ||
| AGC INC 853783 Frankfurt | 30,400 30,000 | +0,400 +1,33 % | 08:07 | 30,400 200 | 30,800 200 | 30,400 30,400 | 30,600 24,200 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 18,700 19,000 | -0,300 -1,58 % | 08:24 | 18,700 60 | 19,600 60 | 18,700 18,700 | 21,800 18,200 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 31,000 31,200 | -0,200 -0,64 % | 08:07 | 30,800 250 | 32,000 250 | 31,000 31,000 | 36,800 30,600 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,820 2,780 | +0,040 +1,44 % | 08:02 | 2,840 2.000 | 3,000 2.000 | 2,820 2,820 | 3,240 2,240 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Stuttgart | 19,200 19,100 | +0,100 +0,52 % | 10:17 | 19,300 259 | 19,800 253 | 19,300 19,100 | 20,600 15,900 | 0 0 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 67,50 61,50 | 0,00 0,00 % | 26.01. | 62,00 49 | 64,00 10 | 0,000 0,000
| 68,00 22,600 | 0 0 | 13 | ||
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:07 | 0,001 2,0 Mio. | 0,008 125.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 2 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,430 0,448 | -0,018 -4,02 % | 08:10 | 0,392 5.160 | 0,474 5.160 | 0,430 0,430 | 0,755 0,326 | 0 0 | 1 | ||
| ALUULA COMPOSITES INC A412UQ Frankfurt | 2,180 2,140 | +0,040 +1,87 % | 08:07 | 2,180 500 | 2,320 500 | 2,180 2,180 | 2,725 1,737 | 0 0 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 3,840 3,915 | -0,075 -1,92 % | 08:02 | 3,825 500 | 4,205 500 | 3,840 3,840 | 6,045 2,785 | 0 0 | - | ||
| AMOEBA A14WL9 Stuttgart | 0,900 0,912 | -0,012 -1,32 % | 10:17 | 0,911 2.195 | 0,908 2.203 | 0,910 0,870 | 1,314 0,728 | 0 0 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,450 1,468 | -0,008 -0,55 % | 26.01. | 1,448
3.460 | 1,456 3.440 | 0,000 0,000 | 2,115 1,144 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 48,400 49,600 | 0,000 0,00 % | 08:02 | 48,400 80 | 53,00 80 | 48,400 48,400 | 80,50 46,000 | 0 0 | 2 | ||
| ARTIENCE CO LTD 859140 Frankfurt | 19,200 19,500 | -0,300 -1,54 % | 08:24 | 19,200 120 | 20,000 120 | 19,200 19,200 | 19,700 16,200 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 15,700 16,100 | -0,400 -2,48 % | 08:07 | 15,700 200 | 16,300 200 | 15,700 15,700 | 16,400 10,900 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 08:02 | 51,50 100 | 52,50 100 | 51,00 51,00 | 68,00 40,400 | 0 0 | 1 | ||
| AVIA AVIAN TBK A3C8UB Frankfurt | 0,022 0,023 | 0,000 0,00 % | 09:55 | 0,022 10.000 | 0,024 57.972 | 0,022 0,022 | 0,025 0,019 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 30,600 30,200 | +0,400 +1,32 % | 10:17 | 30,400 1.071 | 30,800 1.055 | 30,600 30,400 | 41,800 23,200 | 0 0 | 5 | ||
| AXICHEM AB A12CPC Frankfurt | 0,130 0,136 | -0,006 -4,41 % | 08:15 | 0,139 21.600 | 0,200 15.100 | 0,130 0,130 | 0,323 0,057 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.