Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSOH CORPORATION 859557 Tradegate | 14,900 14,900 | 0,000 0,00 % | 15:03 | 14,600 230 | 15,000 220 | 14,900 14,900 | 16,200 12,100 | 3 45 | - | ||
| NUFARM LIMITED 881339 Tradegate | 1,820 1,830 | -0,030 -1,62 % | 03.08. | 1,830 2.732 | 1,870 2.591 | 1,870 1,820 | 1,920 1,060 | 23 43 | - | ||
| AVIENT CORPORATION A2P9BF Tradegate | 32,200 32,600 | -0,400 -1,23 % | 09:30 | 32,600 460 | 32,800 460 | 32,200 32,200 | 36,800 25,000 | 1 32 | 5 | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 6,850 6,650 | +0,200 +3,01 % | 17:23 | 6,700 749 | 6,850 727 | 6,850 6,750 | 7,600 5,100 | 4 27 | 3 | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,326 0,318 | +0,002 +0,62 % | 03.08. | 0,308 9.761 | 0,326 9.162 | 0,326 0,326 | 0,645 0,202 | 31 10 | 1 | ||
| 5E ADVANCED MATERIALS INC A40YYW Tradegate | 0,965 0,970 | -0,065 -6,31 % | 31.07. | 1,100 1.900 | 1,130 1.800 | 0,000 0,000 | 5,950 0,965 | 0 0 | 2 | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,142 0,143 | 0,000 0,00 % | 26.05. | 0,156 12.756 | 0,170 11.812 | 0,000 0,000 | 0,650 0,100 | 0 0 | 2 | ||
| 6K ADDITIVE INC CDIS A41V2S Frankfurt | 0,364 0,356 | +0,008 +2,25 % | 08:03 | 0,364 2.800 | 0,464 2.200 | 0,364 0,364 | 0,570 0,290 | 0 0 | - | ||
| AGC INC 853783 Frankfurt | 30,800 33,400 | -2,600 -7,78 % | 08:04 | 31,000 200 | 31,400 200 | 30,800 30,800 | 44,800 26,400 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 21,000 19,800 | +1,200 +6,06 % | 08:15 | 20,600 60 | 22,000 60 | 21,000 21,000 | 21,800 17,600 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 München | 35,000 35,000 | 0,000 0,00 % | 08:03 | 33,600 500 | 34,800 500 | 35,000 35,000 | 37,800 31,800 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 4,420 4,380 | 0,000 0,00 % | 08:03 | 4,200 2.000 | 4,400 2.000 | 4,420 4,420 | 5,650 2,380 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 08:03 | 20,600 600 | 21,200 600 | 20,000 20,000 | 21,800 15,100 | 0 0 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 41,600 41,000 | +0,600 +1,46 % | 09:55 | 42,400 320 | 46,400 109 | 41,600 41,600 | 73,50 27,200 | 0 0 | 13 | ||
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 2,0 Mio. | 0,009 117.700 | 0,001 0,001 | 0,009 0,001 | 0 0 | 2 | ||
| ALIA MENTIS SPA A42FHA Frankfurt | 4,615 4,615 | 0,000 0,00 % | 08:02 | 4,740 250 | 5,230 250 | 4,615 4,615 | 5,460 3,000 | 0 0 | - | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,620 0,625 | 0,000 0,00 % | 09:09 | 0,630 3.180 | 0,655 3.180 | 0,620 0,620 | 0,640 0,362 | 0 0 | 1 | ||
| ALUULA COMPOSITES INC A412UQ Frankfurt | 2,220 2,220 | 0,000 0,00 % | 08:03 | 2,180 1.000 | 2,340 500 | 2,220 2,220 | 2,725 1,510 | 0 0 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 2,050 1,975 | +0,075 +3,80 % | 08:03 | 2,150 1.000 | 2,190 1.000 | 2,050 2,050 | 5,270 1,740 | 0 0 | - | ||
| AMOEBA A14WL9 Stuttgart | 0,730 0,722 | +0,008 +1,11 % | 17:02 | 0,725 900 | 0,737 300 | 0,737 0,700 | 1,116 0,616 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.