Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RPM INTERNATIONAL INC 863462 Tradegate | 89,90 91,20 | -1,30 -1,43 % | 09:30 | 90,96 280 | 91,48 280 | 89,90 89,90 | 109,00 80,50 | 1 90 | 3 | ||
| NISSAN CHEMICAL CORPORATION 859269 Tradegate | 42,600 43,000 | -0,800 -1,84 % | 24.08. | 43,400 116 | 44,600 112 | 43,800 42,600 | 47,000 28,000 | 2 86 | - | ||
| TORAY INDUSTRIES INC 853974 Tradegate | 6,776 6,942 | -0,166 -2,39 % | 18:14 | 6,774 739 | 6,912 724 | 6,912 6,776 | 7,618 5,100 | 12 83 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,755 2,750 | -0,015 -0,54 % | 24.08. | 2,725 250 | 2,790 200 | 2,775 2,755 | 3,150 2,060 | 30 83 | - | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Tradegate | 79,50 79,00 | +0,50 +0,63 % | 16:00 | 77,50 90 | 78,50 88 | 79,50 79,50 | 95,50 40,800 | 1 80 | 1 | ||
| CABOT CORPORATION 856744 Tradegate | 71,40 71,95 | -0,55 -0,76 % | 09:30 | 71,40 280 | 71,80 280 | 71,40 71,40 | 82,75 51,00 | 1 71 | 1 | ||
| AQUAFIL SPA A2DPVN Tradegate | 1,364 1,372 | -0,008 -0,58 % | 16:24 | 1,354 2.300 | 1,366 2.270 | 1,364 1,360 | 2,115 1,256 | 41 56 | - | ||
| DESERT CONTROL AS A2QR3K Frankfurt | 0,036 0,018 | +0,018 +103,41 % | 15:18 | 0,019 155.500 | 0,039 76.200 | 0,036 0,018 | 0,223 0,000 | 1.000 36 | - | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,121 0,123 | -0,002 -1,55 % | 24.08. | 0,121 41.275 | 0,124 45.000 | 0,125 0,121 | 0,191 0,117 | 138 17 | - | ||
| TOSOH CORPORATION 859557 Tradegate | 14,400 14,300 | +0,200 +1,41 % | 24.08. | 14,100 357 | 14,400 347 | 14,400 14,400 | 16,200 12,100 | 1 14 | - | ||
| RECTICEL SA 853358 Tradegate | 12,880 12,620 | +0,260 +2,06 % | 11:44 | 12,740 240 | 12,780 240 | 12,880 12,880 | 13,000 8,240 | 1 13 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 9,300 9,500 | -0,200 -2,11 % | 09:30 | 9,300 539 | 9,450 528 | 9,300 9,300 | 9,800 6,800 | 1 9 | - | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,382 0,394 | -0,012 -3,05 % | 11:19 | 0,380 7.909 | 0,402 7.479 | 0,382 0,382 | 0,645 0,202 | 3 1 | 1 | ||
| 5E ADVANCED MATERIALS INC A40YYW München | 1,420 1,420 | 0,000 0,00 % | 08:05 | 1,540 800 | 1,580 800 | 1,420 1,420 | 5,500 1,020 | 0 0 | 2 | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,142 0,143 | 0,000 0,00 % | 26.05. | 0,156 12.756 | 0,170 11.812 | 0,000 0,000 | 0,650 0,100 | 0 0 | 2 | ||
| 6K ADDITIVE INC CDIS A41V2S Frankfurt | 0,462 0,462 | 0,000 0,00 % | 08:04 | 0,462 2.200 | 0,560 1.800 | 0,462 0,462 | 0,570 0,290 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:08 | 21,600 60 | 22,600 60 | 21,600 21,600 | 22,400 17,600 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 München | 34,000 34,000 | 0,000 0,00 % | 08:00 | 33,000 500 | 34,200 500 | 34,000 34,000 | 37,800 31,800 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 4,960 5,300 | -0,340 -6,42 % | 08:00 | 5,000 2.000 | 5,150 2.000 | 4,960 4,960 | 5,650 2,380 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Frankfurt | 19,700 19,500 | 0,000 0,00 % | 08:03 | 20,000 600 | 20,600 600 | 19,700 19,700 | 21,800 15,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.