Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 196,7 Mio. 36,6 Mio. 13,8 Mio. 13,7 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUI CHEMICALS INC 858586 Tradegate | 19,400 19,500 | -0,300 -1,52 % | 08.07. | 19,700 255 | 20,000 250 | 19,400 19,400 | 26,800 17,200 | 1 19 | 1 | ||
| 1000MERCIS SA A0LEPS Frankfurt | 29,400 30,000 | 0,000 0,00 % | 19.12.24 | 29,000 25 | 31,200 25 | 0,000 0,000 | 30,000 22,000 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,268 0,284 | -0,016 -5,63 % | 15:29 | 0,276 7.247 | 0,338 5.918 | 0,270 0,268 | 2,323 0,266 | 0 0 | 2 | ||
| ADVANSIX INC A2ARPX Tradegate | 21,800 21,400 | +0,400 +1,87 % | 07.07. | 20,800 480 | 21,000 480 | 0,000 0,000 | 31,600 17,200 | 0 0 | 2 | ||
| AGC INC 853783 Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 08:03 | 25,200 50 | 25,400 50 | 25,200 25,200 | 32,400 24,200 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 20,400 20,600 | 0,000 0,00 % | 08:13 | 20,600 60 | 21,600 60 | 20,400 20,400 | 21,800 19,300 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 34,600 34,400 | 0,000 0,00 % | 08:02 | 34,800 750 | 36,000 750 | 34,600 34,600 | 36,800 30,200 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,780 2,820 | -0,040 -1,42 % | 08:03 | 2,760 2.000 | 2,960 2.000 | 2,780 2,780 | 3,740 2,240 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 08:03 | 20,000 600 | 20,600 600 | 19,700 19,700 | 20,800 16,000 | 0 0 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 29,600 27,200 | +2,400 +8,82 % | 15:29 | 29,000 173 | 31,600 158 | 29,600 29,600 | 45,200 22,600 | 0 0 | 13 | ||
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 07:32 | 0,003 25.000 | 0,008 22.200 | 0,003 0,003 | 0,008 0,002 | 0 0 | 2 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,444 0,454 | -0,010 -2,20 % | 08:01 | 0,454 4.440 | 0,472 4.440 | 0,444 0,444 | 0,755 0,326 | 0 0 | 1 | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 3,305 3,800 | -0,495 -13,03 % | 08:03 | 3,395 1.000 | 3,560 1.000 | 3,305 3,305 | 8,780 2,965 | 0 0 | - | ||
| AMOEBA A14WL9 Frankfurt | 0,977 1,026 | -0,049 -4,78 % | 08:03 | 0,974 3.120 | 1,048 3.120 | 0,977 0,977 | 1,336 0,432 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 61,00 58,50 | +2,50 +4,27 % | 08:01 | 63,50 60 | 66,50 60 | 61,00 61,00 | 84,50 56,50 | 0 0 | 2 | ||
| ARTIENCE CO LTD 859140 Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 08:13 | 17,500 120 | 18,400 120 | 17,500 17,500 | 24,600 15,200 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:03 | 11,800 1.000 | 12,200 1.000 | 11,600 11,600 | 13,600 10,900 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 45,800 44,600 | +1,200 +2,69 % | 08:03 | 45,200 1.000 | 46,000 1.000 | 45,800 45,800 | 89,00 41,000 | 0 0 | 1 | ||
| AVIA AVIAN TBK A3C8UB Frankfurt | 0,022 0,022 | 0,000 0,00 % | 15:29 | 0,022 9.091 | 0,025 57.972 | 0,022 0,022 | 0,033 0,019 | 0 0 | - | ||
| AXICHEM AB A12CPC Frankfurt | 0,215 0,233 | -0,018 -7,73 % | 09:28 | 0,241 8.300 | 0,303 10.000 | 0,215 0,215 | 0,242 0,057 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .