1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 9,8 Mio. 9,0 Mio. 5,9 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 19,100 19,500 | -0,400 -2,05 % | 17:35 | 19,100 99 | 18,780 1.009 | 19,700 19,100 | 27,300 18,440 | 19.738 380.385 | 15 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 156,70 154,60 | +2,10 +1,36 % | 17:35 | 156,70 72 | 156,70 15 | 158,80 152,30 | 210,60 123,20 | 58.132 9,0 Mio. | - | ||
| CANCOM SE 541910 Xetra | 24,700 24,350 | +0,350 +1,44 % | 17:35 | 25,100 7.926 | 23,950 804 | 24,700 24,200 | 29,450 20,050 | 50.165 1,2 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 30,960 31,780 | -0,820 -2,58 % | 17:35 | 30,960 835 | 31,220 76.423 | 31,860 30,000 | 48,800 22,620 | 315.450 9,8 Mio. | 10 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,408 3,470 | -0,062 -1,79 % | 17:35 | 3,408 550 | 3,250 7.883 | 3,506 3,402 | 5,720 2,710 | 180.499 618.425 | 6 | ||
| EVOTEC SE 566480 Xetra | 3,446 3,488 | -0,042 -1,20 % | 17:35 | 3,446 2.493 | 3,446 63 | 3,578 3,446 | 7,300 3,176 | 754.808 2,6 Mio. | 44 | ||
| GRENKE AG A161N3 Xetra | 12,160 12,040 | +0,120 +1,00 % | 17:35 | 12,160 441 | 11,820 2.969 | 12,240 12,000 | 19,820 11,480 | 49.291 597.417 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,310 4,390 | -0,080 -1,82 % | 17:35 | 4,320 23.964 | 4,310 864 | 4,395 4,260 | 5,940 4,270 | 329.085 1,4 Mio. | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,400 1,376 | +0,024 +1,74 % | 17:35 | 1,432 36.735 | 1,400 15.271 | 1,413 1,376 | 2,400 1,290 | 678.393 946.541 | 6 | ||
| HELLOFRESH SE A16140 Xetra | 3,390 3,471 | -0,081 -2,33 % | 17:35 | 3,390 3.830 | 3,404 120.198 | 3,451 3,384 | 9,528 3,324 | 1,2 Mio. 4,1 Mio. | 92 | ||
| HYPOPORT SE 549336 Xetra | 85,45 84,35 | +1,10 +1,30 % | 17:35 | 85,45 10 | 85,45 4 | 85,90 84,40 | 195,20 68,20 | 6.423 547.394 | 10 | ||
| KONTRON AG A0X9EJ Xetra | 20,600 21,260 | -0,660 -3,10 % | 17:35 | 20,540 4.619 | 19,780 10.834 | 21,420 20,380 | 28,380 16,340 | 251.634 5,2 Mio. | 5 | ||
| MEDIOS AG A1MMCC Xetra | 11,040 11,140 | -0,100 -0,90 % | 17:35 | 11,040 153 | 10,820 2.264 | 11,300 10,980 | 17,440 10,800 | 35.406 392.938 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 27,000 26,850 | +0,150 +0,56 % | 17:35 | 27,000 673 | 25,700 3.616 | 27,700 26,950 | 35,100 23,250 | 45.602 1,2 Mio. | 25 | ||
| NAGARRO SE A3H220 Xetra | 78,25 77,55 | +0,70 +0,90 % | 17:35 | 78,25 48 | 78,25 3 | 78,45 77,65 | 80,35 32,500 | 146.830 11,5 Mio. | 7 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 62,80 63,55 | -0,75 -1,18 % | 17:35 | 62,80 293 | 60,05 9.857 | 64,65 62,30 | 104,70 30,200 | 79.545 5,0 Mio. | 17 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 54,35 52,25 | +2,10 +4,02 % | 17:35 | 60,05 3.200 | 54,35 200 | 55,30 52,75 | 70,70 15,410 | 76.445 4,2 Mio. | 15 | ||
| STABILUS SE STAB1L Xetra | 16,040 15,000 | +1,040 +6,93 % | 17:35 | 16,040 23 | 15,700 1.395 | 16,600 15,420 | 25,550 13,180 | 174.077 2,8 Mio. | 17 | ||
| TEAMVIEWER SE A2YN90 Xetra | 6,515 6,365 | +0,150 +2,36 % | 17:35 | 6,645 77.366 | 6,515 3.135 | 6,555 6,235 | 10,330 4,086 | 811.601 5,2 Mio. | 17 | ||
| VERBIO SE A0JL9W Xetra | 29,180 27,400 | +1,780 +6,50 % | 17:35 | 30,760 5.198 | 29,180 851 | 29,880 28,640 | 47,260 9,400 | 112.327 3,3 Mio. | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.