1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 4,7 Mio. 4,1 Mio. 3,8 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 26,100 26,050 | +0,050 +0,19 % | 13:32 | 26,100 294 | 26,250 246 | 26,300 25,950 | 26,150 11,100 | 19.755 517.605 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 88,80 89,10 | -0,30 -0,34 % | 14:13 | 88,80 36 | 89,20 72 | 89,50 88,50 | 110,00 71,80 | 3.905 347.574 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,800 21,900 | -0,100 -0,46 % | 14:15 | 21,800 1.797 | 21,900 1.481 | 21,900 21,800 | 22,000 19,900 | 5.509 120.190 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 158,00 155,80 | +2,20 +1,41 % | 13:58 | 158,00 27 | 158,60 42 | 158,80 153,60 | 167,20 58,20 | 5.971 931.053 | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 114,40 113,80 | +0,60 +0,53 % | 14:05 | 114,20 112 | 114,60 91 | 115,00 112,40 | 147,60 97,70 | 13.578 1,6 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 31,420 31,020 | +0,400 +1,29 % | 14:08 | 31,380 107 | 31,460 18 | 31,540 30,880 | 31,520 19,380 | 19.709 616.036 | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,320 3,310 | +0,010 +0,30 % | 14:10 | 3,310 1.484 | 3,320 177 | 3,320 3,295 | 4,135 2,775 | 37.692 124.628 | 24 | ||
| CANCOM SE 541910 Xetra | 27,100 27,350 | -0,250 -0,91 % | 14:07 | 27,050 10 | 27,150 320 | 27,400 27,050 | 31,650 20,300 | 7.530 204.819 | 2 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 105,40 104,00 | +1,40 +1,35 % | 14:10 | 105,00 102 | 105,60 60 | 105,60 104,00 | 106,20 92,30 | 2.337 245.523 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 38,550 38,900 | -0,350 -0,90 % | 14:14 | 38,550 145 | 38,700 3 | 40,550 38,400 | 42,500 31,700 | 25.995 1,0 Mio. | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,650 25,850 | 0,000 0,00 % | 13:30 | 25,700 162 | 25,800 38 | 26,000 25,650 | 27,950 21,350 | 4.940 127.944 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,760 18,760 | 0,000 0,00 % | 12:42 | 18,760 155 | 18,880 106 | 19,000 18,740 | 23,650 16,340 | 1.062 19.944 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,194 4,248 | -0,054 -1,27 % | 14:12 | 4,184 2.393 | 4,192 1 | 4,252 4,168 | 6,290 3,754 | 207.044 870.003 | 6 | ||
| DEUTZ AG 630500 Xetra | 9,470 9,290 | +0,180 +1,94 % | 14:17 | 9,460 709 | 9,480 2.583 | 9,500 9,285 | 9,945 3,926 | 438.124 4,1 Mio. | 10 | ||
| DOUGLAS AG BEAU1Y Xetra | 11,600 12,000 | -0,400 -3,33 % | 14:17 | 11,600 880 | 11,640 1.007 | 12,020 11,580 | 20,820 8,970 | 143.674 1,7 Mio. | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 72,50 72,00 | +0,50 +0,69 % | 14:01 | 72,40 167 | 72,70 49 | 72,70 71,60 | 77,80 46,550 | 2.269 163.602 | 7 | ||
| DUERR AG 556520 Xetra | 23,400 23,350 | +0,050 +0,21 % | 14:17 | 23,350 1.026 | 23,500 773 | 23,600 23,200 | 26,540 17,320 | 30.327 708.793 | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,660 15,720 | -0,060 -0,38 % | 14:13 | 15,620 741 | 15,670 288 | 15,740 15,530 | 23,250 13,767 | 32.156 501.683 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 105,80 106,80 | -1,00 -0,94 % | 14:17 | 105,60 249 | 106,00 91 | 107,40 105,00 | 107,00 47,100 | 3.841 406.050 | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 36,550 37,550 | -1,000 -2,66 % | 14:11 | 36,550 177 | 36,750 122 | 37,800 36,450 | 60,90 30,100 | 16.381 604.777 | 3 | ||
| EVOTEC SE 566480 Xetra | 6,162 5,778 | +0,384 +6,65 % | 14:17 | 6,160 1.558 | 6,180 361 | 6,214 5,814 | 9,330 4,902 | 1,0 Mio. 6,2 Mio. | 44 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 85,00 86,90 | -1,90 -2,19 % | 13:51 | 84,80 193 | 85,10 17 | 86,80 82,80 | 109,20 27,300 | 10.849 914.239 | 1 | ||
| GERRESHEIMER AG A0LD6E Xetra | 27,920 27,900 | +0,020 +0,07 % | 14:13 | 27,860 251 | 27,940 468 | 28,060 27,480 | 85,25 22,600 | 54.165 1,5 Mio. | 7 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 20,200 20,100 | +0,100 +0,50 % | 14:08 | 20,150 1.735 | 20,250 2.275 | 20,400 20,100 | 27,000 16,200 | 60.382 1,2 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,910 9,810 | +0,100 +1,02 % | 14:17 | 9,890 2.760 | 9,910 1.500 | 9,940 9,790 | 11,600 9,040 | 65.326 643.488 | - | ||
| GRENKE AG A161N3 Xetra | 15,760 15,400 | +0,360 +2,34 % | 14:11 | 15,760 427 | 15,820 406 | 15,880 15,500 | 19,820 11,940 | 56.908 892.867 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,480 4,430 | +0,050 +1,13 % | 13:59 | 4,480 916 | 4,490 625 | 4,500 4,450 | 6,690 4,270 | 85.777 383.954 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,974 1,964 | +0,010 +0,51 % | 14:17 | 1,974 1.573 | 1,982 1.300 | 1,998 1,952 | 2,810 0,862 | 389.500 769.668 | 6 | ||
| HELLOFRESH SE A16140 Xetra | 5,686 5,672 | +0,014 +0,25 % | 14:14 | 5,684 669 | 5,690 202 | 5,704 5,596 | 13,920 5,220 | 355.330 2,0 Mio. | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 81,70 81,80 | 0,00 0,00 % | 14:17 | 81,40 713 | 81,70 24 | 81,90 81,10 | 108,40 71,10 | 2.722 222.021 | - | ||
| HYPOPORT SE 549336 Xetra | 126,40 127,40 | -1,00 -0,78 % | 14:17 | 126,40 59 | 126,80 77 | 128,00 125,80 | 228,20 102,00 | 5.585 709.098 | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 30,000 29,550 | +0,450 +1,52 % | 14:16 | 29,950 29 | 30,050 476 | 30,100 29,400 | 29,750 19,820 | 29.053 865.846 | 3 | ||
| JENOPTIK AG A2NB60 Xetra | 21,580 21,100 | +0,480 +2,27 % | 14:13 | 21,540 218 | 21,580 777 | 21,600 21,220 | 24,700 14,360 | 177.867 3,8 Mio. | 5 | ||
| JOST WERKE SE JST400 Xetra | 56,70 55,50 | +1,20 +2,16 % | 14:10 | 56,60 62 | 56,80 124 | 56,90 55,40 | 57,30 41,100 | 9.817 551.149 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 8,320 8,180 | +0,140 +1,71 % | 14:15 | 8,320 36 | 8,340 16 | 8,350 8,140 | 8,860 4,320 | 84.887 703.569 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 24,400 24,340 | +0,060 +0,25 % | 14:17 | 24,340 593 | 24,400 1.117 | 24,780 24,180 | 29,000 17,110 | 110.326 2,7 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 1.030,00 970,00 | +60,00 +6,19 % | 14:17 | 1.030,00 13 | 1.035,00 19 | 1.035,00 968,00 | 990,00 578,00 | 1.519 1,5 Mio. | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 73,10 72,90 | +0,20 +0,27 % | 14:11 | 73,00 230 | 73,20 377 | 73,60 72,20 | 72,90 50,40 | 10.793 788.251 | 3 | ||
| MBB SE A0ETBQ Xetra | 209,00 210,50 | -1,50 -0,71 % | 14:04 | 209,00 42 | 210,50 33 | 213,00 208,00 | 214,00 97,10 | 1.118 235.959 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 15,380 15,060 | +0,320 +2,12 % | 14:14 | 15,360 101 | 15,420 27 | 15,380 14,860 | 16,060 9,980 | 23.407 354.974 | - | ||
| MLP SE 656990 Xetra | 7,170 7,100 | +0,070 +0,99 % | 14:16 | 7,170 2.189 | 7,190 681 | 7,200 7,030 | 9,120 5,850 | 46.738 333.069 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 31,650 31,150 | +0,500 +1,61 % | 13:37 | 31,600 366 | 31,800 370 | 31,750 30,700 | 49,200 23,600 | 26.788 839.985 | 25 | ||
| NAGARRO SE A3H220 Xetra | 73,95 73,55 | +0,40 +0,54 % | 14:17 | 73,90 5 | 74,10 10 | 75,05 73,48 | 91,00 43,120 | 10.509 780.400 | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,820 14,700 | +0,120 +0,82 % | 14:15 | 14,800 209 | 14,860 346 | 14,860 14,620 | 18,900 9,070 | 10.003 147.505 | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 70,75 69,50 | +1,25 +1,80 % | 14:11 | 70,65 40 | 70,80 19 | 70,80 69,05 | 76,35 63,10 | 25.980 1,8 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,350 8,300 | +0,050 +0,60 % | 13:54 | 8,300 300 | 8,340 1.246 | 8,530 8,260 | 8,600 6,150 | 55.822 466.882 | 3 | ||
| PNE AG A0JBPG Xetra | 10,180 10,300 | -0,120 -1,16 % | 14:17 | 10,180 747 | 10,240 1.310 | 10,400 10,180 | 15,800 9,250 | 9.502 97.979 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,818 4,862 | -0,044 -0,90 % | 13:59 | 4,818 641 | 4,834 578 | 4,876 4,796 | 8,530 4,512 | 97.226 469.173 | 37 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,000 44,700 | +0,300 +0,67 % | 13:17 | 44,800 550 | 45,000 1.742 | 45,000 44,700 | 46,100 20,800 | 2.654 118.980 | 6 | ||
| PVA TEPLA AG 746100 Xetra | 23,960 24,220 | -0,260 -1,07 % | 14:17 | 23,920 119 | 23,980 25 | 24,360 23,840 | 31,100 11,050 | 22.406 538.829 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .