1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,4 Mio. 9,3 Mio. 9,0 Mio. 6,5 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,250 24,000 | +0,050 +0,21 % | 17:35 | 24,250 161 | 23,800 1.671 | 24,350 24,000 | 27,300 18,620 | 27.256 659.666 | 15 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,900 21,700 | +0,200 +0,92 % | 17:35 | 22,000 32 | 21,600 254 | 22,100 21,900 | 23,500 21,200 | 14.678 322.850 | 3 | ||
| ALZCHEM GROUP AG A41YHG Xetra | 159,00 158,10 | -1,10 -0,70 % | 17:35 | 159,00 390 | 153,10 1.170 | 160,40 156,00 | 210,60 123,20 | 29.693 4,7 Mio. | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 57,80 58,80 | 0,00 0,00 % | 17:35 | 57,80 83 | 57,60 2.628 | 59,00 56,20 | 78,20 37,250 | 24.294 1,4 Mio. | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 85,00 82,40 | +0,60 +0,73 % | 17:35 | 85,00 27 | 84,60 5.911 | 85,50 83,30 | 124,00 65,00 | 34.565 2,9 Mio. | 2 | ||
| BASLER AG 510200 Xetra | 23,300 23,900 | +0,500 +2,09 % | 17:35 | 23,300 95 | 22,650 3.491 | 24,500 23,300 | 31,900 11,420 | 22.157 520.176 | 1 | ||
| BEFESA SA A2H5Z1 Xetra | 34,950 33,950 | +0,100 +0,29 % | 17:35 | 34,950 252 | 33,200 7.088 | 35,450 34,200 | 38,100 26,600 | 82.287 2,9 Mio. | 12 | ||
| CANCOM SE 541910 Xetra | 22,450 22,600 | -0,150 -0,66 % | 17:35 | 23,150 10.679 | 22,450 6.166 | 22,600 22,350 | 29,450 20,050 | 56.410 1,3 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 30,440 31,200 | +0,100 +0,32 % | 17:35 | 30,440 436 | 30,600 21.334 | 30,900 29,060 | 48,360 22,620 | 311.444 9,4 Mio. | 10 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 109,20 108,00 | +0,40 +0,37 % | 17:35 | 109,20 20 | 106,20 176 | 109,60 107,80 | 111,00 89,10 | 5.981 651.365 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,450 38,450 | -0,950 -2,47 % | 17:35 | 39,000 1.942 | 37,450 200 | 38,050 37,350 | 51,90 32,200 | 17.100 643.253 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 19,160 19,140 | -0,180 -0,94 % | 17:35 | 20,050 46 | 19,160 98 | 19,320 18,640 | 26,350 18,960 | 19.798 378.180 | 1 | ||
| DEUTSCHE EUROSHOP SE 748020 Xetra | 17,720 17,560 | -0,580 -3,30 % | 17:35 | 17,700 620 | 17,640 608 | 17,720 16,440 | 21,100 16,980 | 70.922 1,2 Mio. | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,052 3,008 | +0,046 +1,53 % | 17:35 | 3,052 632 | 2,968 44.894 | 3,058 2,994 | 5,220 2,710 | 190.341 578.070 | 6 | ||
| DOUGLAS AG BEAU1Y Xetra | 7,180 7,190 | +0,030 +0,42 % | 17:35 | 7,380 1.236 | 7,180 48 | 7,300 7,170 | 13,260 7,020 | 42.526 306.135 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 114,60 118,80 | -1,80 -1,52 % | 17:35 | 114,60 117 | 114,60 22 | 119,80 113,40 | 125,40 64,50 | 18.704 2,2 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 16,720 16,520 | +0,040 +0,24 % | 17:35 | 16,640 7.936 | 16,720 2.293 | 16,780 16,420 | 25,100 16,240 | 347.137 5,7 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 12,000 12,330 | +0,020 +0,16 % | 17:35 | 12,000 1.103 | 12,100 10.104 | 12,510 12,000 | 18,260 12,010 | 100.465 1,2 Mio. | 6 | ||
| EINHELL GERMANY AG A40ESU Xetra | 64,70 65,30 | -0,20 -0,31 % | 17:35 | 71,70 2 | 65,20 53 | 65,80 64,50 | 89,00 64,70 | 2.998 194.481 | - | ||
| ENERGIEKONTOR AG 531350 Xetra | 24,100 24,200 | +0,450 +1,86 % | 17:35 | 24,100 38 | 24,300 990 | 24,950 24,000 | 50,40 23,600 | 11.978 290.761 | 3 | ||
| EVOTEC SE 566480 Xetra | 2,962 3,028 | -0,108 -3,57 % | 17:35 | 2,938 16.394 | 2,962 12.446 | 2,998 2,902 | 7,300 2,710 | 705.789 2,1 Mio. | 44 | ||
| FIELMANN GROUP AG 577220 Xetra | 37,600 37,750 | -0,250 -0,66 % | 17:35 | 37,600 412 | 36,850 2.030 | 37,850 37,550 | 51,00 36,650 | 25.896 974.335 | 2 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 64,90 64,25 | -0,15 -0,23 % | 17:35 | 64,15 2.303 | 63,95 6.018 | 66,15 63,75 | 109,20 55,10 | 51.407 3,3 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 26,450 26,350 | +0,150 +0,57 % | 17:35 | 26,450 300 | 26,450 123 | 26,650 26,200 | 27,450 13,860 | 139.568 3,7 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 7,000 7,010 | +0,040 +0,57 % | 17:35 | 7,300 8.390 | 7,000 308 | 7,200 7,000 | 11,580 6,990 | 72.293 508.638 | - | ||
| GRENKE AG A161N3 Xetra | 10,060 10,540 | -0,080 -0,76 % | 17:35 | 10,020 6.316 | 10,060 10 | 10,480 9,990 | 17,080 10,420 | 640.341 6,5 Mio. | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,020 4,140 | -0,130 -3,14 % | 17:35 | 4,020 508 | 4,030 3.268 | 4,050 3,960 | 5,560 4,010 | 264.351 1,1 Mio. | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,403 1,399 | +0,009 +0,64 % | 17:35 | 1,470 2.160 | 1,403 236 | 1,440 1,399 | 2,390 1,290 | 316.281 447.048 | 6 | ||
| HELLOFRESH SE A16140 Xetra | 2,331 2,400 | -0,063 -2,62 % | 17:35 | 2,332 51.770 | 2,331 3.776 | 2,425 2,331 | 7,920 2,156 | 726.215 1,7 Mio. | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 82,90 83,70 | +0,20 +0,24 % | 17:35 | 88,10 2.230 | 82,90 124 | 84,50 82,60 | 93,70 74,00 | 11.845 984.081 | - | ||
| HUGO BOSS AG A1PHFF Xetra | 37,850 37,980 | -0,030 -0,08 % | 17:35 | 37,850 10.597 | 36,300 32.700 | 37,960 37,810 | 42,310 33,850 | 237.068 9,0 Mio. | 12 | ||
| HYPOPORT SE 549336 Xetra | 69,00 67,85 | +0,15 +0,22 % | 17:35 | 70,40 534 | 69,00 108 | 69,15 67,60 | 156,40 67,00 | 10.150 697.046 | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 40,200 39,950 | +1,100 +2,75 % | 17:35 | 40,350 1.281 | 40,450 1.000 | 41,950 39,200 | 42,700 21,150 | 65.264 2,7 Mio. | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,450 44,650 | +0,200 +0,45 % | 17:35 | 44,000 125 | 44,450 14 | 44,800 44,050 | 54,90 38,000 | 2.397 106.490 | 2 | ||
| JOST WERKE SE JST400 Xetra | 60,50 60,20 | +0,10 +0,17 % | 17:35 | 63,60 129 | 57,70 1.901 | 60,90 60,10 | 67,80 48,300 | 6.862 415.339 | - | ||
| JUNGHEINRICH AG 621993 Xetra | 22,800 23,360 | -0,600 -2,57 % | 17:35 | 24,920 3.598 | 22,800 17 | 23,080 22,660 | 38,160 21,720 | 82.357 1,9 Mio. | 6 | ||
| KONTRON AG A0X9EJ Xetra | 20,740 20,640 | +0,440 +2,13 % | 17:35 | 20,700 1.350 | 20,700 2.808 | 21,560 20,700 | 27,240 16,340 | 75.650 1,6 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 815,00 833,00 | -22,00 -2,64 % | 17:35 | 847,00 56 | 815,00 8 | 826,00 811,00 | 1.265,00 771,00 | 1.044 853.066 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 66,40 69,20 | -2,80 -4,05 % | 17:35 | 66,40 18 | 67,00 2.227 | 67,40 65,90 | 80,60 62,10 | 18.103 1,2 Mio. | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 16,000 16,050 | +0,950 +5,92 % | 17:35 | 15,900 6.234 | 16,000 2.503 | 17,200 15,800 | 30,800 5,350 | 240.839 4,0 Mio. | 8 | ||
| MBB SE A0ETBQ Xetra | 173,20 173,80 | -1,20 -0,69 % | 17:35 | 189,80 40 | 173,20 17 | 175,20 171,20 | 225,00 160,20 | 2.030 351.729 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 10,300 11,060 | -0,700 -6,33 % | 17:35 | 11,380 388 | 10,300 72 | 10,660 10,180 | 17,440 9,980 | 179.715 1,9 Mio. | - | ||
| MLP SE 656990 Xetra | 10,640 9,910 | +0,250 +2,52 % | 17:35 | 10,640 80 | 10,620 1.575 | 10,640 10,200 | 10,440 5,850 | 271.061 2,8 Mio. | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 24,950 24,300 | +0,350 +1,44 % | 17:35 | 24,900 21 | 24,950 126 | 25,600 24,600 | 35,100 23,250 | 54.378 1,4 Mio. | 25 | ||
| NAGARRO SE A3H220 Xetra | 79,25 79,15 | 0,00 0,00 % | 17:35 | 79,30
4.306 | 76,05 988 | 79,90 77,35 | 80,60 32,500 | 14.728 1,2 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 17,160 16,920 | -0,020 -0,12 % | 17:35 | 17,160 6.018 | 16,440 3.604 | 17,400 16,860 | 21,150 12,480 | 53.940 925.137 | - | ||
| OHB SE 593612 Xetra | 171,80 170,40 | +1,20 +0,70 % | 17:35 | 171,00 1.103 | 171,80 151 | 174,60 170,60 | 685,00 95,00 | 19.860 3,4 Mio. | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 50,20 51,90 | -1,10 -2,12 % | 17:35 | 51,70 992 | 50,20 115 | 51,30 50,000 | 76,35 45,560 | 20.088 1,0 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 6,760 6,750 | +0,110 +1,63 % | 17:35 | 6,920 7.669 | 6,760 129 | 6,870 6,710 | 8,900 6,620 | 52.350 354.738 | 3 | ||
| PNE AG A0JBPG Xetra | 7,090 7,150 | +0,020 +0,28 % | 17:35 | 7,090 32 | 6,800 2.675 | 7,200 7,070 | 13,200 6,900 | 26.608 189.043 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.