Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKEMA SA A0JLZ0 Tradegate | 53,45 53,15 | +0,30 +0,56 % | 08:02 | 52,75 189 | 52,85 189 | 53,45 53,45 | 85,35 45,500 | 1 53 | 2 | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,540 2,460 | +0,080 +3,25 % | 08:01 | 2,480 2.020 | 2,540 1.960 | 2,540 2,540 | 2,860 1,790 | 20 51 | 1 | ||
| KURARAY CO LTD 858272 Tradegate | 8,650 8,550 | +0,100 +1,17 % | 07:30 | 8,600 583 | 8,850 565 | 8,650 8,650 | 14,300 8,350 | 5 43 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 5,822 5,554 | +0,268 +4,83 % | 08:01 | 5,696 878 | 5,812 861 | 5,822 5,822 | 6,858 5,100 | 5 29 | - | ||
| ERCROS SA A0YBXV Tradegate | 3,330 3,335 | -0,005 -0,15 % | 07:52 | 3,315 1.600 | 3,330 1.600 | 3,330 3,330 | 3,550 2,300 | 8 27 | - | ||
| GEVO INC A2DH1V Tradegate | 1,939 1,972 | -0,034 -1,70 % | 09:04 | 1,938 1.548 | 1,991 1.507 | 1,939 1,916 | 2,938 0,834 | 7 13 | 2 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,064 4,840 | +0,224 +4,63 % | 08:01 | 4,955 1.010 | 4,990 2.520 | 5,064 5,064 | 5,174 3,811 | 2 10 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 7,838 7,506 | +0,332 +4,42 % | 08:01 | 7,592 659 | 7,824 639 | 7,838 7,838 | 7,818 5,608 | 1 8 | - | ||
| 1000MERCIS SA A0LEPS Frankfurt | 29,400 30,000 | 0,000 0,00 % | 19.12.24 | 29,000 25 | 31,200 25 | 0,000 0,000 | 30,000 29,000 | 0 0 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,324 0,326 | -0,002 -0,61 % | 08:59 | 0,324 6.173 | 0,378 5.292 | 0,324 0,324 | 1,691 0,236 | 0 0 | 2 | ||
| AGC INC 853783 Frankfurt | 28,800 28,200 | +0,600 +2,13 % | 08:12 | 28,800 200 | 29,200 200 | 28,800 28,800 | 29,600 24,200 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 08:28 | 18,400 60 | 19,300 60 | 18,400 18,400 | 21,800 18,200 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Stuttgart | 31,200 31,400 | -0,200 -0,64 % | 07:56 | 31,200 250 | 32,400
250 | 31,200 31,200 | 37,600 30,200 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,740 2,600 | 0,000 0,00 % | 12.12. | 2,700 2.000 | 2,880 2.000 | 2,740 2,740 | 3,240 2,240 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 18,200 17,400 | 0,000 0,00 % | 12.12. | 18,500 350 | 19,500 350 | 18,200 18,200 | 20,800 16,000 | 0 0 | - | ||
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:15 | 0,001 2,0 Mio. | 0,008 133.400 | 0,001 0,001 | 0,005 0,001 | 0 0 | 2 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,480 0,440 | 0,000 0,00 % | 12.12. | 0,482 4.200 | 0,510 4.200 | 0,480 0,480 | 0,755 0,326 | 0 0 | 1 | ||
| ALUULA COMPOSITES INC A412UQ Frankfurt | 2,095 2,075 | +0,020 +0,96 % | 08:15 | 2,100 500 | 2,240 500 | 2,095 2,095 | 2,095 1,737 | 0 0 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 3,400 3,425 | 0,000 0,00 % | 12.12. | 3,285 500 | 4,060 500 | 3,400 3,400 | 6,045 2,785 | 0 0 | - | ||
| AMOEBA A14WL9 Frankfurt | 0,888 0,911 | -0,023 -2,52 % | 08:15 | 0,904 3.000 | 0,950 3.000 | 0,888 0,888 | 1,336 0,777 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .