Anzeige
Mehr »
Lynx Broker
Login
Montag, 21.10.2019 Börsentäglich über 12.000 News von 614 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

SDAX 

WKN: 16810 ISIN: DE0009653386 
SDAX
21.10.19
16:56 Uhr
11.415,83
+133,34
+1,18 %
1-Jahres-Chart
SDAX Chart 1 Jahr
5-Tage-Chart
SDAX 5-Tage-Chart
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index SDAX

Top-5-Werte
Kurs
%
5,515
+9,97 %
4,776
+6,42 %
27,400
+6,20 %
50,75
+6,17 %
32,320
+5,76 %
Flop-5-Werte
Kurs
%
16,840
-5,50 %
154,00
-2,28 %
11,060
-2,12 %
38,480
-1,84 %
85,50
-1,72 %
Top-Volumen
Vol. (Euro)
12,6 Mio.
6,1 Mio.
5,9 Mio.
5,6 Mio.

Aktienkurse der Aktien im SDAX

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
11,060
11,300
-0,240
-2,12 %
16:53
11,020
1.449
11,060
3.172
11,340
11,020
15,400
9,680
82.240
919.044
-
38,480
39,200
-0,720
-1,84 %
16:56
38,460
107
38,500
606
39,160
38,300
54,30
33,980
94.461
3,6 Mio.
2
6,510
6,500
+0,010
+0,15 %
16:18
6,510
1.634
6,540
2.564
6,630
6,490
9,820
5,570
73.970
485.291
5
9,760
9,372
+0,388
+4,14 %
16:54
9,744
600
9,754
303
9,788
9,228
12,095
7,336
640.300
6,1 Mio.
20
108,20
107,40
+0,80
+0,74 %
16:42
108,00
76
108,20
33
108,60
107,40
126,60
78,50
3.607
389.370
1
26,450
26,250
+0,200
+0,76 %
16:27
26,350
596
26,500
738
26,700
26,400
27,250
19,800
10.558
280.291
-
32,700
31,350
+1,350
+4,31 %
16:53
32,650
445
32,750
1.162
32,750
31,500
41,650
26,750
8.550
274.505
5
43,550
43,000
+0,550
+1,28 %
16:40
43,550
254
43,700
125
44,100
42,800
79,25
39,600
8.843
383.802
5
27,360
27,240
+0,120
+0,44 %
16:55
27,320
632
27,400
1.497
27,680
27,000
39,200
20,700
57.649
1,6 Mio.
9
9,390
9,290
+0,100
+1,08 %
16:51
9,390
647
9,405
2.015
9,530
9,280
10,290
6,935
224.950
2,1 Mio.
10
4,394
4,340
+0,054
+1,24 %
16:56
4,392
600
4,396
246
4,463
4,249
6,164
2,922
752.315
3,3 Mio.
89
85,50
87,00
-1,50
-1,72 %
16:46
85,40
93
85,60
116
87,60
84,50
90,80
59,50
9.237
796.186
2
31,450
30,300
+1,150
+3,80 %
16:56
31,350
91
31,450
206
31,500
30,200
41,750
25,450
143.197
4,4 Mio.
34
35,660
35,165
+0,495
+1,41 %
16:53
35,635
138
35,695
37
35,765
35,205
36,195
21,575
23.249
828.846
-
37,800
37,150
+0,650
+1,75 %
16:50
37,700
196
37,800
98
37,800
37,000
37,600
29,750
9.814
368.572
-
27,120
26,980
+0,140
+0,52 %
16:53
27,100
843
27,140
623
27,200
26,800
28,720
22,100
45.814
1,2 Mio.
-
5,515
5,015
+0,500
+9,97 %
16:54
5,505
3.147
5,515
1.152
5,515
5,055
9,050
4,520
925.318
5,0 Mio.
3
11,440
11,540
-0,100
-0,87 %
16:54
11,420
1.749
11,460
2.213
11,560
11,380
12,520
8,760
52.856
605.235
2
42,600
42,550
+0,050
+0,12 %
16:53
42,600
306
42,700
285
42,750
42,300
48,350
40,900
5.632
240.387
-
50,90
50,000
+0,90
+1,80 %
15:56
50,40
30
50,80
20
51,40
50,10
78,80
41,300
1.547
78.396
1
54,80
53,95
+0,85
+1,58 %
16:55
54,75
110
54,90
75
55,60
53,95
57,85
38,320
18.933
1,0 Mio.
23
27,825
27,690
+0,135
+0,49 %
16:56
27,795
422
27,820
100
27,825
27,345
34,180
22,315
55.882
1,5 Mio.
8
154,00
157,60
-3,60
-2,28 %
16:55
153,80
69
154,40
164
158,40
152,20
191,00
45,100
9.609
1,5 Mio.
3
8,670
8,580
+0,090
+1,05 %
16:54
8,670
556
8,680
415
8,750
8,530
9,050
4,980
184.478
1,6 Mio.
3
9,629
9,640
-0,011
-0,11 %
16:50
9,619
141
9,632
375
9,700
9,591
9,710
8,280
40.646
391.349
-
23,780
23,400
+0,380
+1,62 %
16:46
23,760
270
23,800
35
23,800
23,420
24,160
16,670
18.869
446.222
2
1,204
1,167
+0,037
+3,17 %
16:53
1,201
8.004
1,205
2.654
1,204
1,168
2,148
0,837
602.961
717.052
5
16,840
17,820
-0,980
-5,50 %
16:56
16,800
1.223
16,840
355
17,360
16,320
18,320
5,825
750.706
12,6 Mio.
49
55,50
55,30
+0,20
+0,36 %
16:48
55,40
438
55,50
85
55,90
55,30
59,60
40,100
9.229
512.345
5
278,00
277,00
+1,00
+0,36 %
16:52
277,50
32
278,50
96
279,50
269,50
278,00
138,00
4.824
1,3 Mio.
10
34,900
34,500
+0,400
+1,16 %
16:56
34,850
25
34,950
259
35,300
34,500
49,850
31,300
8.589
300.273
5
21,050
21,300
-0,250
-1,17 %
16:54
21,000
1.666
21,050
197
21,500
21,000
22,970
15,554
6.441
136.471
5
40,720
40,500
+0,220
+0,54 %
16:56
40,680
37
40,740
127
41,040
39,760
42,350
22,250
37.754
1,5 Mio.
3
24,480
23,460
+1,020
+4,35 %
16:50
24,500
451
24,540
199
24,520
23,280
36,800
20,050
78.261
1,9 Mio.
1
25,850
25,000
+0,850
+3,40 %
16:56
25,750
154
25,850
209
25,900
24,950
36,250
23,550
43.615
1,1 Mio.
1
22,140
21,720
+0,420
+1,93 %
16:55
22,120
188
22,140
649
22,280
21,680
32,320
17,500
87.094
1,9 Mio.
-
5,170
4,990
+0,180
+3,61 %
16:56
5,170
1.611
5,180
2.242
5,195
4,994
8,675
4,192
314.126
1,6 Mio.
46
34,960
33,400
+1,560
+4,67 %
16:56
34,940
271
35,000
90
35,300
33,240
50,000
28,240
70.743
2,4 Mio.
2
55,55
55,75
-0,20
-0,36 %
16:56
55,55
382
55,65
1.005
55,85
54,70
88,85
47,460
59.503
3,3 Mio.
-
58,80
58,30
+0,50
+0,86 %
16:54
58,60
181
58,80
387
59,00
58,60
66,30
50,40
2.606
153.265
-
12,185
11,600
+0,585
+5,04 %
16:56
12,185
76
12,215
277
12,225
11,610
35,160
8,076
140.886
1,7 Mio.
14
276,00
271,00
+5,00
+1,84 %
16:53
276,00
55
277,50
40
278,00
271,00
380,50
223,00
1.649
452.906
2
11,790
11,510
+0,280
+2,43 %
16:55
11,780
1.823
11,790
300
11,870
11,520
15,750
7,110
435.040
5,1 Mio.
54
32,320
30,560
+1,760
+5,76 %
16:56
32,300
123
32,340
259
33,140
31,320
56,05
26,360
183.008
5,9 Mio.
18
17,850
17,750
+0,100
+0,56 %
16:37
17,800
234
17,820
552
17,950
17,640
20,640
14,600
37.767
670.051
2
137,10
135,30
+1,80
+1,33 %
16:56
137,10
125
137,40
78
138,30
135,70
153,60
102,30
5.897
810.194
-
19,720
19,660
+0,060
+0,31 %
16:43
19,700
907
19,740
174
19,800
19,700
27,400
18,900
1.482
29.251
-
22,340
21,980
+0,360
+1,64 %
16:56
22,320
1.360
22,380
678
22,440
21,880
22,920
8,880
76.909
1,7 Mio.
6
18,080
17,590
+0,490
+2,79 %
16:56
18,060
521
18,090
200
18,260
17,470
25,160
15,200
186.437
3,4 Mio.
7
6,575
6,555
+0,020
+0,31 %
16:48
6,575
692
6,590
215
6,725
6,385
13,770
6,100
383.090
2,5 Mio.
2
Seite:  Weiter >>