Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEMENT SOLUTIONS INC A2PDWL Berlin | 10,800 10,900 | -0,100 -0,92 % | 12:21 | 10,540 1.519 | 11,060 1.447 | 10,800 10,760 | 10,900 7,750 | 0 - | 4 | ||
| ELEMENTIS PLC 912541 Frankfurt | 2,018 1,992 | +0,026 +1,31 % | 08:03 | 1,990 4.100 | 2,088 4.100 | 2,018 2,018 | 2,354 1,427 | 0 - | - | ||
| EMS-CHEMIE HOLDING AG 593186 Lang & Schwarz | 565,00 566,75 | -1,75 -0,31 % | 13:16 | 563,50 - | 566,50 - | 568,75 559,75 | - - | - - | - | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB Frankfurt | 2,520 2,440 | +0,080 +3,28 % | 08:04 | 2,520 1.000 | 2,640 1.000 | 2,520 2,520 | 3,872 1,100 | 0 - | - | ||
| FUCHS PETROLUB SE ADR A2DRT0 Stuttgart | 9,900 9,950 | -0,050 -0,50 % | 08:12 | 9,850 2.000 | 10,300 2.000 | 9,900 9,900 | 10,500 7,500 | 0 - | 7 | ||
| FUFENG GROUP LTD A1CZF7 München | 0,428 0,432 | -0,004 -0,93 % | 12:02 | 0,390 30.000 | 0,430 30.000 | 0,428 0,428 | 0,487 0,367 | 0 - | - | ||
| FUTUREFUEL CORP A0YHQB Frankfurt | 11,000 11,200 | -0,200 -1,79 % | 08:04 | 11,000 1.000 | 11,100 1.000 | 11,000 11,000 | 16,810 9,111 | 0 - | 2 | ||
| FUWEI FILMS HOLDINGS CO LTD A2DHXV Frankfurt | 2,580 2,600 | -0,020 -0,77 % | 08:13 | 2,580 1.202 | 2,780 1.116 | 2,580 2,580 | 5,518 1,500 | 0 - | - | ||
| GIVAUDAN SA 938427 Lang & Schwarz | 2.627,00 2.599,00 | +28,00 +1,08 % | 13:16 | 2.620,00 - | 2.634,00 - | 2.627,00 2.599,00 | - - | - - | 10 | ||
| GIVAUDAN SA ADR A0RMT2 Frankfurt | 51,80 51,80 | 0,00 0,00 % | 08:07 | 51,94 150 | 52,96 150 | 51,80 51,80 | - - | 0 - | 10 | ||
| GLOBAL BIO-CHEM TECHNOLOGY GROUP CO LTD 657093 Stuttgart | 0,015 0,012 | +0,004 +30,43 % | 08:12 | 0,015 55.555 | 0,022 55.555 | 0,015 0,015 | 0,027 0,002 | 0 - | 1 | ||
| GRAPHENE 3D LAB INC A1199L Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:14 | 0,028 109.500 | 0,049 62.000 | 0,028 0,028 | 0,075 0,018 | 0 - | - | ||
| GRUPA AZOTY SA A0Q4ZP Frankfurt | 7,995 7,975 | +0,020 +0,25 % | 08:04 | 7,855 500 | 8,635 500 | 7,995 7,995 | 11,120 5,462 | 0 - | 4 | ||
| GULF RESOURCES INC A0YBYT Frankfurt | 0,650 0,680 | -0,030 -4,41 % | 08:04 | 0,650 5.000 | 0,670 5.000 | 0,650 0,650 | 1,275 0,565 | 0 - | - | ||
| HALCYON AGRI CORPORATION LIMITED A1WZEE Stuttgart | 0,274 0,274 | 0,000 0,00 % | 08:12 | 0,274 25.000 | 0,330 25.000 | 0,274 0,274 | 0,346 0,210 | 0 - | - | ||
| HAWKINS INC 923728 Berlin | 38,670 39,120 | -0,450 -1,15 % | 08:08 | 31,000 10 | 31,500 10 | 38,670 38,670 | 41,865 30,545 | 0 - | - | ||
| HAYDALE GRAPHENE INDUSTRIES PLC A11193 Stuttgart | 0,013 0,012 | +0,001 +4,84 % | 12:38 | 0,013 50.000 | 0,021 11.100 | 0,013 0,013 | 0,492 0,009 | 0 - | - | ||
| HB FULLER COMPANY 861402 Frankfurt | 45,800 46,000 | -0,200 -0,43 % | 08:04 | 45,600 500 | 45,800 500 | 45,800 45,800 | 46,800 33,710 | 0 - | - | ||
| HENKEL AG & CO KGAA ADR 879539 Stuttgart | 21,400 21,600 | -0,200 -0,93 % | 08:12 | 21,400 500 | 22,200 500 | 21,400 21,400 | 23,000 18,700 | 0 - | 8 | ||
| HENKEL AG & CO KGAA VZ ADR A0DPR3 Stuttgart | 23,200 23,400 | -0,200 -0,85 % | 08:16 | 23,200 500 | 24,200 300 | 23,200 23,200 | 25,750 20,000 | 0 - | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
