Anzeige
Mehr »
Lynx Broker
Login
Donnerstag, 22.08.2019 Börsentäglich über 12.000 News von 607 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche
Zur alten Webversion

SDAX 

WKN: 16810 ISIN: DE0009653386 
SDAX
22.08.19
13:09 Uhr
10.681,65 Euro
+32,39
+0,30 %
1-Jahres-Chart
SDAX Chart 1 Jahr
5-Tage-Chart
SDAX 5-Tage-Chart
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index SDAX

Top-5-Werte
Kurs
%
0,070
+6,36 %
8,680
+4,58 %
21,800
+3,81 %
34,350
+3,15 %
15,695
+2,78 %
Flop-5-Werte
Kurs
%
47,600
-4,99 %
9,464
-2,69 %
18,790
-2,54 %
116,80
-2,18 %
272,00
-2,16 %
Top-Volumen
Vol. (Euro)
4,1 Mio.
3,8 Mio.
3,2 Mio.
3,0 Mio.

Aktienkurse der Aktien im SDAX

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
11,400
11,480
-0,080
-0,70 %
12:59
11,400
2.012
11,420
1.399
11,500
11,360
16,100
11,080
19.129
218.447
2
36,640
36,660
-0,020
-0,05 %
13:04
36,640
38
36,740
231
36,760
36,320
55,75
34,880
6.460
235.939
3
5,910
5,810
+0,100
+1,72 %
13:02
5,920
1.221
5,950
112
5,950
5,800
9,820
5,580
40.585
237.771
3
9,464
9,726
-0,262
-2,69 %
13:06
9,462
626
9,474
1.079
9,668
9,400
12,095
7,336
214.737
2,0 Mio.
7
111,00
110,80
+0,20
+0,18 %
13:02
110,40
38
110,80
136
111,40
110,40
126,60
78,50
297
32.922
-
14,140
13,940
+0,200
+1,43 %
13:02
14,180
361
14,240
308
14,260
14,020
67,10
12,200
12.360
174.927
6
23,700
23,700
0,000
0,00 %
12:53
23,700
196
23,850
283
23,800
23,550
29,750
19,800
979
23.268
5
27,700
27,500
+0,200
+0,73 %
12:50
27,650
451
27,750
449
27,750
27,150
45,000
26,750
8.903
244.776
2
47,600
50,10
-2,500
-4,99 %
13:05
47,600
210
47,750
134
49,450
47,350
83,75
48,900
36.273
1,7 Mio.
23
22,000
22,200
-0,200
-0,90 %
13:09
21,980
408
22,040
529
22,320
21,460
45,140
20,700
60.019
1,3 Mio.
7
9,690
9,700
-0,010
-0,10 %
13:02
9,680
922
9,700
531
9,740
9,630
10,290
5,980
58.812
569.275
21
51,30
52,30
-1,00
-1,91 %
13:02
51,35
324
51,45
448
52,30
51,30
55,40
27,280
19.680
1,0 Mio.
4
4,690
4,605
+0,085
+1,85 %
13:09
4,686
1.634
4,697
2.524
4,833
4,529
6,816
2,922
506.291
2,4 Mio.
15
81,30
81,30
0,00
0,00 %
13:02
81,10
123
81,30
149
81,70
81,10
90,80
59,50
2.082
169.370
-
52,60
52,95
-0,35
-0,66 %
13:09
52,60
973
52,65
306
52,95
52,40
74,80
37,880
34.673
1,8 Mio.
8
28,700
29,150
-0,450
-1,54 %
13:02
28,750
625
28,850
617
29,150
28,600
45,100
25,450
22.369
646.273
1
50,05
48,860
+1,19
+2,44 %
13:05
49,920
355
50,05
364
50,35
48,500
48,860
30,640
65.113
3,2 Mio.
11
31,950
32,000
-0,050
-0,16 %
13:02
31,950
664
32,000
299
32,000
31,900
39,600
29,750
1.131
36.151
1
5,225
5,230
-0,005
-0,10 %
13:10
5,215
3.670
5,230
1.000
5,280
5,135
9,050
4,786
225.171
1,2 Mio.
1
11,900
11,900
0,000
0,00 %
13:02
11,900
2.314
11,920
835
11,900
11,760
11,960
8,760
76.226
901.787
4
43,050
42,950
+0,100
+0,23 %
13:07
42,950
685
43,050
179
43,100
42,650
48,350
40,900
1.252
53.864
-
48,300
47,100
+1,200
+2,55 %
13:06
47,550
125
47,950
50
48,300
47,200
81,00
41,300
1.162
55.469
-
42,440
41,760
+0,680
+1,63 %
13:05
42,260
173
42,440
13
42,520
41,400
73,00
38,320
1.677
70.346
4
26,520
26,235
+0,285
+1,09 %
13:09
26,420
28
26,515
64
27,020
26,270
34,180
22,315
25.640
681.557
6
158,60
158,60
0,00
0,00 %
13:09
158,60
46
159,00
147
163,20
154,00
163,40
43,050
14.172
2,3 Mio.
11
7,710
7,670
+0,040
+0,52 %
13:05
7,690
5.579
7,710
2.748
7,710
7,640
7,730
4,980
75.450
580.315
7
9,405
9,400
+0,005
+0,05 %
13:06
9,406
192
9,412
570
9,420
9,352
9,530
8,280
29.438
276.699
-
21,780
22,020
-0,240
-1,09 %
13:02
21,760
83
21,820
248
21,880
21,680
24,160
16,670
3.340
72.750
11
1,029
1,011
+0,018
+1,78 %
13:02
1,021
969
1,029
7.650
1,029
1,000
2,550
0,837
252.425
256.534
13
10,700
10,500
+0,200
+1,90 %
13:02
10,680
2.460
10,720
2.636
10,720
10,400
12,660
5,825
98.265
1,0 Mio.
10
47,850
47,200
+0,650
+1,38 %
13:02
47,500
132
47,800
75
48,150
47,050
61,90
40,100
4.474
212.634
3
251,50
253,50
-2,00
-0,79 %
13:02
251,50
101
252,50
211
252,00
248,00
256,50
138,00
1.594
399.912
3
34,350
33,300
+1,050
+3,15 %
13:02
34,350
456
34,500
224
34,450
32,950
56,90
31,300
9.821
333.479
1
32,560
32,600
-0,040
-0,12 %
13:08
32,500
51
32,580
266
32,820
32,060
61,30
22,250
13.779
447.779
-
21,800
21,000
+0,800
+3,81 %
13:08
21,750
1.225
21,800
690
21,850
20,750
36,800
20,050
96.665
2,1 Mio.
10
26,300
25,600
+0,700
+2,73 %
13:09
26,300
197
26,350
64
27,300
26,100
39,050
24,150
48.739
1,3 Mio.
6
19,700
19,830
-0,130
-0,66 %
13:08
19,690
543
19,720
227
20,040
19,570
33,500
17,500
53.882
1,1 Mio.
4
4,874
4,820
+0,054
+1,12 %
13:05
4,864
600
4,874
1.247
4,880
4,756
10,090
4,192
165.837
801.875
3
31,360
30,760
+0,600
+1,95 %
13:10
31,300
27
31,360
107
31,380
29,960
62,70
28,240
23.965
742.947
3
50,85
50,90
-0,05
-0,10 %
13:06
50,85
173
50,90
36
51,45
50,40
107,50
47,460
15.463
787.320
4
61,30
61,50
-0,20
-0,33 %
13:09
61,30
516
61,50
230
61,90
61,20
70,90
50,40
918
56.453
-
9,754
9,620
+0,134
+1,39 %
13:08
9,770
177
9,802
748
9,874
9,586
38,550
8,076
79.567
772.750
30
272,00
278,00
-6,00
-2,16 %
13:04
272,00
290
274,00
156
280,00
270,00
380,50
223,00
1.305
358.250
8
9,370
9,155
+0,215
+2,35 %
13:09
9,360
350
9,375
549
9,460
9,070
15,750
7,110
405.281
3,8 Mio.
35
16,910
17,010
-0,100
-0,59 %
13:03
16,900
595
16,950
280
17,100
16,860
20,640
14,600
5.003
84.616
2
132,70
133,00
-0,30
-0,23 %
13:02
132,80
201
133,10
8
133,20
132,30
153,60
102,30
5.581
740.188
3
625,00
621,00
+4,00
+0,64 %
13:03
624,00
23
625,00
233
626,50
618,00
698,50
459,80
6.608
4,1 Mio.
2
22,900
22,950
-0,050
-0,22 %
13:02
22,850
237
22,950
450
23,050
22,800
27,400
21,060
6.108
139.725
1
18,790
19,280
-0,490
-2,54 %
13:07
18,780
748
18,820
259
19,300
18,550
22,400
8,880
65.574
1,2 Mio.
1
17,980
18,060
-0,080
-0,44 %
13:07
17,960
349
17,990
391
18,140
17,850
28,060
15,200
87.255
1,6 Mio.
7
Seite:  Weiter >>