Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,8 Mio. 10,3 Mio. 9,5 Mio. 6,4 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AICA KOGYO CO LTD 864697 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:18 | 21,400 60 | 22,600 60 | 21,600 21,600 | 21,800 19,300 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 36,200 36,200 | 0,000 0,00 % | 08:04 | 36,000 750 | 37,200 750 | 36,200 36,200 | 36,800 30,200 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 08:00 | 2,800 2.000 | 2,960 2.000 | 2,780 2,780 | 4,140 2,240 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 18,900 19,000 | -0,100 -0,53 % | 08:07 | 19,200 650 | 19,700 650 | 18,900 18,900 | 20,800 16,000 | 0 0 | - | ||
| ALBEMARLE CORPORATION PREF A A407RL Frankfurt | 25,000 27,000 | -2,000 -7,41 % | 15:29 | 25,400 196 | 28,000 179 | 25,000 24,800 | 46,800 22,600 | 0 0 | 13 | ||
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 6,0 Mio. | 0,008 400.000 | 0,001 0,001 | 0,005 0,001 | 0 0 | 2 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,478 0,478 | 0,000 0,00 % | 09:08 | 0,484 4.140 | 0,505 4.140 | 0,478 0,478 | 0,755 0,326 | 0 0 | 1 | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 4,170 4,030 | +0,140 +3,47 % | 08:00 | 3,655 1.000 | 3,985 1.000 | 4,170 4,170 | 8,780 2,980 | 0 0 | - | ||
| AMOEBA A14WL9 Frankfurt | 0,920 0,992 | -0,072 -7,26 % | 08:14 | 0,975 3.120 | 1,024 3.120 | 0,920 0,920 | 1,336 0,364 | 0 0 | - | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,366 1,388 | -0,036 -2,57 % | 03.06. | 0,000 2.210 | 0,000 2.170 | 0,000 0,000 | 3,050 1,144 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 08:01 | 59,00 60 | 62,00 60 | 58,50 58,50 | 86,50 57,00 | 0 0 | 2 | ||
| ARTIENCE CO LTD 859140 Frankfurt | 17,500 18,400 | -0,900 -4,89 % | 08:18 | 17,400 120 | 18,200 120 | 17,500 17,500 | 24,600 15,200 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 08:05 | 11,700 1.000 | 12,500 1.000 | 11,600 11,600 | 13,600 10,900 | 0 0 | - | ||
| ASHLAND INC A2AR23 München | 43,400 43,400 | 0,000 0,00 % | 05.06. | 43,600 500 | 44,400 500 | 43,400 43,400 | 94,00 41,600 | 0 0 | 1 | ||
| AVIA AVIAN TBK A3C8UB Frankfurt | 0,023 0,023 | 0,000 0,00 % | 15:29 | 0,023 8.696 | 0,026 57.972 | 0,023 0,023 | 0,033 0,019 | 0 0 | - | ||
| AVIENT CORPORATION A2P9BF Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:04 | 32,400 2.500 | 32,600 2.500 | 31,600 31,600 | 50,50 25,600 | 0 0 | 5 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Frankfurt | 27,000 26,400 | +0,600 +2,27 % | 17:00 | 27,000 340 | 27,200 340 | 27,000 26,400 | 39,400 25,000 | 0 0 | 12 | ||
| AXICHEM AB A12CPC Frankfurt | 0,178 0,181 | -0,003 -1,66 % | 08:01 | 0,178 16.950 | 0,258 11.650 | 0,178 0,178 | 0,242 0,057 | 0 0 | - | ||
| BAIKOWSKI SAS A2PAHY Frankfurt | 20,600 19,800 | +0,800 +4,04 % | 08:04 | 20,400 150 | 21,400 150 | 20,600 20,600 | 20,600 12,300 | 0 0 | - | ||
| BASF SE ADR 936785 Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 08:07 | 9,900 1.220 | 10,400 539 | 10,200 10,200 | 13,400 9,500 | 0 0 | 74 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .