1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,1 Mio. 8,0 Mio. 4,6 Mio. 4,0 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 15,680 15,720 | -0,040 -0,25 % | 24.04. | 15,640 385 | 15,700 2.465 | 15,840 15,540 | 17,940 11,100 | 50.673 792.969 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 100,00 99,70 | +0,30 +0,30 % | 24.04. | 99,00 16 | 100,00 27 | 101,60 97,00 | 115,80 55,20 | 4.162 414.531 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,300 20,200 | +0,100 +0,50 % | 24.04. | 20,200 1.288 | 20,300 2.999 | 20,300 20,100 | 20,300 19,000 | 8.380 170.022 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 102,40 104,00 | -1,60 -1,54 % | 24.04. | 102,40 92 | 103,20 96 | 105,00 101,40 | 111,00 39,200 | 25.478 2,6 Mio. | - | ||
| AMADEUS FIRE AG 509310 Xetra | 73,90 72,40 | +1,50 +2,07 % | 24.04. | 73,90 6 | 73,90 176 | 73,90 71,50 | 116,60 67,30 | 5.610 408.526 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 137,40 137,00 | +0,40 +0,29 % | 24.04. | 137,40 142 | 137,80 21 | 138,40 135,40 | 146,40 107,00 | 11.044 1,5 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 24,260 23,900 | +0,360 +1,51 % | 24.04. | 24,220 64 | 24,260 203 | 24,300 23,520 | 34,700 17,710 | 36.633 879.455 | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,145 3,115 | +0,030 +0,96 % | 24.04. | 3,150 281 | 3,145 487 | 3,160 3,100 | 4,355 2,775 | 36.378 114.255 | 24 | ||
| CANCOM SE 541910 Xetra | 26,350 26,300 | +0,050 +0,19 % | 24.04. | 26,350 286 | 26,500 143 | 26,550 26,050 | 34,000 21,220 | 43.212 1,1 Mio. | 2 | ||
| CECONOMY AG 725750 Xetra | 3,260 3,275 | -0,015 -0,46 % | 24.04. | 3,250 126 | 3,260 2.025 | 3,285 3,150 | 3,720 2,084 | 221.149 715.940 | 45 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,40 100,00 | +1,40 +1,40 % | 24.04. | 100,80 6 | 101,20 48 | 101,40 99,40 | 110,40 92,30 | 4.750 478.242 | 2 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,000 22,040 | -0,040 -0,18 % | 24.04. | 22,000 4.899 | 22,100 1.504 | 22,200 22,000 | 29,300 13,100 | 595.261 13,1 Mio. | 4 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,850 37,750 | +0,100 +0,26 % | 24.04. | 37,850 68 | 38,000 53 | 37,950 37,450 | 42,500 30,150 | 9.221 348.270 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,050 24,350 | +0,700 +2,87 % | 24.04. | 24,950 134 | 25,200 297 | 25,200 24,300 | 28,850 21,350 | 16.695 416.910 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,060 17,780 | +0,280 +1,57 % | 24.04. | 18,020 170 | 18,060 46 | 18,100 17,660 | 27,450 16,340 | 24.477 437.866 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,310 5,300 | +0,010 +0,19 % | 24.04. | 5,305 300 | 5,310 1.139 | 5,330 5,250 | 6,290 4,452 | 286.883 1,5 Mio. | 6 | ||
| DEUTZ AG 630500 Xetra | 6,680 6,655 | +0,025 +0,38 % | 24.04. | 6,680 1.400 | 6,700 667 | 6,715 6,520 | 7,945 3,640 | 545.411 3,6 Mio. | 10 | ||
| DOUGLAS AG BEAU7Y Xetra | 10,040 9,970 | +0,070 +0,70 % | 24.04. | 10,000 1.570 | 10,040 491 | 10,060 9,770 | 22,380 8,970 | 81.440 813.208 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 61,10 60,20 | +0,90 +1,50 % | 24.04. | 60,60 182 | 61,10 500 | 61,10 60,00 | 69,50 42,200 | 20.934 1,3 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 20,200 19,940 | +0,260 +1,30 % | 24.04. | 20,150 36 | 20,200 1.563 | 20,200 19,600 | 26,540 17,320 | 66.776 1,3 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 56,10 54,85 | +1,25 +2,28 % | 24.04. | 55,80 20 | 56,05 21 | 56,10 53,60 | 62,05 36,020 | 27.277 1,5 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 58,60 55,60 | +3,00 +5,40 % | 24.04. | 58,30 61 | 58,60 72 | 59,10 55,20 | 92,90 47,100 | 36.374 2,1 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 41,750 43,250 | -1,500 -3,47 % | 24.04. | 41,650 17 | 41,750 14 | 42,950 41,600 | 74,80 37,200 | 22.831 960.281 | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 44,350 44,150 | +0,200 +0,45 % | 24.04. | 44,100 92 | 44,200 97 | 44,350 43,800 | 48,350 38,250 | 14.818 655.382 | 2 | ||
| FORMYCON AG A1EWVY Xetra | 22,750 22,650 | +0,100 +0,44 % | 24.04. | 22,750 350 | 22,750 251 | 23,100 22,250 | 64,40 19,180 | 21.602 491.294 | 3 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 58,30 57,60 | +0,70 +1,22 % | 24.04. | 58,30 64 | 58,60 257 | 59,40 55,60 | 62,60 14,860 | 55.034 3,2 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 22,600 22,300 | +0,300 +1,35 % | 24.04. | 22,550 79 | 22,600 348 | 22,750 22,150 | 29,000 17,840 | 70.275 1,6 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,660 10,440 | +0,220 +2,11 % | 24.04. | 10,660 464 | 10,700 238 | 10,740 10,440 | 13,350 9,040 | 79.707 847.353 | - | ||
| GRENKE AG A161N3 Xetra | 13,700 13,800 | -0,100 -0,72 % | 24.04. | 13,620 565 | 13,700 1 | 13,860 13,460 | 28,950 11,940 | 56.137 766.512 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,120 6,140 | -0,020 -0,33 % | 24.04. | 6,100 733 | 6,120 703 | 6,120 6,080 | 6,870 5,520 | 63.535 388.626 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,138 1,142 | -0,004 -0,35 % | 24.04. | 1,136 2.778 | 1,138 1.816 | 1,144 1,116 | 1,394 0,846 | 206.140 233.044 | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 97,60 96,80 | +0,80 +0,83 % | 24.04. | 97,40 17 | 97,70 1 | 97,90 95,80 | 97,40 69,80 | 12.274 1,2 Mio. | - | ||
| HYPOPORT SE 549336 Xetra | 191,40 190,60 | +0,80 +0,42 % | 24.04. | 191,40 9 | 191,80 13 | 192,60 188,00 | 348,40 152,40 | 6.037 1,2 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 24,950 24,650 | +0,300 +1,22 % | 24.04. | 24,850
413 | 24,950 232 | 25,000 24,350 | 29,100 19,460 | 16.150 399.836 | 3 | ||
| IONOS GROUP SE A3E00M Xetra | 28,950 28,400 | +0,550 +1,94 % | 24.04. | 28,850 325 | 28,950 855 | 29,000 28,300 | 30,600 20,850 | 139.136 4,0 Mio. | 2 | ||
| JOST WERKE SE JST400 Xetra | 49,200 49,100 | +0,100 +0,20 % | 24.04. | 49,000 78 | 49,200 32 | 49,200 48,100 | 55,50 37,550 | 3.665 179.719 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,790 6,690 | +0,100 +1,49 % | 24.04. | 6,780 438 | 6,790 227 | 6,830 6,600 | 8,180 4,320 | 68.800 465.787 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 22,060 22,000 | +0,060 +0,27 % | 24.04. | 22,040 364 | 22,060 1.979 | 22,120 21,520 | 26,160 15,150 | 48.846 1,1 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 796,00 786,00 | +10,00 +1,27 % | 24.04. | 794,00 103 | 800,00 125 | 800,00 780,00 | 838,00 544,00 | 1.000 787.892 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 54,30 53,50 | +0,80 +1,50 % | 24.04. | 54,20 6 | 54,30 4.363 | 55,10 53,60 | 68,90 46,550 | 10.588 574.931 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 8,460 8,270 | +0,190 +2,30 % | 24.04. | 8,450 600 | 8,550 3.000 | 8,590 8,200 | 9,760 6,600 | 8.453 71.096 | 8 | ||
| MEDIOS AG A1MMCC Xetra | 11,860 11,700 | +0,160 +1,37 % | 24.04. | 11,820 131 | 11,860 2.638 | 11,920 11,500 | 18,500 9,980 | 23.682 278.286 | - | ||
| MLP SE 656990 Xetra | 7,830 7,650 | +0,180 +2,35 % | 24.04. | 7,760 1.592 | 7,830 234 | 7,830 7,680 | 7,980 5,210 | 36.303 282.691 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 34,850 33,950 | +0,900 +2,65 % | 24.04. | 34,750 187 | 34,850 3.508 | 34,850 33,750 | 49,200 18,640 | 49.087 1,7 Mio. | 25 | ||
| NAGARRO SE A3H220 Xetra | 66,65 67,60 | -0,95 -1,41 % | 24.04. | 66,65 131 | 66,90 44 | 67,45 66,00 | 102,80 62,60 | 28.452 1,9 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 11,200 11,100 | +0,100 +0,90 % | 24.04. | 11,180 3.644 | 11,220 436 | 11,240 10,740 | 19,800 9,070 | 45.473 501.084 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,290 7,380 | -0,090 -1,22 % | 24.04. | 7,250 1.489 | 7,290 24.361 | 7,510 7,280 | 9,200 6,150 | 122.406 900.027 | 3 | ||
| PNE AG A0JBPG Xetra | 15,020 15,060 | -0,040 -0,27 % | 24.04. | 15,020 1 | 15,060 49 | 15,160 14,980 | 15,340 10,340 | 47.953 722.517 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 6,045 6,050 | -0,005 -0,08 % | 24.04. | 6,035 347 | 6,045 4.052 | 6,150 6,040 | 7,835 4,500 | 385.273 2,3 Mio. | 37 | ||
| PVA TEPLA AG 746100 Xetra | 17,210 16,200 | +1,010 +6,23 % | 24.04. | 17,010 59 | 17,210 488 | 17,520 16,140 | 21,120 10,580 | 170.391 2,9 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
