1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,800 25,100 | -0,300 -1,20 % | 17:35 | 24,800 318 | 24,950 176 | 25,150 24,525 | 27,300 13,500 | 30.921 768.808 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 64,30 66,00 | -1,70 -2,58 % | 17:35 | 64,70 63 | 65,00 17 | 65,30 63,60 | 110,00 56,50 | 9.708 624.888 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 22,500 22,400 | +0,100 +0,45 % | 17:35 | 22,400 3.949 | 22,500 701 | 22,500 22,400 | 22,500 19,900 | 6.361 142.817 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 156,00 153,00 | +3,00 +1,96 % | 17:35 | 157,40 13 | 156,00 84 | 158,40 149,40 | 171,00 73,70 | 22.577 3,5 Mio. | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 89,10 89,00 | +0,10 +0,11 % | 17:35 | 89,40 28 | 89,10 1.705 | 91,20 89,10 | 147,60 79,40 | 22.197 2,0 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 29,820 31,820 | -2,000 -6,29 % | 17:35 | 29,820 27 | 29,900 114 | 30,300 29,320 | 34,220 20,220 | 290.136 8,6 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,060 3,110 | -0,050 -1,61 % | 17:35 | 3,060 2.495 | 3,065 391 | 3,075 3,010 | 4,135 2,800 | 101.759 310.624 | 24 | ||
| CANCOM SE 541910 Xetra | 23,800 24,000 | -0,200 -0,83 % | 17:35 | 23,900 94 | 23,800 407 | 24,200 23,300 | 31,650 20,300 | 72.462 1,7 Mio. | 2 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 98,30 98,90 | -0,60 -0,61 % | 17:35 | 98,30 27 | 98,90 27 | 98,85 97,30 | 106,20 92,30 | 15.148 1,5 Mio. | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 38,150 38,300 | -0,150 -0,39 % | 17:35 | 38,150 956 | 38,250 43 | 38,550 37,550 | 42,500 31,700 | 46.046 1,8 Mio. | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,500 24,550 | -0,050 -0,20 % | 17:35 | 24,500 281 | 24,600 1.391 | 24,700 24,500 | 27,950 21,350 | 61.113 1,5 Mio. | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,640 20,100 | -0,460 -2,29 % | 17:35 | 19,640 6 | 19,800 404 | 19,960 19,600 | 23,650 16,340 | 8.672 170.964 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 2,850 3,000 | -0,150 -5,00 % | 17:35 | 2,850 10.000 | 2,860 144 | 2,922 2,844 | 6,170 2,960 | 1,4 Mio. 4,1 Mio. | 6 | ||
| DEUTZ AG 630500 Xetra | 10,170 11,050 | -0,880 -7,96 % | 17:35 | 10,170 5.730 | 10,240 413 | 10,370 9,915 | 12,500 5,000 | 1,1 Mio. 11,5 Mio. | 10 | ||
| DOUGLAS AG BEAU1Y Xetra | 10,400 10,680 | -0,280 -2,62 % | 17:29 | 10,380 5.567 | 10,420 252 | 10,440 10,100 | 15,710 8,970 | 223.020 2,3 Mio. | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 85,70 87,80 | -2,10 -2,39 % | 17:35 | 85,70 59 | 86,20 89 | 86,30 82,50 | 95,00 55,10 | 38.731 3,3 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 19,300 20,400 | -1,100 -5,39 % | 17:35 | 19,300 107 | 19,460 119 | 19,540 18,740 | 25,820 17,320 | 328.497 6,3 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,010 14,990 | +0,020 +0,13 % | 17:35 | 15,010 398 | 15,120 39 | 15,140 14,720 | 23,250 13,767 | 74.353 1,1 Mio. | 6 | ||
| EINHELL GERMANY AG A40ESU Xetra | 77,40 78,40 | -1,00 -1,28 % | 17:35 | 77,40 6 | 78,40 40 | 84,90 77,40 | 89,00 53,40 | 4.027 315.831 | - | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 140,00 145,60 | -5,60 -3,85 % | 17:35 | 140,00 71 | 140,80 36 | 140,80 129,20 | 153,00 47,100 | 31.516 4,3 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 37,850 37,350 | +0,500 +1,34 % | 17:35 | 37,750 19 | 37,850 48 | 38,150 36,700 | 60,90 30,100 | 22.195 825.638 | 3 | ||
| EVOTEC SE 566480 Xetra | 5,270 5,464 | -0,194 -3,55 % | 17:35 | 5,312 124 | 5,270 2.592 | 5,338 5,160 | 8,566 4,902 | 734.245 3,9 Mio. | 44 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 81,50 82,00 | -0,50 -0,61 % | 17:35 | 81,50 15 | 81,50 84 | 82,40 78,50 | 109,20 38,400 | 40.270 3,3 Mio. | 1 | ||
| GERRESHEIMER AG A0LD6E Xetra | 19,100 18,120 | +0,980 +5,41 % | 17:37 | 18,750 147 | 19,100 1.698 | 19,100 18,010 | 81,30 14,830 | 254.120 4,7 Mio. | 7 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 19,020 18,060 | +0,960 +5,32 % | 17:35 | 19,020 419 | 19,020 1.838 | 19,180 17,720 | 27,000 13,860 | 208.744 3,9 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,870 10,200 | -0,330 -3,24 % | 17:35 | 9,870 455 | 9,870 168 | 10,520 9,870 | 11,600 9,040 | 254.327 2,6 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 13,740 13,940 | -0,200 -1,43 % | 17:35 | 13,760 164 | 13,740 2 | 13,840 13,580 | 19,820 11,940 | 53.869 738.587 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,530 4,665 | -0,135 -2,89 % | 17:35 | 4,550 100 | 4,530 188 | 4,570 4,465 | 6,690 4,270 | 222.477 1,0 Mio. | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,338 1,360 | -0,022 -1,62 % | 17:35 | 1,338 3.350 | 1,352 1.530 | 1,346 1,314 | 2,810 0,862 | 653.484 871.239 | 6 | ||
| HELLOFRESH SE A16140 Xetra | 4,920 4,895 | +0,025 +0,51 % | 17:35 | 4,900 329 | 4,920 695 | 5,024 4,797 | 11,130 4,552 | 617.093 3,0 Mio. | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 80,40 82,00 | -1,60 -1,95 % | 17:35 | 80,40 223 | 81,00 125 | 81,30 79,50 | 108,40 75,00 | 27.985 2,2 Mio. | - | ||
| HYPOPORT SE 549336 Xetra | 89,20 91,80 | -2,60 -2,83 % | 17:35 | 89,20 1 | 90,00 13 | 92,20 88,80 | 218,00 77,10 | 8.881 802.790 | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 29,400 29,850 | -0,450 -1,51 % | 17:35 | 29,400 191 | 29,450 1 | 29,550 28,450 | 33,700 19,980 | 79.534 2,3 Mio. | 3 | ||
| JENOPTIK AG A2NB60 Xetra | 26,880 28,080
| -1,200 -4,27 % | 17:35 | 26,880 1.797 | 27,040 600 | 27,200 26,280 | 29,840 14,360 | 202.352 5,4 Mio. | 5 | ||
| JOST WERKE SE JST400 Xetra | 60,80 62,70 | -1,90 -3,03 % | 17:35 | 60,80 192 | 60,80 202 | 61,60 60,40 | 67,80 41,100 | 33.500 2,0 Mio. | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 11,060 11,100 | -0,040 -0,36 % | 17:35 | 11,040 50.658 | 11,060 5.899 | 11,100 11,000 | 11,180 5,100 | 416.454 4,6 Mio. | 2 | ||
| KONTRON AG A0X9EJ Xetra | 22,600 23,080 | -0,480 -2,08 % | 17:35 | 22,620 259 | 22,600 528 | 22,760 22,240 | 29,000 18,380 | 127.088 2,9 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 1.015,00 1.040,00 | -25,00 -2,40 % | 17:35 | 1.000,00 14 | 1.015,00 79 | 1.015,00 978,00 | 1.170,00 670,00 | 2.316 2,3 Mio. | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 63,90 64,00 | -0,10 -0,16 % | 17:35 | 63,60 38 | 63,90 40 | 64,10 62,60 | 76,40 50,40 | 8.475 539.480 | 3 | ||
| MBB SE A0ETBQ Xetra | 198,40 199,80 | -1,40 -0,70 % | 17:35 | 198,40 15 | 199,00 55 | 199,40 193,60 | 225,00 108,60 | 7.566 1,5 Mio. | 2 | ||
| MEDIOS AG A1MMCC Xetra | 15,280 16,020 | -0,740 -4,62 % | 17:35 | 15,280 212 | 15,340 480 | 15,540 15,160 | 17,440 9,980 | 101.873 1,6 Mio. | - | ||
| MLP SE 656990 Xetra | 7,000 7,130 | -0,130 -1,82 % | 17:35 | 7,000 1.384 | 7,100 1.537 | 7,070 6,860 | 9,120 5,850 | 52.144 363.764 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 29,550 30,000 | -0,450 -1,50 % | 17:35 | 29,550 57 | 29,850 131 | 29,900 28,300 | 49,200 23,600 | 71.181 2,1 Mio. | 25 | ||
| NAGARRO SE A3H220 Xetra | 53,90 53,50 | +0,40 +0,75 % | 17:35 | 53,40 728 | 53,90 259 | 54,75 51,40 | 86,00 43,120 | 48.903 2,6 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,580 14,800 | -0,220 -1,49 % | 17:35 | 14,580 1.044 | 14,660 115 | 14,700 14,260 | 18,900 9,070 | 116.184 1,7 Mio. | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 55,75 57,20 | -1,45 -2,54 % | 17:35 | 55,20 90 | 55,75 122 | 57,50 54,70 | 76,35 53,40 | 35.147 2,0 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,270 7,880 | -0,610 -7,74 % | 17:35 | 7,270 11 | 7,310 159 | 7,430 7,200 | 8,900 6,150 | 119.611 873.418 | 3 | ||
| PNE AG A0JBPG Xetra | 8,400 8,340 | +0,060 +0,72 % | 17:35 | 8,330 239 | 8,460 159 | 8,590 8,240 | 15,800 7,840 | 72.021 606.382 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,516 4,524 | -0,008 -0,18 % | 17:35 | 4,516 4.780 | 4,538 325 | 4,611 4,442 | 8,530 4,410 | 119.770 541.896 | 37 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,500 45,800 | -0,300 -0,66 % | 17:20 | 45,400 7 | 45,500 352 | 46,100 45,400 | 46,100 20,800 | 277 12.669 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.