Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PPG INDUSTRIES INC 852026 Tradegate | 91,28 91,14 | +0,14 +0,15 % | 15:39 | 90,28 340 | 91,22 330 | 91,28 91,28 | 113,50 81,42 | 1 91 | 1 | ||
| UNICHARM CORPORATION 863807 Tradegate | 5,450 5,450 | 0,000 0,00 % | 15:39 | 5,300 945 | 5,450 917 | 5,450 5,450 | 6,050 4,700 | 15 82 | - | ||
| KURARAY CO LTD 858272 Tradegate | 10,100 10,000 | +0,100 +1,00 % | 15:39 | 9,800 512 | 10,000 496 | 10,100 10,100 | 10,900 8,350 | 5 50 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 21,000 20,600 | +0,400 +1,94 % | 18:46 | 20,800 269 | 21,000 238 | 21,000 21,000 | 31,000 13,600 | 2 42 | 2 | ||
| DENKA CO LTD 858463 Tradegate | 18,300 18,700 | +0,200 +1,10 % | 14.09. | 17,900 281 | 18,300 273 | 18,300 17,800 | 24,600 12,400 | 2 36 | - | ||
| AGC INC 853783 Tradegate | 31,400 31,200 | +0,200 +0,64 % | 09:30 | 30,400 166 | 31,400 159 | 31,400 31,400 | 45,400 26,600 | 1 31 | - | ||
| DIC CORPORATION 864407 Tradegate | 26,200 26,000 | +0,200 +0,77 % | 15:39 | 25,600 196 | 26,200 191 | 26,200 26,200 | 30,400 18,800 | 1 26 | - | ||
| MITSUI CHEMICALS INC 858586 Tradegate | 11,900 11,900 | +0,100 +0,85 % | 14.09. | 11,700 430 | 12,000 417 | 11,900 11,600 | 13,200 9,700 | 2 24 | 1 | ||
| NUFARM LIMITED 881339 Tradegate | 2,000 1,960 | +0,040 +2,04 % | 14.09. | 1,940 2.588 | 2,020 2.460 | 2,000 2,000 | 2,060 1,060 | 10 20 | - | ||
| OLIN CORPORATION 851936 Tradegate | 14,850 14,605 | +0,245 +1,68 % | 09:30 | 14,605 1.370 | 14,755 1.360 | 14,850 14,850 | 26,200 14,455 | 1 15 | 13 | ||
| TOSOH CORPORATION 859557 Tradegate | 14,200 14,200 | 0,000 0,00 % | 15:40 | 14,200 355 | 14,500 344 | 14,200 14,200 | 16,200 12,100 | 1 14 | - | ||
| TEIJIN LIMITED 855254 Tradegate | 9,400 9,350 | +0,100 +1,08 % | 14.09. | 9,300 541 | 9,400 530 | 9,400 9,400 | 9,850 6,800 | 1 9 | - | ||
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,142 0,143 | 0,000 0,00 % | 26.05. | 0,156 12.756 | 0,170 11.812 | 0,000 0,000 | 0,650 0,100 | 0 0 | 2 | ||
| 6K ADDITIVE INC CDIS A41V2S Frankfurt | 0,420 0,412 | +0,008 +1,94 % | 08:03 | 0,420 2.400 | 0,520 2.000 | 0,420 0,420 | 0,570 0,290 | 0 0 | - | ||
| AFYREN SAS A3C29M Tradegate | 2,730 2,720 | +0,040 +1,49 % | 11.09. | 2,640 250 | 2,690 250 | 0,000 0,000 | 3,150 2,060 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 09:09 | 22,600 60 | 23,800 60 | 22,600 22,600 | 22,800 17,600 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 Frankfurt | 33,000 32,800 | 0,000 0,00 % | 08:02 | 32,600 500 | 33,800 500 | 33,000 33,000 | 38,000 30,600 | 0 0 | 6 | ||
| AIR PRODUCTS & CHEMICALS INC 854912 Stuttgart | 250,10 247,90 | 0,00 0,00 % | 20:47 | 249,80 40 | 250,40 240 | 250,50 246,00 | 274,10 197,60 | 0 0 | - | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 4,360 4,540 | 0,000 0,00 % | 08:00 | 4,340 2.000 | 4,540 2.000 | 4,360 4,360 | 5,650 2,380 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD Stuttgart | 18,900 19,100 | 0,000 0,00 % | 20:46 | 18,900 756 | 19,400 102 | 18,900 18,300 | 22,000 15,200 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.