Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOL SPA 915322 Tradegate | 60,30 60,10 | +0,20 +0,33 % | 10:36 | 60,20 60 | 60,30 60 | 60,30 60,30 | 62,20 44,650 | 1 60 | 1 | ||
| TEIJIN LIMITED 855254 Tradegate | 8,900 9,050 | -0,100 -1,11 % | 13.07. | 9,100 553 | 9,200 542 | 9,000 8,900 | 9,550 6,800 | 4 36 | - | ||
| UBE CORPORATION 859490 Tradegate | 17,600 16,800 | +0,800 +4,76 % | 10:34 | 17,300 291 | 17,600 284 | 17,600 17,600 | 18,100 12,300 | 2 35 | - | ||
| BIOCERES CROP SOLUTIONS CORP A2PTXR Stuttgart | 0,292 0,300 | -0,008 -2,67 % | 13:03 | 0,306 6.536 | 0,370 5.405 | 0,320 0,292 | 3,340 0,198 | 100 32 | 3 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,200 5,150 | +0,050 +0,97 % | 08:00 | 5,150 973 | 5,250 945 | 5,300 5,200 | 6,250 4,700 | 4 21 | - | ||
| ADVANSIX INC A2ARPX Tradegate | 18,540 18,390 | +0,150 +0,82 % | 08:00 | 18,040 278 | 18,410 272 | 18,540 18,540 | 22,320 12,300 | 1 19 | 2 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 8,850 9,100 | +0,100 +1,14 % | 13.07. | 8,750 573 | 9,000 556 | 8,850 8,850 | 10,300 5,000 | 1 9 | - | ||
| NUFARM LIMITED 881339 Tradegate | 1,730 1,650 | +0,080 +4,85 % | 12:50 | 1,640 3.063 | 1,730 2.887 | 1,730 1,730 | 1,920 1,060 | 5 9 | - | ||
| 5E ADVANCED MATERIALS INC A40YYW Frankfurt | 1,090 1,110 | 0,000 0,00 % | 09:55 | 1,070 1.863 | 1,160 1.728 | 1,090 1,090 | 6,300 1,000 | 0 0 | 2 | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,142 0,143 | 0,000 0,00 % | 26.05. | 0,156 12.756 | 0,170 11.812 | 0,000 0,000 | 0,650 0,100 | 0 0 | 2 | ||
| 6K ADDITIVE INC CDIS A41V2S Tradegate | 0,450 0,462 | -0,002 -0,44 % | 09.07. | 0,434 4.621 | 0,472 4.234 | 0,000 0,000 | 0,590 0,424 | 0 0 | - | ||
| ADURO CLEAN TECHNOLOGIES INC A40KQL Stuttgart | 13,600 13,600 | 0,000 0,00 % | 13:03 | 13,600 1.471 | 13,800 1.449 | 13,700 13,450 | 15,100 7,800 | 0 0 | 1 | ||
| AFYREN SAS A3C29M Tradegate | 2,730 2,775 | -0,070 -2,50 % | 10.07. | 2,805 534 | 2,835 529 | 0,000 0,000 | 3,150 2,060 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Stuttgart | 19,900 19,500 | +0,400 +2,05 % | 13:01 | 19,900 251 | 20,200 99 | 20,000 19,800 | 22,400 17,600 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 34,800 34,200 | +0,600 +1,75 % | 08:03 | 34,800 250 | 36,000 250 | 34,800 34,800 | 38,000 30,600 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 4,180 4,260 | -0,080 -1,88 % | 08:00 | 4,200 2.000 | 4,280 2.000 | 4,180 4,180 | 5,650 2,380 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Stuttgart | 18,600 18,900 | -0,300 -1,59 % | 13:01 | 19,000 105 | 19,400 103 | 18,800 18,500 | 22,000 15,200 | 0 0 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 44,000 43,600 | +0,400 +0,92 % | 09:55 | 44,000 69 | 48,600 62 | 44,000 44,000 | 73,50 27,200 | 0 0 | 13 | ||
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.07. | 0,001 2,0 Mio. | 0,008 133.400 | 0,001 0,001 | 0,009 0,001 | 0 0 | 2 | ||
| ALIA MENTIS SPA A42FHA Frankfurt | 4,700 4,700 | 0,000 0,00 % | 08:01 | 4,735 250 | 5,250 250 | 4,700 4,700 | 4,880 3,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.