Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5E ADVANCED MATERIALS INC CDIS A3DDPZ Frankfurt | 0,142 0,143 | 0,000 0,00 % | 26.05. | 0,156 12.756 | 0,170 11.812 | 0,000 0,000 | 0,650 0,100 | 0 0 | 2 | ||
| 6K ADDITIVE INC CDIS A41V2S Frankfurt | 0,360 0,364 | -0,004 -1,10 % | 08:05 | 0,360 2.800 | 0,460 2.200 | 0,360 0,360 | 0,570 0,352 | 0 0 | - | ||
| ADVANSIX INC A2ARPX Tradegate | 19,360 19,820 | -0,110 -0,56 % | 29.05. | 19,380 258 | 19,550 255 | 0,000 0,000 | 22,320 12,300 | 0 0 | 2 | ||
| AFYREN SAS A3C29M Tradegate | 2,675 2,630 | +0,065 +2,49 % | 01.06. | 2,585 250 | 2,630 250 | 0,000 0,000 | 3,150 2,060 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 18,000 17,600 | +0,400 +2,27 % | 08:20 | 18,100 60 | 18,900 60 | 18,000 18,000 | 21,800 17,600 | 0 0 | - | ||
| AIR LIQUIDE SA ADR 920921 München | 36,000 36,400 | -0,400 -1,10 % | 08:22 | 35,000 250 | 36,200 250 | 36,000 36,000 | 37,800 31,800 | 0 0 | 6 | ||
| AIRBOSS OF AMERICA CORP 887227 Frankfurt | 4,640 4,600 | +0,040 +0,87 % | 08:02 | 4,640 2.000 | 4,820 2.000 | 4,640 4,640 | 5,650
2,380 | 0 0 | - | ||
| AKZO NOBEL NV ADR A2PDLD München | 21,800 21,600 | +0,200 +0,93 % | 08:22 | 22,000 600 | 22,400 600 | 21,800 21,800 | 21,800 16,200 | 0 0 | - | ||
| ALEXIUM INTERNATIONAL GROUP LIMITED A1CTT8 Stuttgart | 0,001 0,001 | +0,001 +100,00 % | 10:32 | 0,001 1,0 Mio. | 0,009 111.200 | 0,001 0,001 | 0,008 0,001 | 0 0 | 2 | ||
| ALPEK SAB DE CV A1JXQ2 Frankfurt | 0,595 0,600 | 0,000 0,00 % | 09:12 | 0,595 3.420 | 0,630 3.420 | 0,595 0,595 | 0,610 0,362 | 0 0 | 1 | ||
| ALUULA COMPOSITES INC A412UQ Frankfurt | 1,860 1,850 | +0,010 +0,54 % | 08:05 | 1,860 600 | 2,000 500 | 1,860 1,860 | 2,725 1,510 | 0 0 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Frankfurt | 2,090 2,330 | -0,240 -10,30 % | 08:02 | 2,090 500 | 2,360 500 | 2,090 2,090 | 5,270 1,740 | 0 0 | - | ||
| AMOEBA A14WL9 Stuttgart | 0,840 0,825 | +0,015 +1,82 % | 10:33 | 0,840 2.381 | 0,857 2.334 | 0,840 0,816 | 1,266 0,762 | 0 0 | - | ||
| ARKEMA SA ADR A0JMC1 Frankfurt | 58,50 57,50 | +1,00 +1,74 % | 08:10 | 58,50 60 | 64,50 60 | 58,50 58,50 | 67,00 46,000 | 0 0 | 2 | ||
| ARTIENCE CO LTD 859140 Frankfurt | 22,400 22,000 | +0,400 +1,82 % | 08:20 | 22,200 120 | 23,400 120 | 22,400 22,400 | 23,400 16,600 | 0 0 | - | ||
| ASAHI KASEI CORPORATION 857993 Tradegate | 9,640 9,776 | +0,172 +1,82 % | 01.06. | 9,328 537 | 9,610 521 | 0,000 0,000 | 10,355 5,686 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 18,600 18,100 | +0,500 +2,76 % | 08:05 | 18,800 200 | 19,400 200 | 18,600 18,600 | 20,000 11,000 | 0 0 | - | ||
| ASAHI YUKIZAI CORPORATION 863459 Frankfurt | 36,560 35,625 | +0,935 +2,62 % | 08:05 | 36,305 100 | 38,500 100 | 36,560 36,560 | 35,625 29,325 | 0 0 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 48,800 49,200 | -0,400 -0,81 % | 08:02 | 48,800 100 | 50,50 100 | 48,800 48,800 | 56,00 40,400 | 0 0 | 1 | ||
| AVIA AVIAN TBK A3C8UB Frankfurt | 0,020 0,020 | 0,000 0,00 % | 18.05. | 0,015 14.000 | 0,017 57.972 | 0,000 0,000 | 0,025 0,017 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.