1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 3,6 Mio. 3,6 Mio. 2,6 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 21,400 21,600 | -0,200 -0,93 % | 13:02 | 21,300 453 | 21,500 1.112 | 21,850 21,300 | 22,500 11,100 | 2.709 57.992 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 95,10 95,60 | -0,50 -0,52 % | 13:08 | 94,50 44 | 95,00 10 | 96,30 94,20 | 110,00 62,20 | 2.095 198.874 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,600 21,600 | 0,000 0,00 % | 13:02 | 21,500 1.328 | 21,600 2.782 | 21,700 21,500 | 21,900 19,360 | 12.626 272.724 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 156,20 157,00 | -0,80 -0,51 % | 13:05 | 155,80 36 | 156,40 72 | 156,60 154,80 | 166,60 50,80 | 1.763 274.205 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 53,20 53,60 | -0,40 -0,75 % | 13:02 | 53,20 395 | 53,50 173 | 53,90 53,20 | 93,60 49,500 | 2.938 157.187 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 120,20 121,40 | -1,20 -0,99 % | 13:06 | 120,00 113 | 120,40 33 | 123,20 119,40 | 147,60 97,70 | 10.638 1,3 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 29,840 30,320 | -0,480 -1,58 % | 13:02 | 29,840 385 | 29,940 16 | 30,360 29,760 | 31,040 17,710 | 11.601 347.531 | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,500 3,515 | -0,015 -0,43 % | 13:02 | 3,495 276 | 3,505 3.010 | 3,535 3,490 | 4,135 2,775 | 26.430 92.853 | 24 | ||
| CANCOM SE 541910 Xetra | 25,300 25,250 | +0,050 +0,20 % | 12:56 | 25,300 676 | 25,350 266 | 25,500 25,150 | 31,650 20,300 | 20.372 517.118 | 2 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 103,20 103,40 | -0,20 -0,19 % | 12:59 | 102,80 115 | 103,20 17 | 104,00 102,40 | 106,20 92,30 | 2.286 235.325 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 32,750 32,750 | 0,000 0,00 % | 12:51 | 32,700 279 | 32,850 141 | 33,000 32,450 | 42,500 30,150 | 8.793 287.320 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,650 24,400 | +0,250 +1,02 % | 13:02 | 24,500 423 | 24,650 1.038 | 24,850 24,600 | 27,950 21,350 | 7.375 182.184 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,600 18,820 | -0,220 -1,17 % | 13:02 | 18,580 149 | 18,660 339 | 18,820 18,540 | 23,650 16,340 | 1.288 23.957 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,950 4,948 | +0,002 +0,04 % | 13:02 | 4,940 505 | 4,956 493 | 4,976 4,932 | 6,290 4,558 | 32.153 159.257 | 6 | ||
| DEUTZ AG 630500 Xetra | 8,785 8,800 | -0,015 -0,17 % | 13:06 | 8,775 1.058 | 8,790 800 | 8,875 8,720 | 9,945 3,844 | 104.068 913.762 | 10 | ||
| DOUGLAS AG BEAU1Y Xetra | 12,400 12,240 | +0,160 +1,31 % | 13:03 | 12,380 390 | 12,440 353 | 12,640 12,020 | 20,820 8,970 | 44.698 558.930 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 77,40 77,40 | 0,00 0,00 % | 13:03 | 77,30 18 | 77,50 39 | 77,80 76,70 | 77,80 42,200 | 6.107 472.023 | 7 | ||
| DUERR AG 556520 Xetra | 20,600 20,700 | -0,100 -0,48 % | 12:23 | 20,550 204 | 20,650 557 | 20,750 20,500 | 26,540 17,320 | 8.752 180.067 | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 17,390 17,660 | -0,270 -1,53 % | 12:57 | 17,370 100 | 17,410 133 | 17,710 17,370 | 23,250 12,267 | 18.604 326.334 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 84,00 82,00 | +2,00 +2,44 % | 13:03 | 83,80 95 | 84,20 185 | 84,60 82,60 | 98,50 47,100 | 3.266 271.451 | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 36,550 37,800 | -1,250 -3,31 % | 13:07 | 36,500 122 | 36,650 368 | 37,800 36,500 | 60,90 36,200 | 49.832 1,8 Mio. | 3 | ||
| EVOTEC SE 566480 Xetra | 6,998 6,866 | +0,132 +1,92 % | 13:06 | 7,002 509 | 7,014
656 | 7,126 6,946 | 10,620 5,060 | 570.156 4,0 Mio. | 44 | ||
| FORMYCON AG A1EWVY Xetra | 22,850 23,100 | -0,250 -1,08 % | 13:02 | 22,750 200 | 22,850 6 | 23,750 22,700 | 64,40 19,180 | 5.849 134.638 | 3 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 101,20 102,80 | -1,60 -1,56 % | 13:04 | 101,00 107 | 101,40 121 | 103,00 100,40 | 109,20 24,550 | 13.168 1,3 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 19,060 18,900 | +0,160 +0,85 % | 13:05 | 19,020 322 | 19,100 28 | 19,100 18,760 | 27,000 16,200 | 13.901 263.490 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,160 11,420 | -0,260 -2,28 % | 13:05 | 11,160 1.813 | 11,200 1.338 | 11,420 11,160 | 12,750 9,040 | 21.823 245.443 | - | ||
| GRENKE AG A161N3 Xetra | 15,660 15,820 | -0,160 -1,01 % | 13:06 | 15,600 852 | 15,680 614 | 15,920 15,640 | 26,500 11,940 | 17.041 268.073 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 5,200 5,260 | -0,060 -1,14 %
| 13:02 | 5,190 69 | 5,200 335 | 5,240 5,180 | 6,730 5,180 | 16.317 84.949 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,974 2,000 | -0,026 -1,30 % | 13:02 | 1,972 662 | 1,982 4.657 | 2,015 1,974 | 2,810 0,846 | 127.626 254.495 | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 89,50 89,50 | 0,00 0,00 % | 12:30 | 89,20 126 | 89,50 17 | 90,00 88,50 | 108,40 69,80 | 2.278 203.191 | - | ||
| HYPOPORT SE 549336 Xetra | 152,40 153,00 | -0,60 -0,39 % | 12:41 | 152,20 36 | 152,80 152 | 155,80 152,40 | 261,80 130,00 | 4.614 712.789 | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 22,850 22,900 | -0,050 -0,22 % | 13:02 | 22,750 747 | 22,900 530 | 23,100 22,700 | 28,350 19,460 | 6.240 142.559 | 3 | ||
| JENOPTIK AG A2NB60 Xetra | 20,020 19,940 | +0,080 +0,40 % | 12:59 | 19,990 268 | 20,020 4 | 20,300 19,980 | 24,700 14,360 | 17.764 357.239 | 5 | ||
| JOST WERKE SE JST400 Xetra | 52,50
52,40 | +0,10 +0,19 % | 12:44 | 52,40 151 | 52,80 264 | 52,80 52,20 | 57,30 40,950 | 3.225 169.374 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,500 5,510 | -0,010 -0,18 % | 13:07 | 5,490 11 | 5,510 1.069 | 5,520 5,450 | 8,180 4,320 | 41.690 228.737 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 25,300 25,520 | -0,220 -0,86 % | 13:05 | 25,280 564 | 25,360 746 | 25,660 25,300 | 29,000 15,150 | 26.126 664.844 | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 872,00 866,00 | +6,00 +0,69 % | 13:02 | 864,00 15 | 870,00 12 | 874,00 864,00 | 974,00 578,00 | 77 66.921 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 67,70 68,60 | -0,90 -1,31 % | 12:15 | 67,70 93 | 68,00 313 | 68,10 67,60 | 69,10 50,40 | 937 63.549 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 7,160 7,090 | +0,070 +0,99 % | 12:53 | 7,130 880 | 7,160 750 | 7,180 7,120 | 9,360 6,600 | 10.602 75.857 | 8 | ||
| MBB SE A0ETBQ Xetra | 198,40 202,00 | -3,60 -1,78 % | 13:02 | 198,20 31 | 199,40 1 | 201,50 198,00 | 202,00 95,30 | 2.589 516.664 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 12,680 12,660 | +0,020 +0,16 % | 11:42 | 12,640 408 | 12,720 40 | 12,820 12,420 | 16,060 9,980 | 44.061 556.348 | - | ||
| MLP SE 656990 Xetra | 7,220 7,300 | -0,080 -1,10 % | 13:04 | 7,200 776 | 7,230 1.665 | 7,310 7,210 | 9,120 5,760 | 10.426 75.497 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 28,500 28,200 | +0,300 +1,06 % | 12:44 | 28,350 752 | 28,550 360 | 28,700 28,150 | 49,200 21,200 | 8.850 250.441 | 25 | ||
| NAGARRO SE A3H220 Xetra | 49,960 50,05 | -0,090 -0,18 % | 12:57 | 49,660 263 | 49,960 36 | 50,30 49,520 | 102,80 47,100 | 2.901 145.029 | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,000 14,880 | +0,120 +0,81 % | 13:04 | 15,020 192 | 15,060 618 | 15,140 14,840 | 18,900 9,070 | 27.368 410.049 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,640 7,770 | -0,130 -1,67 % | 13:02 | 7,630 281 | 7,660 113 | 7,810 7,640 | 8,560 6,150 | 15.266 117.801 | 3 | ||
| PNE AG A0JBPG Xetra | 11,040 11,160 | -0,120 -1,08 % | 13:03 | 11,040 227 | 11,080 334 | 11,500 11,040 | 15,800 10,340 | 7.668 85.674 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,300 9,420 | -0,120 -1,27 % | 13:02 | 9,280 1.613 | 9,340 925 | 9,400 9,300 | 11,450 7,420 | 10.745 100.480 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 5,655 5,650 | 0,000 0,00 % | 13:05 | 5,655 506 | 5,670 2.260 | 5,715 5,650 | 8,530 4,500 | 52.021 295.539 | 37 | ||
| PVA TEPLA AG 746100 Xetra | 29,240 29,120 | +0,120 +0,41 % | 12:55 | 29,200 10 | 29,300 150 | 29,480 29,180 | 31,100 10,580 | 21.203 622.917 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .