Anzeige
Mehr »
Login
Dienstag, 16.04.2024 Börsentäglich über 12.000 News von 689 internationalen Medien
Biotech-Perle kurz vor entscheidender Meilenstein-Meldung!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche
FN als Startseite

SDAX 

WKN: 16810 ISIN: DE0009653386 
SDAX
16.04.24
09:41 Uhr
14.036,87
-131,93
-0,93 %
1-Jahres-Chart
SDAX Chart 1 Jahr
5-Tage-Chart
SDAX 5-Tage-Chart
Markt oder Branche auswählen:
13,40,3,0,14
Aktienkurse der Gewinner / Verlierer im Index SDAX
Top-5-Werte
Kurs
%
19,180
+1,11 %
7,675
+0,99 %
4,400
+0,96 %
6,810
+0,44 %
17,580
0,00 %
Flop-5-Werte
Kurs
%
8,265
-7,50 %
23,640
-4,83 %
4,378
-3,48 %
0,975
-3,47 %
17,560
-3,14 %
Top-Volumen
Vol. (Euro)
1,9 Mio.
1,2 Mio.
722.559

Aktienkurse der Aktien im SDAX

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
15,680
15,860
-0,180
-1,13 %
09:13
15,700
282
15,740
267
15,720
15,660
19,780
9,390
4.812
75.402
17
104,60
107,20
-2,60
-2,43 %
09:21
104,00
53
104,80
9
106,20
103,80
146,40
82,70
2.721
285.577
4
4,400
4,358
+0,042
+0,96 %
09:04
4,321
233
4,397
618
4,400
4,400
10,155
4,358
850
3.740
-
19,880
19,960
-0,080
-0,40 %
09:00
19,760
245
20,000
382
20,050
19,880
20,500
19,180
6
120
1
116,80
119,80
-3,00
-2,50 %
09:02
117,20
91
118,40
30
117,80
116,80
136,40
101,40
151
17.782
1
249,00
250,00
-1,00
-0,40 %
09:15
247,50
65
249,50
115
249,00
243,00
278,50
165,40
816
200.431
1
4,378
4,536
-0,158
-3,48 %
09:24
4,378
685
4,406
167
4,420
4,326
9,980
3,268
27.419
119.973
8
23,300
23,750
-0,450
-1,89 %
09:23
23,300
370
23,450
1.269
23,600
23,300
40,150
23,750
2.256
52.885
1
3,390
3,440
-0,050
-1,45 %
09:08
3,390
1.400
3,405
2.271
3,430
3,390
5,930
3,315
2.308
7.851
25
30,320
30,740
-0,420
-1,37 %
09:20
30,200
70
30,280
83
30,580
29,960
33,160
21,260
13.700
413.410
4
2,114
2,130
-0,016
-0,75 %
09:08
2,108
4.386
2,122
5.478
2,124
2,088
2,854
1,700
34.108
72.006
4
99,60
101,60
-2,00
-1,97 %
09:13
99,30
48
99,80
7
100,60
99,30
107,80
82,10
628
62.947
5
29,400
29,700
-0,300
-1,01 %
09:23
29,300
184
29,380
184
29,460
29,140
52,05
26,480
18.929
554.624
6
32,950
33,250
-0,300
-0,90 %
09:20
32,950
156
33,150
99
33,250
32,850
49,480
31,500
145
4.779
2
26,550
27,050
-0,500
-1,85 %
09:23
26,550
405
26,650
481
26,850
26,550
33,500
24,600
4.472
119.669
1
4,660
4,792
-0,132
-2,75 %
09:26
4,660
575
4,696
35
4,700
4,594
8,760
3,668
130.354
606.033
9
17,480
17,600
-0,120
-0,68 %
09:19
17,480
5.387
17,540
376
17,520
17,220
24,100
17,360
78.043
1,4 Mio.
1
5,935
6,100
-0,165
-2,70 %
09:24
5,925
410
5,950
4.471
5,935
5,865
6,345
3,638
122.522
722.559
3
49,950
50,10
-0,150
-0,30 %
09:22
49,800
88
50,20
146
49,950
48,900
56,20
41,750
1.010
49.840
9
23,260
23,420
-0,160
-0,68 %
09:23
23,140
516
23,260
144
23,260
22,640
32,040
18,540
19.536
446.953
2
39,460
40,700
-1,240
-3,05 %
09:23
39,380
86
39,480
204
40,240
39,020
41,560
26,540
49.039
1,9 Mio.
14
34,500
35,180
-0,680
-1,93 %
09:21
34,440
5
34,580
130
34,500
34,320
50,05
28,920
1.193
41.037
6
73,70
75,20
-1,50
-1,99 %
09:22
73,50
27
73,90
48
74,10
73,60
88,50
59,00
1.512
111.785
-
61,30
62,70
-1,40
-2,23 %
09:26
61,30
194
61,50
42
61,80
60,60
89,80
62,10
4.765
292.137
-
41,250
41,700
-0,450
-1,08 %
09:09
41,250
219
41,400
124
41,400
41,250
51,10
39,500
193
7.977
2
10,345
10,520
-0,175
-1,66 %
09:25
10,320
339
10,355
293
10,400
10,250
11,580
7,608
37.024
382.626
4
27,550
28,050
-0,500
-1,78 %
09:21
27,500
100
27,600
88
27,600
27,400
36,720
23,560
2.866
79.125
1
10,460
10,690
-0,230
-2,15 %
09:24
10,460
701
10,520
185
10,730
10,430
10,890
6,730
21.540
225.948
5
22,300
22,550
-0,250
-1,11 %
09:19
22,350
1.314
22,400
269
22,300
22,150
32,650
19,100
8.465
188.118
3
6,810
6,780
+0,030
+0,44 %
09:23
6,810
2.880
6,830
613
6,810
6,770
7,400
6,070
38.354
259.902
-
0,975
1,010
-0,035
-3,47 %
09:22
0,973
2.876
0,977
3.545
0,985
0,967
1,966
0,927
238.971
232.931
8
75,00
75,90
-0,90
-1,19 %
09:00
74,50
56
75,00
129
75,90
75,00
77,75
55,05
227
17.047
2
224,80
225,80
-1,00
-0,44 %
09:22
225,00
114
226,60
14
224,80
218,60
246,00
98,45
1.895
420.364
3
25,550
25,850
-0,300
-1,16 %
09:20
25,450
195
25,600
141
25,550
25,350
27,650
18,180
2.980
76.082
1
23,200
23,500
-0,300
-1,28 %
09:01
23,100
100
23,250
107
23,250
23,200
24,750
11,920
929
21.584
1
46,000
46,850
-0,850
-1,81 %
09:05
45,950
259
46,300
155
46,450
46,000
53,20
40,050
1.425
65.950
1
6,510
6,580
-0,070
-1,06 %
09:23
6,520
1.620
6,550
863
6,540
6,420
10,190
5,425
29.162
188.562
2
19,320
19,450
-0,130
-0,67 %
09:23
19,320
112
19,380
117
19,410
19,190
23,320
16,640
6.574
126.528
10
600,00
602,00
-2,00
-0,33 %
09:00
600,00
73
604,00
2
600,00
600,00
628,00
475,00
55
33.000
-
47,250
47,750
-0,500
-1,05 %
09:00
47,450
45
47,700
51
47,550
47,250
63,10
45,350
363
17.229
4
5,070
5,120
-0,050
-0,98 %
09:17
5,050
2.226
5,080
533
5,100
5,050
8,110
4,702
25.848
131.216
5
5,510
5,630
-0,120
-2,13 %
09:25
5,520
1.005
5,560
803
5,580
5,510
6,060
4,415
5.540
30.714
1
39,800
40,750
-0,950
-2,33 %
09:06
39,600
155
39,850
249
39,800
39,500
41,950
20,500
1.998
79.474
13
72,55
72,75
-0,20
-0,27 %
09:20
72,15
13
72,50
32
72,55
70,90
107,60
63,10
1.891
134.995
10
17,580
17,740
0,000
0,00 %
09:25
17,580
10
17,700
535
17,720
17,120
23,340
13,910
8.276
144.707
1
8,080
8,240
-0,160
-1,94 %
09:00
8,030
114
8,090
1.031
8,140
8,080
11,640
6,870
1.760
14.279
3
153,00
154,00
-1,00
-0,65 %
09:16
152,40
12
153,00
187
153,80
153,00
159,00
145,00
906
138.977
8
13,240
13,240
0,000
0,00 %
09:24
13,220
287
13,260
479
13,240
13,140
15,000
11,660
3.936
51.980
13
7,675
7,600
+0,075
+0,99 %
09:26
7,675
1.947
7,700
444
7,725
7,410
10,230
4,884
113.748
862.015
69
17,560
18,130
-0,570
-3,14 %
09:24
17,470
346
17,590
144
17,870
17,500
23,660
13,820
19.844
349.763
9
Seite:  Weiter >>