1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,8 Mio. 3,7 Mio. 3,2 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADLER REAL ESTATE AG 500800 Xetra | 11,400 11,480 | -0,080 -0,70 % | 12:59 | 11,400 2.012 | 11,420 1.399 | 11,500 11,360 | 16,100 11,080 | 19.129 218.447 | 2 | ||
| ADO PROPERTIES SA A14U78 Xetra | 36,640 36,660 | -0,020 -0,05 % | 13:04 | 36,640 38 | 36,740 231 | 36,760 36,320 | 55,75 34,880 | 6.460 235.939 | 3 | ||
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 5,910 5,810 | +0,100 +1,72 % | 13:02 | 5,920 1.221 | 5,950 112 | 5,950 5,800 | 9,820 5,580 | 40.585 237.771 | 3 | ||
| AIXTRON SE A0WMPJ Xetra | 9,464 9,726 | -0,262 -2,69 % | 13:06 | 9,462 626 | 9,474 1.079 | 9,668 9,400 | 12,095 7,336 | 214.737 2,0 Mio. | 7 | ||
| AMADEUS FIRE AG 509310 Xetra | 111,00 110,80 | +0,20 +0,18 % | 13:02 | 110,40 38 | 110,80 136 | 111,40 110,40 | 126,60 78,50 | 297 32.922 | - | ||
| AUMANN AG A2DAM0 Xetra | 14,140 13,940 | +0,200 +1,43 % | 13:02 | 14,180 361 | 14,240 308 | 14,260 14,020 | 67,10 12,200 | 12.360 174.927 | 6 | ||
| BAYWA AG 519406 Xetra | 23,700 23,700 | 0,000 0,00 % | 12:53 | 23,700 196 | 23,850 283 | 23,800 23,550 | 29,750 19,800 | 979 23.268 | 5 | ||
| BEFESA SA A2H5Z1 Xetra | 27,700 27,500 | +0,200 +0,73 % | 12:50 | 27,650 451 | 27,750 449 | 27,750 27,150 | 45,000 26,750 | 8.903 244.776 | 2 | ||
| BERTRANDT AG 523280 Xetra | 47,600 50,10 | -2,500 -4,99 % | 13:05 | 47,600 210 | 47,750 134 | 49,450 47,350 | 83,75 48,900 | 36.273 1,7 Mio. | 23 | ||
| BILFINGER SE 590900 Xetra | 22,000 22,200 | -0,200 -0,90 % | 13:09 | 21,980 408 | 22,040 529 | 22,320 21,460 | 45,140 20,700 | 60.019 1,3 Mio. | 7 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 9,690 9,700 | -0,010 -0,10 % | 13:02 | 9,680 922 | 9,700 531 | 9,740 9,630 | 10,290 5,980 | 58.812 569.275 | 21 | ||
| CANCOM SE 541910 Xetra | 51,30 52,30 | -1,00 -1,91 % | 13:02 | 51,35 324 | 51,45 448 | 52,30 51,30 | 55,40 27,280 | 19.680 1,0 Mio. | 4 | ||
| CECONOMY AG 725750 Xetra | 4,690 4,605 | +0,085 +1,85 % | 13:09 | 4,686 1.634 | 4,697 2.524 | 4,833 4,529 | 6,816 2,922 | 506.291 2,4 Mio. | 15 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 81,30 81,30 | 0,00 0,00 % | 13:02 | 81,10 123 | 81,30 149 | 81,70 81,10 | 90,80 59,50 | 2.082 169.370 | - | ||
| COMPUGROUP MEDICAL SE 543730 Xetra | 52,60 52,95 | -0,35 -0,66 % | 13:09 | 52,60 973 | 52,65 306 | 52,95 52,40 | 74,80 37,880 | 34.673 1,8 Mio. | 8 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 28,700 29,150 | -0,450 -1,54 % | 13:02 | 28,750 625 | 28,850 617 | 29,150 28,600 | 45,100 25,450 | 22.369 646.273 | 1 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 50,05 48,860 | +1,19 +2,44 % | 13:05 | 49,920 355 | 50,05 364 | 50,35 48,500 | 48,860 30,640 | 65.113 3,2 Mio. | 11 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 31,950 32,000 | -0,050 -0,16 % | 13:02 | 31,950 664 | 32,000 299 | 32,000 31,900 | 39,600 29,750 | 1.131 36.151 | 1 | ||
| DEUTZ AG 630500 Xetra | 5,225 5,230 | -0,005 -0,10 % | 13:10 | 5,215 3.670 | 5,230 1.000 | 5,280 5,135 | 9,050 4,786 | 225.171 1,2 Mio. | 1 | ||
| DIC ASSET AG A1X3XX Xetra | 11,900 11,900 | 0,000 0,00 % | 13:02 | 11,900 2.314 | 11,920 835 | 11,900 11,760 | 11,960 8,760 | 76.226 901.787 | 4 | ||
| DMG MORI AG 587800 Xetra | 43,050 42,950 | +0,100 +0,23 % | 13:07 | 42,950 685 | 43,050 179 | 43,100 42,650 | 48,350 40,900 | 1.252 53.864 | - | ||
| DR HOENLE AG 515710 Xetra | 48,300 47,100 | +1,200 +2,55 % | 13:06 | 47,550 125 | 47,950 50 | 48,300 47,200 | 81,00 41,300 | 1.162 55.469 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 42,440 41,760 | +0,680 +1,63 % | 13:05 | 42,260 173 | 42,440 13 | 42,520 41,400 | 73,00 38,320 | 1.677 70.346 | 4 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 26,520 26,235 | +0,285 +1,09 % | 13:09 | 26,420 28 | 26,515 64 | 27,020 26,270 | 34,180 22,315 | 25.640 681.557 | 6 | ||
| ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra | 158,60 158,60 | 0,00 0,00 % | 13:09 | 158,60 46 | 159,00 147 | 163,20 154,00 | 163,40 43,050 | 14.172 2,3 Mio. | 11 | ||
| ENCAVIS AG 609500 Xetra | 7,710 7,670 | +0,040 +0,52 % | 13:05 | 7,690 5.579 | 7,710 2.748 | 7,710 7,640 | 7,730 4,980 | 75.450 580.315 | 7 | ||
| HAMBORNER REIT AG 601300 Xetra | 9,405 9,400 | +0,005 +0,05 % | 13:06 | 9,406 192 | 9,412 570 | 9,420 9,352 | 9,530 8,280 | 29.438 276.699 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,780 22,020 | -0,240 -1,09 % | 13:02 | 21,760 83 | 21,820 248 | 21,880 21,680 | 24,160 16,670 | 3.340 72.750 | 11 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,029 1,011 | +0,018 +1,78 % | 13:02 | 1,021 969 | 1,029 7.650 | 1,029 1,000 | 2,550 0,837 | 252.425 256.534 | 13 | ||
| HELLOFRESH SE A16140 Xetra | 10,700 10,500 | +0,200 +1,90 % | 13:02 | 10,680 2.460 | 10,720 2.636 | 10,720 10,400 | 12,660 5,825 | 98.265 1,0 Mio. | 10 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 47,850 47,200 | +0,650 +1,38 % | 13:02 | 47,500 132 | 47,800 75 | 48,150 47,050 | 61,90 40,100 | 4.474 212.634 | 3 | ||
| HYPOPORT AG 549336 Xetra | 251,50 253,50 | -2,00 -0,79 % | 13:02 | 251,50 101 | 252,50 211 | 252,00 248,00 | 256,50 138,00 | 1.594 399.912 | 3 | ||
| INDUS HOLDING AG 620010 Xetra | 34,350 33,300 | +1,050 +3,15 % | 13:02 | 34,350 456 | 34,500 224 | 34,450 32,950 | 56,90 31,300 | 9.821 333.479 | 1 | ||
| ISRA VISION AG 548810 Xetra | 32,560 32,600 | -0,040 -0,12 % | 13:08 | 32,500 51 | 32,580 266 | 32,820 32,060 | 61,30 22,250 | 13.779 447.779 | - | ||
| JENOPTIK AG A2NB60 Xetra | 21,800 21,000 | +0,800 +3,81 % | 13:08 | 21,750 1.225 | 21,800 690 | 21,850 20,750 | 36,800 20,050 | 96.665 2,1 Mio. | 10 | ||
| JOST WERKE AG JST400 Xetra | 26,300 25,600 | +0,700 +2,73 % | 13:09 | 26,300 197 | 26,350 64 | 27,300 26,100 | 39,050 24,150 | 48.739 1,3 Mio. | 6 | ||
| JUNGHEINRICH AG 621993 Xetra | 19,700 19,830 | -0,130 -0,66 % | 13:08 | 19,690 543 | 19,720 227 | 20,040 19,570 | 33,500 17,500 | 53.882 1,1 Mio. | 4 | ||
| KLOECKNER & CO SE KC0100 Xetra | 4,874 4,820 | +0,054 +1,12 % | 13:05 | 4,864 600 | 4,874 1.247 | 4,880 4,756 | 10,090 4,192 | 165.837 801.875 | 3 | ||
| KOENIG & BAUER AG 719350 Xetra | 31,360 30,760 | +0,600 +1,95 % | 13:10 | 31,300 27 | 31,360 107 | 31,380 29,960 | 62,70 28,240 | 23.965 742.947 | 3 | ||
| KRONES AG 633500 Xetra | 50,85 50,90 | -0,05 -0,10 % | 13:06 | 50,85 173 | 50,90 36 | 51,45 50,40 | 107,50 47,460 | 15.463 787.320 | 4 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 61,30 61,50 | -0,20 -0,33 % | 13:09 | 61,30 516 | 61,50 230 | 61,90 61,20 | 70,90 50,40 | 918 56.453 | - | ||
| LEONI AG 540888 Xetra | 9,754 9,620 | +0,134 +1,39 % | 13:08 | 9,770 177 | 9,802 748 | 9,874 9,586 | 38,550 8,076 | 79.567 772.750 | 30 | ||
| NEW WORK SE NWRK01 Xetra | 272,00 278,00 | -6,00 -2,16 % | 13:04 | 272,00 290 | 274,00 156 | 280,00 270,00 | 380,50 223,00 | 1.305 358.250 | 8 | ||
| NORDEX SE A0D655 Xetra | 9,370 9,155 | +0,215 +2,35 % | 13:09 | 9,360 350 | 9,375 549 | 9,460 9,070 | 15,750 7,110 | 405.281 3,8 Mio. | 35 | ||
| PATRIZIA AG PAT1AG Xetra | 16,910 17,010 | -0,100 -0,59 % | 13:03 | 16,900 595 | 16,950 280 | 17,100 16,860 | 20,640 14,600 | 5.003 84.616 | 2 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 132,70 133,00 | -0,30 -0,23 % | 13:02 | 132,80 201 | 133,10 8 | 133,20 132,30 | 153,60 102,30 | 5.581 740.188 | 3 | ||
| RATIONAL AG 701080 Xetra | 625,00 621,00 | +4,00 +0,64 % | 13:03 | 624,00 23 | 625,00 233 | 626,50 618,00 | 698,50 459,80 | 6.608 4,1 Mio. | 2 | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 22,900 22,950 | -0,050 -0,22 % | 13:02 | 22,850 237 | 22,950 450 | 23,050 22,800 | 27,400 21,060 | 6.108 139.725 | 1 | ||
| RIB SOFTWARE SE A0Z2XN Xetra | 18,790 19,280 | -0,490 -2,54 % | 13:07 | 18,780 748 | 18,820 259 | 19,300 18,550 | 22,400 8,880 | 65.574 1,2 Mio. | 1 | ||
| S&T AG A0X9EJ Xetra | 17,980 18,060 | -0,080 -0,44 % | 13:07 | 17,960 349 | 17,990 391 | 18,140 17,850 | 28,060 15,200 | 87.255 1,6 Mio. | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
