Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSOH CORPORATION 859557 Tradegate | 16,000 16,200 | -0,200 -1,23 % | 22.06. | 15,300 329 | 15,700 319 | 16,000 16,000 | 16,000 12,100 | 3 48 | - | ||
| CHARBONE CORPORATION A42DFZ Tradegate | 0,079 0,078 | +0,003 +4,35 % | 22.06. | 0,075 39.788 | 0,079 37.879 | 0,079 0,079 | 0,165 0,055 | 500 40 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 11,600 11,800 | -0,200 -1,69 % | 09:30 | 11,300 447 | 11,500 433 | 11,600 11,600 | 13,200 9,400 | 3 35 | 1 | ||
| UBE CORPORATION 859490 Tradegate | 17,200 17,300 | -0,100 -0,58 % | 08:00 | 16,700 302 | 17,000 294 | 17,200 17,200 | 18,100 12,300 | 2 34 | - | ||
| KEMIRA OYJ 893079 Tradegate | 16,960 17,180 | -0,220 -1,28 % | 09:30 | 16,920 600 | 16,940 590 | 16,960 16,960 | 21,460 16,490 | 2 34 | 4 | ||
| VALVOLINE INC A2ARFC Tradegate | 33,000 33,000 | 0,000 0,00 % | 09:33 | 32,400 186 | 33,200 180 | 33,000 33,000 | 34,400 24,400 | 1 33 | - | ||
| GEVO INC A2DH1V Tradegate | 1,260 1,250 | +0,010 +0,80 % | 09:30 | 1,210 2.500 | 1,260 2.400 | 1,260 1,260 | 2,628 0,977 | 24 30 | 2 | ||
| DENKA CO LTD 858463 Tradegate | 24,400 24,800 | -0,400 -1,61 % | 22.06. | 23,200 217 | 23,800 210 | 24,400 24,400 | 24,600 11,800 | 1 24 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,948 6,006 | -0,058 -0,97 % | 09:30 | 5,796 863 | 5,916 845 | 5,948 5,948 | 6,298 4,348 | 3 18 | - | ||
| ORICA LIMITED 854422 Tradegate | 13,900 13,800 | +0,100 +0,72 % | 09:30 | 13,700 439 | 13,900 430 | 13,900 13,900 | 15,800 10,800 | 1 14 | - | ||
| BORREGAARD ASA A1J5TM Tradegate | 12,820 13,060 | -0,240 -1,84 % | 09:30 | 12,840 390 | 12,900 390 | 12,820 12,820 | 17,980 12,680 | 1 13 | 1 | ||
| ALTECH ADVANCED MATERIALS AG A41YD9 Tradegate | 1,490 1,410 | +0,080 +5,67 % | 22.06. | 1,320 840 | 1,490 660 | 1,490 1,320 | 6,360 0,880 | 8 11 | 4 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,550 5,850 | -0,300 -5,13 % | 12:54 | 5,550 905 | 5,650
878 | 5,550 5,550 | 7,600 5,100 | 1 6 | 3 | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,142 0,143 | 0,000 0,00 % | 26.05. | 0,156 12.756 | 0,170 11.812 | 0,000 0,000 | 0,650 0,100 | 0 0 | 2 | ||
| 6K ADDITIVE INC CDIS A41V2S Frankfurt | 0,414 0,416 | -0,002 -0,48 % | 08:10 | 0,414 2.500 | 0,510 2.000 | 0,414 0,414 | 0,570 0,290 | 0 0 | - | ||
| ADVANSIX INC A2ARPX München | 17,470 17,500 | 0,000 0,00 % | 22.06. | 16,880 200 | 17,200 200 | 17,470 17,470 | 22,140 12,400 | 0 0 | 2 | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 18,900 18,900 | 0,000 0,00 % | 09:14 | 19,000 60 | 19,800 60 | 18,900 18,900 | 21,800 17,600 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 08:04 | 32,600 250 | 33,800 250 | 32,600 32,600 | 38,000 30,600 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 4,220 4,220 | 0,000 0,00 %
| 08:08 | 4,260 2.000 | 4,340 2.000 | 4,220 4,220 | 5,650 2,380 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 19,500 19,300 | +0,200 +1,04 % | 08:15 | 19,200 350 | 20,200 300 | 19,500 19,500 | 21,800 15,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.