1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 12,8 Mio. 5,0 Mio. 4,6 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 16,880 16,560 | +0,320 +1,93 % | 26.04. | 16,920 32 | 16,880 500 | 17,120 16,640 | 19,780 9,390 | 87.711 1,5 Mio. | 11 | ||
| ADESSO SE A0Z23Q Xetra | 106,80 104,20 | +2,60 +2,50 % | 26.04. | 106,80 12 | 107,40 105 | 107,20 105,00 | 137,20 82,70 | 4.033 428.827 | 4 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 4,200 4,290 | -0,090 -2,10 % | 26.04. | 4,171 2.434 | 4,200 10.008 | 4,497 4,169 | 10,155 4,169 | 75.520 318.536 | 2 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 19,960 19,940 | +0,020 +0,10 % | 26.04. | 19,900 1.771 | 19,960 130 | 19,960 19,900 | 20,250 19,180 | 9.928 197.947 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 115,00 113,20 | +1,80 +1,59 % | 26.04. | 115,20 11 | 115,40 64 | 115,60 113,20 | 134,80 101,40 | 4.741 544.324 | 6 | ||
| ATOSS SOFTWARE AG 510440 Xetra | 256,00 245,50 | +10,50 +4,28 % | 26.04. | 254,50 71 | 256,00 126 | 256,00 245,00 | 278,50 177,60 | 7.385 1,9 Mio. | 9 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 4,774 4,632 | +0,142 +3,07 % | 26.04. | 4,774 1.111 | 4,802 49 | 4,926 4,700 | 9,980 3,268 | 286.383 1,4 Mio. | 5 | ||
| BAYWA AG 519406 Xetra | 22,400 22,250 | +0,150 +0,67 % | 26.04. | 22,350 38 | 22,400 469 | 22,750 22,150 | 39,900 21,800 | 19.730 442.735 | 4 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,705 3,640 | +0,065 +1,79 % | 26.04. | 3,695 4 | 3,705 2.194 | 3,705 3,645 | 5,930 3,315 | 75.677 279.466 | 15 | ||
| CANCOM SE 541910 Xetra | 29,280 29,080 | +0,200 +0,69 % | 26.04. | 29,260 90 | 29,300 318 | 29,540 28,980 | 33,160 21,260 | 44.121 1,3 Mio. | 8 | ||
| CECONOMY AG 725750 Xetra | 2,158 2,096 | +0,062 +2,96 % | 26.04. | 2,150 4.681 | 2,158 11 | 2,176 2,116 | 2,854 1,700 | 227.213 489.784 | 1 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 98,60 98,40 | +0,20 +0,20 % | 26.04. | 98,20 15 | 98,60 16 | 98,60 97,30 | 107,80 82,10 | 4.112 403.133 | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 28,500 27,860 | +0,640 +2,30 % | 26.04. | 28,380 68 | 28,500 280 | 28,500 28,020 | 52,05 26,480 | 85.643 2,4 Mio. | 6 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 31,300 31,050 | +0,250 +0,81 % | 26.04. | 31,300 300 | 31,300 333 | 31,450 30,800 | 49,480 30,800 | 38.113 1,2 Mio. | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 27,200 27,250 | -0,050 -0,18 % | 26.04. | 27,200 118 | 27,250 291 | 27,550 27,150 | 33,500 24,600 | 22.425 612.689 | 2 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,624 4,464 | +0,160 +3,58 % | 26.04. | 4,624 317 | 4,626 1.743 | 4,680 4,560 | 8,760 3,668 | 285.076 1,3 Mio. | 8 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 17,020 16,680 | +0,340 +2,04 % | 26.04. | 16,980 276 | 17,020 298 | 17,080 16,700 | 24,100 16,460 | 139.189 2,4 Mio. | - | ||
| DEUTZ AG 630500 Xetra | 5,675 5,515 | +0,160 +2,90 % | 26.04. | 5,675 1.970 | 5,675 20 | 5,860 5,660 | 6,345 3,638 | 632.509 3,6 Mio. | 3 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 48,850 49,050 | -0,200 -0,41 % | 26.04. | 48,800 124 | 48,850 50 | 49,300 48,500 | 56,20 41,750 | 12.754 622.757 | 4 | ||
| DUERR AG 556520 Xetra | 23,040 22,340 | +0,700 +3,13 % | 26.04. | 23,060 551 | 23,120 729 | 23,160 22,660 | 32,040 18,540 | 109.047 2,5 Mio. | 3 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 40,300 39,140 | +1,160 +2,96 % | 26.04. | 40,320 147 | 40,300 658 | 40,660 39,960 | 41,560 26,540 | 123.303 5,0 Mio. | 31 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 36,720 36,040 | +0,680 +1,89 % | 26.04. | 36,540 471 | 36,600 192 | 36,880 36,300 | 50,05 28,920 | 33.372 1,2 Mio. | 19 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 78,40 76,70 | +1,70 +2,22 % | 26.04. | 78,10 27 | 78,40 66 | 78,40 76,50 | 85,70 59,00 | 13.177 1,0 Mio. | 3 | ||
| ENERGIEKONTOR AG 531350 Xetra | 63,40 62,90 | +0,50 +0,79 % | 26.04. | 63,40 66 | 63,40 34 | 64,00 62,90 | 89,80 59,60 | 5.767 366.210 | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 43,100 42,350 | +0,750 +1,77 % | 26.04. | 43,100 322 | 43,200 533 | 43,200 42,450 | 51,10 39,500 | 34.606 1,5 Mio. | - | ||
| FLATEXDEGIRO AG FTG111 Xetra | 11,910 9,756 | +2,154 +22,08 % | 26.04. | 11,910 510 | 11,900 127 | 12,120 10,525 | 12,120 7,608 | 2,0 Mio. 23,8 Mio. | 49 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 28,550 27,900 | +0,650 +2,33 % | 26.04. | 28,500 11 | 28,550 126 | 28,700 28,100 | 36,720 23,560 | 38.689 1,1 Mio. | 1 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,935 9,720 | +0,215 +2,21 % | 26.04. | 9,935 98 | 9,970 146 | 10,090 9,700 | 10,890 6,730 | 114.607 1,1 Mio. | 2 | ||
| GRENKE AG A161N3 Xetra | 21,950 21,700 | +0,250 +1,15 % | 26.04. | 21,900 389 | 22,000 49 | 22,050 21,700 | 32,650 19,100 | 37.008 809.737 | 1 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,400 6,830 | -0,430 -6,30 % | 26.04. | 6,400 852 | 6,470 1.976 | 6,480 6,390 | 7,190 6,070 | 128.612 826.024 | 11 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,882 0,854 | +0,028 +3,28 % | 26.04. | 0,876 207 | 0,882 8.291 | 0,888 0,862 | 1,886 0,854 | 794.548 696.081 | 8 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 74,10 73,60 | +0,50 +0,68 % | 26.04. | 74,10 142 | 74,70 243 | 74,70 72,80 | 77,45 55,05 | 4.633 343.234 | - | ||
| HYPOPORT SE 549336 Xetra | 249,20 242,40 | +6,80 +2,81 % | 26.04. | 248,00 8 | 249,20 17 | 250,80 244,60 | 255,00 98,45 | 7.162 1,8 Mio. | 18 | ||
| INDUS HOLDING AG 620010 Xetra | 25,700 25,300 | +0,400 +1,58 % | 26.04. | 25,750 43 | 25,700 208 | 25,800 25,500 | 27,300 18,180 | 16.742 429.817 | - | ||
| IONOS GROUP SE A3E00M Xetra | 23,950 23,550 | +0,400 +1,70 % | 26.04. | 23,950 73 | 24,150 264 | 24,250 23,600 | 24,750 11,920 | 56.356 1,4 Mio. | 8 | ||
| JOST WERKE SE JST400 Xetra | 45,450 45,350 | +0,100 +0,22 % | 26.04. | 45,350 93 | 45,450 99 | 45,800 45,250 | 53,20 40,050 | 9.090 413.648 | 1 | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,550 6,330 | +0,220 +3,48 % | 26.04. | 6,530 247 | 6,550 1.148 | 6,600 6,330 | 10,190 5,425 | 89.000 580.407 | 4 | ||
| KONTRON AG A0X9EJ Xetra | 19,130 19,070 | +0,060 +0,31 % | 26.04. | 19,090 32 | 19,140 409 | 19,280 18,910 | 23,320 17,140 | 25.006 477.204 | 3 | ||
| KSB SE & CO KGAA 629203 Xetra | 616,00 612,00 | +4,00 +0,65 % | 26.04. | 616,00 122 | 620,00 320 | 618,00 612,00 | 628,00 475,00 | 303 186.726 | 4 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 47,350 47,600 | -0,250 -0,53 % | 26.04. | 47,450 53 | 47,600 51 | 47,600 46,550 | 63,10 45,350 | 9.238 436.940 | 1 | ||
| METRO AG BFB001 Xetra | 5,070 4,995 | +0,075 +1,50 % | 26.04. | 5,060 5.137 | 5,070 1.603 | 5,160 4,995 | 8,110 4,702 | 149.644 762.440 | 9 | ||
| MLP SE 656990 Xetra | 5,550 5,570 | -0,020 -0,36 % | 26.04. | 5,520 2.498 | 5,580 1.819 | 5,560 5,520 | 6,060 4,415 | 19.038 105.671 | 3 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 41,350 40,550 | +0,800 +1,97 % | 26.04. | 41,350 154 | 41,600 105 | 41,800 40,800 | 41,950 20,500 | 23.692 981.094 | 13 | ||
| NAGARRO SE A3H220 Xetra | 71,65 69,95 | +1,70 +2,43 % | 26.04. | 71,65 42 | 72,20 31 | 73,05 70,65 | 99,35 63,10 | 14.294 1,0 Mio. | 4 | ||
| NORMA GROUP SE A1H8BV Xetra | 18,420 18,220 | +0,200 +1,10 % | 26.04. | 18,360 158 | 18,420 188 | 18,500 18,000 | 21,900 13,910 | 26.340 483.470 | 8 | ||
| PATRIZIA SE PAT1AG Xetra | 7,960 7,860 | +0,100 +1,27 % | 26.04. | 7,940 179 | 7,960 464 | 8,000 7,870 | 11,640 6,870 | 77.991 619.527 | 3 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 154,40 154,20 | +0,20 +0,13 % | 26.04. | 153,80 65 | 154,60 904 | 154,80 153,60 | 159,00 145,00 | 2.801 431.942 | 1 | ||
| PNE AG A0JBPG Xetra | 13,400 13,240 | +0,160 +1,21 % | 26.04. | 13,360 711 | 13,400 352 | 13,400 13,200 | 15,000 11,660 | 41.364 553.120 | 5 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,345 7,485 | -0,140 -1,87 % | 26.04. | 7,345 4.000 | 7,360 4.475 | 7,620 7,285 | 9,104 4,884 | 480.091 3,6 Mio. | 36 | ||
| PVA TEPLA AG 746100 Xetra | 18,550 18,160 | +0,390 +2,15 % | 26.04. | 18,510 83 | 18,550 173 | 18,760 18,250 | 23,660 13,820 | 44.674 827.693 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
