1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 4,9 Mio. 4,5 Mio. 3,9 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 26,200 26,050 | +0,150 +0,58 % | 14:48 | 26,200 885 | 26,350 4.955 | 26,350 25,950 | 26,150 11,100 | 24.377 639.110 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 88,50 89,10 | -0,60 -0,67 % | 15:09 | 88,50 302 | 88,80 26 | 89,50 88,30 | 110,00 71,80 | 4.211 374.667 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,800 21,900 | -0,100 -0,46 % | 14:59 | 21,800 5.697 | 21,900 1.025 | 21,900 21,800 | 22,000 19,900 | 5.609 122.370 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 160,00 155,80 | +4,20 +2,70 % | 15:12 | 159,80 23 | 160,20 1 | 161,00 153,60 | 167,20 58,20 | 8.189 1,3 Mio. | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 114,00 113,80 | +0,20 +0,18 % | 14:43 | 113,80 45 | 114,40 62 | 115,00 112,40 | 147,60 97,70 | 13.751 1,6 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 31,540 31,020 | +0,520 +1,68 % | 15:02 | 31,480 168 | 31,540 199 | 31,540 30,880 | 31,520 19,380 | 21.420 669.791 | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,320 3,310 | +0,010 +0,30 % | 15:00 | 3,315 782 | 3,325 24 | 3,325 3,295 | 4,135 2,775 | 42.976 142.178 | 24 | ||
| CANCOM SE 541910 Xetra | 27,000 27,350 | -0,350 -1,28 % | 15:06 | 26,900 406 | 27,100 357 | 27,400 27,000 | 31,650 20,300 | 10.087 274.191 | 2 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 105,00 104,00 | +1,00 +0,96 % | 15:11 | 104,60 96 | 105,20 140 | 105,60 104,00 | 106,20 92,30 | 3.763 395.320 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 38,500 38,900 | -0,400 -1,03 % | 15:03 | 38,400 208 | 38,500 145 | 40,550 38,350 | 42,500 31,700 | 27.463 1,1 Mio. | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,700 25,850
| 0,000 0,00 % | 14:59 | 25,700 617 | 25,800 38 | 26,000 25,650 | 27,950 21,350 | 4.943 128.022 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,760 18,760 | 0,000 0,00 % | 15:04 | 18,760 348 | 18,920 616 | 19,000 18,740 | 23,650 16,340 | 2.235 42.113 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,179 4,248 | -0,069 -1,62 % | 15:07 | 4,174 1.469 | 4,184 371 | 4,252 4,168 | 6,290 3,754 | 221.658 931.070 | 6 | ||
| DEUTZ AG 630500 Xetra | 9,470 9,290 | +0,180 +1,94 % | 15:11 | 9,470 1.463 | 9,485 469 | 9,500 9,285 | 9,945 3,926 | 476.043 4,5 Mio. | 10 | ||
| DOUGLAS AG BEAU1Y Xetra | 11,660 12,000 | -0,340 -2,83 % | 15:12 | 11,620 1.560 | 11,660 487 | 12,020 11,580 | 20,820 8,970 | 165.608 1,9 Mio. | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 72,00 72,00 | 0,00 0,00 % | 15:11 | 72,00 167 | 72,30 144 | 72,70 71,60 | 77,80 46,550 | 2.447 176.451 | 7 | ||
| DUERR AG 556520 Xetra | 23,450 23,350 | +0,100 +0,43 % | 15:10 | 23,400 1.164 | 23,500 370 | 23,600 23,200 | 26,540 17,320 | 34.627 809.306 | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,660 15,720 | -0,060 -0,38 % | 14:52 | 15,590 138 | 15,640 242 | 15,740 15,530 | 23,250 13,767 | 35.629 555.890 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 106,20 106,80 | -0,60 -0,56 % | 14:47 | 106,00 33 | 106,40 228 | 107,40 105,00 | 107,00 47,100 | 4.580 484.273 | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 36,550 37,550 | -1,000 -2,66 % | 15:10 | 36,500 1.300 | 36,650 31 | 37,800 36,200 | 60,90 30,100 | 19.510 718.952 | 3 | ||
| EVOTEC SE 566480 Xetra | 6,184 5,778 | +0,406 +7,03 % | 15:12 | 6,182 17 | 6,194 874 | 6,214 5,814 | 9,330 4,902 | 1,1 Mio. 6,6 Mio. | 44 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 85,60 86,90 | -1,30 -1,50 % | 15:09 | 85,60 109 | 85,90 270 | 86,80 82,80 | 109,20 27,300 | 11.076 933.638 | 1 | ||
| GERRESHEIMER AG A0LD6E Xetra | 27,800 27,900 | -0,100 -0,36 % | 15:13 | 27,780 91 | 27,840 163 | 28,060 27,480 | 85,25 22,600 | 56.022 1,6 Mio. | 7 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 20,050 20,100 | -0,050 -0,25 % | 15:06 | 20,000 1.622 | 20,100 1.036 | 20,400 20,000 | 27,000 16,200 | 76.011 1,5 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,860 9,810 | +0,050 +0,51 % | 15:04 | 9,850 9 | 9,880 1.873 | 9,940 9,790 | 11,600 9,040 | 75.208 741.262 | - | ||
| GRENKE AG A161N3 Xetra | 15,680 15,400 | +0,280 +1,82 % | 14:48 | 15,640 112 | 15,700 4 | 15,880 15,500 | 19,820 11,940 | 62.451 979.943 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,475 4,430 | +0,045 +1,02 % | 15:08 | 4,465 6.490 | 4,485 1.056 | 4,505 4,450 | 6,690 4,270 | 94.116 421.372 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,962 1,964 | -0,002 -0,10 %
| 15:04 | 1,962 1.815 | 1,970 2.902 | 1,998 1,952 | 2,810 0,862 | 404.078 798.355 | 6 | ||
| HELLOFRESH SE A16140 Xetra | 5,684 5,672 | +0,012 +0,21 % | 15:04 | 5,678 262 | 5,684 613 | 5,704 5,596 | 13,920 5,220 | 364.609 2,1 Mio. | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 81,30 81,80 | 0,00 0,00 % | 15:11 | 81,10 432 | 81,40 148 | 81,90 81,10 | 108,40 71,10 | 4.922 401.005 | - | ||
| HYPOPORT SE 549336 Xetra | 125,40 127,40 | -2,00 -1,57 % | 14:54 | 125,40 95 | 125,80 69 | 128,00 125,40 | 228,20 102,00 | 6.444 817.385 | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 30,000 29,550 | +0,450 +1,52 % | 15:12 | 29,950 1.355 | 30,050 46 | 30,100 29,400 | 29,750 19,820 | 34.194 1,0 Mio. | 3 | ||
| JENOPTIK AG A2NB60 Xetra | 21,520 21,100 | +0,420 +1,99 % | 15:11 | 21,500 161 | 21,520 410 | 21,600 21,220 | 24,700 14,360 | 180.314 3,9 Mio. | 5 | ||
| JOST WERKE SE JST400 Xetra | 56,20 55,50 | +0,70 +1,26 % | 15:09 | 56,20 259 | 56,50 245 | 56,90 55,40 | 57,30 41,100 | 11.184 628.354 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 8,290 8,180 | +0,110 +1,34 % | 15:12 | 8,290 140 | 8,310 713 | 8,350 8,140 | 8,860 4,320 | 91.717 760.225 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 24,220 24,340 | -0,120 -0,49 % | 15:13 | 24,220 477 | 24,260 638 | 24,780 24,180 | 29,000 17,110 | 120.087 2,9 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 1.025,00 970,00 | +55,00 +5,67 % | 15:12 | 1.020,00 14 | 1.030,00 27 | 1.035,00 968,00 | 990,00 578,00 | 1.822 1,8 Mio. | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 72,90 72,90 | 0,00 0,00 % | 15:07 | 72,70 235 | 73,00 291 | 73,60 72,20 | 72,90 50,40 | 14.418 1,1 Mio. | 3 | ||
| MBB SE A0ETBQ Xetra | 209,00 210,50 | -1,50 -0,71 % | 14:04 | 209,00 56 | 210,50 17 | 213,00 208,00 | 214,00 97,10 | 1.118 235.959 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 15,280 15,060 | +0,220 +1,46 % | 15:06 | 15,240 87 | 15,300 788 | 15,420 14,860 | 16,060 9,980 | 27.711 421.116 | - | ||
| MLP SE 656990 Xetra | 7,170 7,100 | +0,070 +0,99 % | 15:02 | 7,170 2.893 | 7,200 629 | 7,200 7,030 | 9,120 5,850 | 50.599 360.831 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 31,450 31,150 | +0,300 +0,96 % | 14:52 | 31,400 438 | 31,550 77 | 31,750 30,700 | 49,200 23,600 | 29.301 919.330 | 25 | ||
| NAGARRO SE A3H220 Xetra | 72,65 73,55 | -0,90 -1,22 % | 15:03 | 72,70 32 | 72,90 118 | 75,05 72,65 | 91,00 43,120 | 11.179 829.347 | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,920 14,700 | +0,220 +1,50 % | 15:12 | 14,840 299 | 14,920 287 | 14,920 14,620 | 18,900 9,070 | 17.391 256.496 | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 70,60 69,50 | +1,10 +1,58 % | 15:06 | 70,55 101 | 70,70 19
| 71,10 69,05 | 76,35 63,10 | 28.311 2,0 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,250 8,300 | -0,050 -0,60 % | 15:12 | 8,220 339 | 8,250 23 | 8,530 8,230 | 8,600 6,150 | 59.662 498.599 | 3 | ||
| PNE AG A0JBPG Xetra | 10,200 10,300 | -0,100 -0,97 % | 14:57 | 10,200 383 | 10,260 201 | 10,400 10,180 | 15,800 9,250 | 11.319 116.560 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,814 4,862 | -0,048 -0,99 % | 15:09 | 4,816 649 | 4,822 285 | 4,876 4,796 | 8,530 4,512 | 106.633 514.507 | 37 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 44,800 44,700 | +0,100 +0,22 % | 14:37 | 44,800 70 | 44,900 544 | 45,000 44,700 | 46,100 20,800 | 3.110 139.409 | 6 | ||
| PVA TEPLA AG 746100 Xetra | 23,840 24,220 | -0,380 -1,57 % | 15:13 | 23,780 215 | 23,840 113 | 24,360 23,760 | 31,100 11,050 | 25.277 607.288 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .