Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TANTECH HOLDINGS LTD A411K2 NASDAQ | 1,010 0,975 | +0,035 +3,57 % | 21:01 | 0,919 1.300 | 1,040 100 | 1,010 1,010 | 7,200 0,900 | 485 302 | - | ||
| BERGEN CARBON SOLUTIONS AS A3CNLM Tradegate | 0,332 0,340 | -0,008 -2,35 % | 20:37 | 0,332 3.320 | 0,343 3.210 | 0,336 0,332 | 0,590 0,222 | 869 290 | 2 | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 6,200 6,050 | +0,150 +2,48 % | 20:52 | 6,200 1.700 | 6,350 1.600 | 6,200 5,900 | 7,750 3,200 | 47 284 | 5 | ||
| PPG INDUSTRIES INC 852026 Tradegate | 88,00 90,40 | -2,40 -2,65 % | 15:47 | 88,44 340 | 89,34 340 | 91,56 88,00 | 119,10 81,42 | 3 270 | 1 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 66,00 66,50 | -0,50 -0,75 % | 15:45 | 64,00 160 | 64,50 160 | 67,00 66,00 | 111,00 49,400 | 4 267 | 1 | ||
| INTERNATIONAL FLAVORS & FRAGRANCES INC 853881 Tradegate | 59,24 58,92 | +0,32 +0,54 % | 15:38 | 57,66 520 | 57,84 520 | 59,24 59,10 | 84,18 51,14 | 4 237 | 2 | ||
| SINOPEC SHANGHAI PETROCHEMICAL CO LTD A0M4Y5 Tradegate | 0,158 0,151 | +0,008 +5,04 % | 18:30 | 0,149 33.603 | 0,158 31.727 |
0,158 0,150 | 0,160 0,121 | 1.449 229 | - | ||
| ROSTRA AG A3MQRK Xetra | 1,840 1,860 | 0,000 0,00 % | 17:35 | 1,780 2.000 | 1,900 2.000 | 1,840 1,800 | 2,440 1,020 | 100 180 | - | ||
| RECTICEL SA 853358 Tradegate | 9,860 9,920 | -0,060 -0,60 % | 17:35 | 9,820 310 | 9,870 310 | 9,880 9,860 | 11,680 8,240 | 13 128 | - | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 93,00 92,00 | +1,00 +1,09 % | 09:30 | 89,00 290 | 89,50 280 | 93,00 93,00 | 124,00 86,00 | 1 93 | 3 | ||
| TOKAI CARBON CO LTD 862859 Tradegate | 5,450 5,300 | +0,150 +2,83 % | 13:41 | 5,350 938 | 5,450 910 | 5,450 5,450 | 6,400 4,720 | 17 93 | - | ||
| AGC INC 853783 Tradegate | 29,000 29,200 | -0,200 -0,68 % | 15:47 | 29,000 174 | 29,800 167 | 30,000 29,000 | 30,400 24,400 | 3 89 | - | ||
| DIRECTA PLUS PLC A2AK3B Frankfurt | 0,210 0,095 | +0,115 +121,05 % | 08:05 | 0,072 41.700 | 0,182 16.500 | 0,210 0,210 | 0,210 0,014 | 400 84 | - | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 23,800 23,600 | +0,200 +0,85 % | 09:30 | 23,600 850 | 23,800 840 | 23,800 23,800 | 26,000 15,800 | 3 71 | 11 | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION A0F6CH Tradegate | 5,296 5,188 | +0,108 +2,08 % | 16:48 | 5,198 963 | 5,300 944 | 5,306 5,296 | 5,174 3,811 | 10 53 | - | ||
| ORICA LIMITED 854422 Tradegate | 15,100 14,700 | +0,400 +2,72 % | 09:30 | 14,800 407 | 15,000 399 | 15,100 15,100 | 14,800 8,100 | 2 30 | - | ||
| SUMITOMO CHEMICAL CO LTD 853490 Tradegate | 2,540 2,460 | +0,080 +3,25 % | 15:38 | 2,480 2.022 | 2,540 1.962 | 2,540 2,540 | 2,860 1,790 | 10 25 | 1 | ||
| FUFENG GROUP LTD A1CZF7 Frankfurt | 0,865 0,850 | +0,015 +1,76 % | 17:15 | 0,865 2.313 | 0,925 2.313 | 0,925 0,860 | 1,020 0,610 | 25 23 | 1 | ||
| BORREGAARD ASA A1J5TM Tradegate | 16,800 16,860 | -0,060 -0,36 % | 09:30 | 16,740 190 | 16,880 190 | 16,800 16,800 | 17,980 12,840 | 1 17 | 1 | ||
| NUFARM LIMITED 881339 Tradegate | 1,380 1,340 | +0,030 +2,22 % | 06.01. | 1,300 3.851 | 1,390 3.575 | 1,380 1,380 | 2,420 1,110 | 10 14 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .