1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 11,4 Mio. 8,5 Mio. 6,2 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 26,750 26,750 | 0,000 0,00 % | 06.02. | 26,750 58 | 26,750 268 | 26,900 26,550 | 27,300 11,420 | 24.038 642.925 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 72,00 71,90 | +0,10 +0,14 % | 06.02. | 71,60 56 | 72,00 68 | 72,30 69,10 | 110,00 69,10 | 11.536 818.351 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 22,300 22,200 | +0,100 +0,45 % | 06.02. | 22,200 800 | 22,300 353 | 22,300 22,100 | 22,300 19,900 | 8.140 181.186 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 144,00 147,40 | -3,40 -2,31 % | 06.02. | 144,00 151 | 144,60 120 | 148,00 142,00 | 171,00 61,00 | 22.612 3,3 Mio. | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 86,60 87,40 | -0,80 -0,92 % | 06.02. | 86,60 175 | 87,10 6 | 87,40 84,40 | 147,60 82,90 | 33.747 2,9 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 31,080 31,140 | -0,060 -0,19 % | 06.02. | 31,080 963 | 31,080 274 | 31,160 30,740 | 32,480 20,220 | 56.728 1,8 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,260 3,285 | -0,025 -0,76 % | 06.02. | 3,260 9.513 | 3,260 5.599 | 3,295 3,230 | 4,135 2,800 | 56.118 182.764 | 24 | ||
| CANCOM SE 541910 Xetra | 25,050 26,100 | -1,050 -4,02 % | 06.02. | 24,950 221 | 25,050 144 | 25,700 24,850 | 31,650 20,300 | 155.991 3,9 Mio. | 2 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 102,40 101,40 | +1,00 +0,99 % | 06.02. | 101,60 217 | 102,40 126 | 102,40 100,20 | 106,20 92,30 | 4.617 468.334 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 36,350 36,400 | -0,050 -0,14 % | 06.02. | 36,400 243 | 36,350 3 | 36,450 35,650 | 42,500 31,700 | 14.209 514.061 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,000 25,500 | -0,500 -1,96 % | 06.02. | 25,000 137 | 25,200 392 | 25,400 25,000 | 27,950 21,350 | 8.257 207.764 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,540 19,400 | +0,140 +0,72 % | 06.02. | 19,360 520 | 19,640 520 | 19,620 19,300 | 23,650 16,340 | 11.674 227.571 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,238 4,204 | +0,034 +0,81 % | 06.02. | 4,238 500 | 4,246 133 | 4,280 4,138 | 6,290 3,754 | 263.421 1,1 Mio. | 6 | ||
| DEUTZ AG 630500 Xetra | 10,980 11,070 | -0,090 -0,81 % | 06.02. | 10,980 3.308 | 10,980 9.445 | 11,080 10,800 | 11,580 4,550 | 455.649 5,0 Mio. | 10 | ||
| DOUGLAS AG BEAU1Y Xetra | 11,240 11,220 | +0,020 +0,18 % | 06.02. | 11,240 375 | 11,340 1.000 | 11,340 10,900 | 20,700 8,970 | 52.866 590.668 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 86,30 86,70 | -0,40 -0,46 % | 06.02. | 86,30 250 | 86,30 232 | 86,90 85,10 | 92,40 53,40 | 9.085 782.560 | 7 | ||
| DUERR AG 556520 Xetra | 23,150 23,550 | -0,400 -1,70 % | 06.02. | 23,050 460 | 23,150 2.209 | 23,450 23,000 | 26,540 17,320 | 84.787 2,0 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,440 15,190 | +0,250 +1,65 % | 06.02. | 15,440 676 | 15,500 332 | 15,490 14,950 | 23,250 13,767 | 92.341 1,4 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 117,40 114,00 | +3,40 +2,98 % | 06.02. | 117,40 72 | 117,40 60 | 117,40 113,20 | 118,00 47,100 | 19.187 2,2 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 37,000 36,700 | +0,300 +0,82 % | 06.02. | 37,000 170 | 37,400 4 | 37,400 36,250 | 60,90 30,100 | 17.427 643.001 | 3 | ||
| EVOTEC SE 566480 Xetra | 6,148 6,100 | +0,048 +0,79 % | 06.02. | 6,126 1.224 | 6,146 906 | 6,150 5,930 | 9,045 4,902 | 674.451 4,1 Mio. | 44 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 82,50 82,90 | -0,40 -0,48 % | 06.02. | 82,50 20 | 82,50 17 | 84,90 80,10 | 109,20 31,450 | 32.090 2,6 Mio. | 1 | ||
| GERRESHEIMER AG A0LD6E Xetra | 25,660 25,160 | +0,500 +1,99 % | 06.02. | 25,660 3.099 | 25,720 54 | 26,040 24,560 | 85,25 22,600 | 196.421 5,0 Mio. | 7 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 18,980 19,200 | -0,220 -1,15 % | 06.02. | 18,920 59 | 18,980 14 | 19,260 18,700 | 27,000 16,200 | 107.838 2,0 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,770 9,670 | +0,100 +1,03 % | 06.02. | 9,710 1.059 | 9,770 658 | 9,800 9,550 | 11,600 9,040 | 120.013 1,2 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 14,540 14,140 | +0,400 +2,83 % | 06.02. | 14,540 26 | 14,660 252 | 14,720 13,880 | 19,820 11,940 | 58.764 837.554 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,800 4,760 | +0,040 +0,84 % | 06.02. | 4,800 139 | 4,820 100 | 4,835 4,705 | 6,690 4,270 | 149.613 714.295 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,508 1,590 | -0,082 -5,16 % | 06.02. | 1,498 335 | 1,508 73 | 1,570 1,476 | 2,810 0,862 | 2,2 Mio. 3,4 Mio. | 6 | ||
| HELLOFRESH SE A16140 Xetra | 6,060 5,966 | +0,094 +1,58 % | 06.02. | 6,038 5 | 6,058 347 | 6,060 5,824 | 13,920 5,196 | 1,0 Mio. 6,2 Mio. | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 82,40 82,30 | +0,10 +0,12 % | 06.02. | 82,00 20 | 82,20 26 | 82,80 81,10 | 108,40 73,10 | 9.392 771.494 | - | ||
| HYPOPORT SE 549336 Xetra | 88,70 88,80 | -0,10 -0,11 % | 06.02. | 88,70 138 | 88,40 8 | 89,30 85,50 | 228,20 85,50 | 23.114 2,0 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 32,300 32,000 | +0,300 +0,94 % | 06.02. | 32,300 156 | 32,500 57 | 32,450 31,750 | 32,500 19,980 | 27.461 883.858 | 3 | ||
| JENOPTIK AG A2NB60 Xetra | 26,220 26,360 | -0,140 -0,53 % | 06.02. | 26,200 18 | 26,220 488 | 26,540 25,760 | 27,040 14,360 | 179.685 4,7 Mio. | 5 | ||
| JOST WERKE SE JST400 Xetra | 65,10
64,90 | +0,20 +0,31 % | 06.02. | 64,80 45 | 65,10 157 | 65,30 64,20 | 66,10 41,100 | 12.859 833.094 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 11,040 11,020 | +0,020 +0,18 % | 06.02. | 11,040 60 | 11,040 1.063 | 11,060 11,020 | 11,160 5,100 | 771.365 8,5 Mio. | 2 | ||
| KONTRON AG A0X9EJ Xetra | 21,940 22,240 | -0,300 -1,35 % | 06.02. | 22,020 635 | 21,940 523 | 22,200 21,640 | 29,000 18,380 | 156.090 3,4 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 1.115,00 1.075,00 | +40,00 +3,72 % | 06.02. | 1.110,00 5 | 1.115,00 14 | 1.120,00 1.060,00 | 1.130,00 646,00 | 1.172 1,3 Mio. | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 72,20 73,10 | -0,90 -1,23 % | 06.02. | 71,80 71 | 72,20 199 | 72,50 71,50 | 76,40 50,40 | 8.656 623.638 | 3 | ||
| MBB SE A0ETBQ Xetra | 216,00 212,00 | +4,00 +1,89 % | 06.02. | 215,00 27 | 216,00 10 | 218,00 211,00 | 224,50 100,60 | 4.849 1,0 Mio. | 2 | ||
| MEDIOS AG A1MMCC Xetra | 16,300 16,040 | +0,260 +1,62 % | 06.02. | 16,260 625 | 16,340 931 | 16,360 15,900 | 16,600 9,980 | 64.842 1,0 Mio. | - | ||
| MLP SE 656990 Xetra | 7,340 7,320 | +0,020 +0,27 % | 06.02. | 7,340 5 | 7,360 148 | 7,370 7,280 | 9,120 5,850 | 43.064 315.366 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 31,550 31,550 | 0,000 0,00 % | 06.02. | 31,550 62 | 31,650 72 | 31,750 30,950 | 49,200 23,600 | 27.274 857.669 | 25 | ||
| NAGARRO SE A3H220 Xetra | 60,85 62,95 | -2,10 -3,34 % | 06.02. | 61,20 40 | 61,40 28 | 62,60 59,75 | 91,00 43,120 | 32.357 2,0 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,960 16,000 | -0,040 -0,25 % | 06.02. | 15,900 683 | 15,960 903 | 16,120 15,780 | 18,900 9,070 | 49.451 790.328 | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 60,85 61,20 | -0,35 -0,57 % | 06.02. | 60,05 299 | 60,85 226 | 61,50 60,25 | 76,35 60,25 | 20.456 1,2 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,120 8,040 | +0,080 +1,00 % | 06.02. | 8,120 231 | 8,120 729 | 8,120 7,980 | 8,900 6,150 | 53.373 430.449 | 3 | ||
| PNE AG A0JBPG Xetra | 9,040 9,090 | -0,050 -0,55 % | 06.02. | 9,000 113 | 9,040 239 | 9,260 8,900 | 15,800 8,520 | 40.472 365.184 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,776 4,800 | -0,024 -0,50 % | 06.02. | 4,776 1.950 | 4,788 425 | 4,812 4,738 | 8,530 4,512 | 129.717 618.340 | 37 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,300 45,000 | +0,300 +0,67 % | 06.02. | 45,300 443 | 45,700 223 | 45,700 45,000 | 46,100 20,800 | 2.369 106.870 | 6 | ||
| PVA TEPLA AG 746100 Xetra | 20,760 19,840 | +0,920 +4,64 % | 06.02. | 20,740 36 | 20,820 111 | 20,840 19,670 | 31,100 11,050 | 89.062 1,8 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.