Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 34,320 34,280 | +0,040 +0,12 % | 17:00 | 33,840 154 | 34,360 152 | 34,320 34,320 | 38,260 28,190 | 3 103 | - | ||
| DIC CORPORATION 864407 Tradegate | 19,700 20,200 | -0,500 -2,48 % | 16:05 | 19,800 253 | 20,200 246 | 20,200 19,700 | 25,200 16,300 | 5 99 | - | ||
| ALTECH ADVANCED MATERIALS AG A41YD9 Tradegate | 1,105 1,200 | -0,095 -7,92 % | 11:56 | 1,050 1.050 | 1,350 820 | 1,105 1,105 | 7,560 0,902 | 83 92 | 4 | ||
| ELEMENTIS PLC 912541 Frankfurt | 1,880 1,820 | +0,060 +3,30 % | 11:04 | 1,780 600 | 1,880 600 | 1,880 1,770 | 2,040 1,390 | 41 77 | 10 | ||
| VALVOLINE INC A2ARFC Tradegate | 29,000 28,400 | +0,600 +2,11 % | 15:23 | 28,000 215 | 28,200 211 | 29,000 29,000 | 34,400 24,400 | 1 29 | - | ||
| DENKA CO LTD 858463 Tradegate | 20,000 20,600 | -0,600 -2,91 % | 08:10 | 19,900 252 | 20,400 244 | 20,000 20,000 | 21,400 11,000 | 1 20 | - | ||
| DONGYUE GROUP LTD A0M8U5 Tradegate | 1,280 1,300 | -0,020 -1,54 % | 09:58 | 1,290 3.896 | 1,330 3.735 | 1,280 1,280 | 1,570 0,960 | 5 6 | 1 | ||
| ORION SA A1183M Tradegate | 5,900 6,000 | -0,100 -1,67 % | 15:19 | 6,000 999 | 6,050 992 | 5,900 5,900 | 11,100 3,860 | 1 6 | 1 | ||
| 5E ADVANCED MATERIALS INC A40YYW Frankfurt | 1,260 1,230 | +0,030 +2,44 % | 15:25 | 1,370 1.460 | 1,440 1.400 | 1,260 1,200 | 6,300 1,000 | 0 0 | 2 | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,124 0,122 | +0,002 +1,64 % | 15:25 | 0,124 16.070 | 0,135 14.855 | 0,124 0,111 | 0,650 0,100 | 0 0 | 2 | ||
| 6K ADDITIVE INC CDIS A41V2S Frankfurt | 0,456 0,458 | -0,002 -0,44 % | 08:04 | 0,458 2.200 | 0,555 1.900 | 0,456 0,456 | 0,570 0,352 | 0 0 | - | ||
| ADVANSIX INC A2ARPX Tradegate | 20,340 20,420 | +0,020 +0,10 % | 13.04. | 19,690 253 | 19,880 251 | 0,000 0,000 | 22,200 12,300 | 0 0 | 2 | ||
| AFYREN SAS A3C29M Tradegate | 2,545 2,550 | +0,010 +0,39 % | 13.04. | 2,545 250 | 2,595 250 | 0,000 0,000 | 3,445 1,610 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 18,600 19,000 | -0,400 -2,11 % | 08:06 | 18,700 60 | 19,500 60 | 18,600 18,600 | 21,800 18,200 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 München | 37,200 37,200 | 0,000 0,00 % | 08:01 | 36,600 500 | 38,000 500 | 37,200 37,200 | 37,400 31,800 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 4,500 5,000 | -0,500 -10,00 % | 08:00 | 4,440 2.000 | 4,620 2.000 | 4,500 4,500 | 5,650 2,280 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD München | 17,300 17,400 | 0,000 0,00 % | 08:01 | 16,900 600 | 17,300 600 | 17,300 17,300 | 20,400 16,200 | 0 0 | - | ||
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:04 | 0,001 2,0 Mio. | 0,008 125.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 2 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,515 0,492 | +0,023 +4,67 % | 08:25 | 0,510 3.960 | 0,530 3.960 | 0,515 0,515 | 0,535 0,326 | 0 0 | 1 | ||
| ALUULA COMPOSITES INC A412UQ Frankfurt | 1,740 1,710 | +0,030 +1,75 % | 15:49 | 1,690 1.200 | 1,900 1.100 | 1,740 1,720 | 2,725 1,510 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.