Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 3,2 Mio. 3,0 Mio. 3,0 Mio. 2,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
1&1 AG 554550 Xetra | 16,820 16,920 | -0,100 -0,59 % | 18.03. | 16,780 65 | 16,820 125 | 17,060 16,740 | 19,780 9,390 | 37.027 623.499 | 15 | ||
ADESSO SE A0Z23Q Xetra | 116,20 119,00 | -2,80 -2,35 % | 18.03. | 116,80 9 | 116,20 18 | 119,00 116,20 | 156,00 82,70 | 3.555 415.363 | 2 | ||
ADTRAN HOLDINGS INC A3C7M6 Xetra | 4,954 4,979 | -0,025 -0,50 % | 18.03. | 4,943 500 | 4,955 1.314 | 5,108 4,910 | 14,900 4,613 | 64.968 325.404 | 13 | ||
ADTRAN NETWORKS SE 510300 Xetra | 20,000 20,000 | 0,000 0,00 % | 18.03. | 19,980 2.086 | 20,000 1.792 | 20,000 19,960 | 22,500 19,080 | 10.687 213.670 | 2 | ||
AMADEUS FIRE AG 509310 Xetra | 111,20 109,80 | +1,40 +1,28 % | 18.03. | 111,20 15 | 111,80 27 | 112,00 110,40 | 139,80 101,40 | 5.250 584.336 | 1 | ||
ATOSS SOFTWARE AG 510440 Xetra | 269,50 267,50 | +2,00 +0,75 % | 18.03. | 269,00 16 | 269,50 34 | 273,00 266,00 | 273,00 154,60 | 3.891 1,1 Mio. | 4 | ||
AUTO1 GROUP SE A2LQ88 Xetra | 4,063 4,194 | -0,131 -3,12 % | 18.03. | 4,055 1 | 4,068 462 | 4,319 4,031 | 9,980 3,268 | 564.306 2,3 Mio. | 10 | ||
BAYWA AG 519406 Xetra | 25,900 25,850 | +0,050 +0,19 % | 18.03. | 25,750 437 | 25,850 49 | 26,150 25,050 | 42,400 25,050 | 39.717 1,0 Mio. | 27 | ||
BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,525 3,505 | +0,020 +0,57 % | 18.03. | 3,515 513 | 3,525 1.045 | 3,555 3,460 | 5,930 3,325 | 137.945 484.147 | 32 | ||
CANCOM SE 541910 Xetra | 25,940 26,120 | -0,180 -0,69 % | 18.03. | 25,940 218 | 26,080 226 | 26,220 25,880 | 33,940 21,260 | 57.748 1,5 Mio. | 1 | ||
CECONOMY AG 725750 Xetra | 1,819 1,858 | -0,039 -2,10 % | 18.03. | 1,819 1.155 | 1,828 18 | 1,885 1,819 | 2,854 1,725 | 407.825 752.341 | 12 | ||
CEWE STIFTUNG & CO KGAA 540390 Xetra | 102,60 102,60 | 0,00 0,00 % | 18.03. | 102,00 37 | 102,60 54 | 103,80 101,80 | 107,80 82,10 | 5.462 560.723 | 3 | ||
COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 27,460 27,500 | -0,040 -0,15 % | 18.03. | 27,440 241 | 27,500 423 | 27,900 27,380 | 52,05 27,380 | 30.506 841.085 | 1 | ||
DERMAPHARM HOLDING SE A2GS5D Xetra | 33,520 36,020 | -2,500 -6,94 % | 18.03. | 33,560 3 | 33,860 82 | 36,080 33,500 | 49,480 33,500 | 78.201 2,7 Mio. | 8 | ||
DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,450 25,400 | +0,050 +0,20 % | 18.03. | 25,450 88 | 25,550 27 | 25,600 25,300 | 33,500 24,600 | 16.729 425.981 | 1 | ||
DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,346 4,590 | -0,244 -5,32 % | 18.03. | 4,346 5.000 | 4,448 650 | 4,562 4,290 | 9,330 3,668 | 793.615 3,5 Mio. | 11 | ||
DEUTSCHE WOHNEN SE A0HN5C Xetra | 18,200 17,970 | +0,230 +1,28 % | 18.03. | 18,190 364 | 18,200 42 | 18,300 18,040 | 24,100 16,610 | 58.848 1,1 Mio. | 4 | ||
DEUTZ AG 630500 Xetra | 5,835 5,805 | +0,030 +0,52 % | 18.03. | 5,835 483 | 5,870 21 | 5,915 5,810 | 6,210 3,638 | 552.109 3,2 Mio. | 5 | ||
DRAEGERWERK AG & CO KGAA 555063 Xetra | 49,250 49,250 | 0,000 0,00 % | 18.03. | 49,250 115 | 50,000 2.022 | 49,750 48,950 | 56,20 39,600 | 5.463 269.224 | 1 | ||
DUERR AG 556520 Xetra | 20,500 20,960 | -0,460 -2,19 % | 18.03. | 20,500 1.722 | 20,580 43 | 21,040 20,460 | 33,260 18,540 | 106.276 2,2 Mio. | - | ||
DWS GROUP GMBH & CO KGAA DWS100 Xetra | 38,700 38,580 | +0,120 +0,31 % | 18.03. | 38,640 1.101 | 38,700 39 | 38,860 38,440 | 39,080 26,540 | 45.987 1,8 Mio. | 19 | ||
ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra | 37,980 37,220 | +0,760 +2,04 % | 18.03. | 37,940 56 | 37,980 20 | 38,400 37,460 | 57,05 28,920 | 69.459 2,6 Mio. | 10 | ||
ELMOS SEMICONDUCTOR SE 567710 Xetra | 74,50 73,50 | +1,00 +1,36 % | 18.03. | 74,40 73 | 74,50 66 | 75,00 73,80 | 93,90 59,00 | 13.228 984.785 | 11 | ||
ENERGIEKONTOR AG 531350 Xetra | 67,90 67,00 | +0,90 +1,34 % | 18.03. | 67,70 136 | 67,90 55 | 68,70 67,40 | 89,80 60,10 | 8.821 599.180 | 1 | ||
FIELMANN GROUP AG 577220 Xetra | 42,220 42,260 | -0,040 -0,09 % | 18.03. | 42,320 80 | 42,400 5 | 42,480 41,960 | 51,10 37,620 | 29.464 1,2 Mio. | 1 | ||
FLATEXDEGIRO AG FTG111 Xetra | 9,772 9,758 | +0,014 +0,14 % | 18.03. | 9,748 9 | 9,772 80 | 9,880 9,716 | 11,475 7,276 | 106.476 1,0 Mio. | 2 | ||
GFT TECHNOLOGIES SE 580060 Xetra | 27,300 27,020 | +0,280 +1,04 % | 18.03. | 27,300 12 | 27,380 48 | 27,600 27,020 | 36,920 23,560 | 27.304 746.312 | 5 | ||
GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,340 9,000 | +0,340 +3,78 % | 18.03. | 9,325 822 | 9,340 589 | 9,470 9,045 | 10,280 6,010 | 148.696 1,4 Mio. | 19 | ||
GRENKE AG A161N3 Xetra | 23,100 23,400 | -0,300 -1,28 % | 18.03. | 23,100 2.188 | 23,100 18 | 23,700 22,950 | 32,650 19,100 | 62.007 1,4 Mio. | 9 | ||
HAMBORNER REIT AG A3H233 Xetra | 6,640 6,610 | +0,030 +0,45 % | 18.03. | 6,600 3.596 | 6,640 471 | 6,650 6,590 | 7,400 6,070 | 53.048 351.376 | 4 | ||
HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 0,988 0,999 | -0,011 -1,10 % | 18.03. | 0,991 3.441 | 0,993 2.937 | 1,013 0,988 | 1,966 0,927 | 524.348 520.944 | 7 | ||
HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 67,65 68,40 | -0,75 -1,10 % | 18.03. | 67,50 11 | 67,65 378 | 69,05 67,45 | 77,75 55,05 | 3.358 227.792 | - | ||
HYPOPORT SE 549336 Xetra | 217,80 213,60 | +4,20 +1,97 % | 18.03. | 217,40 53 | 217,80 30 | 220,00 213,40 | 220,00 98,45 | 11.817 2,6 Mio. | 11 | ||
INDUS HOLDING AG 620010 Xetra | 24,650 23,500 | +1,150 +4,89 % | 18.03. | 24,600 20.861 | 24,750 191 | 24,850 23,350 | 27,650 18,180 | 33.027 799.358 | 12 | ||
IONOS GROUP SE A3E00M Xetra | 20,250 20,300 | -0,050 -0,25 % | 18.03. | 20,100 404 | 20,250 164 | 20,500 20,050 | 21,800 11,920 | 37.374 756.885 | 1 | ||
JOST WERKE SE JST400 Xetra | 48,250 47,950 | +0,300 +0,63 % | 18.03. | 48,150 49 | 48,350 87 | 48,450 47,900 | 53,20 40,050 | 9.904 476.520 | 1 | ||
KLOECKNER & CO SE KC0100 Xetra | 6,545 6,525 | +0,020 +0,31 % | 18.03. | 6,545 1.211 | 6,580 1 | 6,610 6,365 | 10,330 5,425 | 113.851 739.180 | 31 | ||
KONTRON AG A0X9EJ Xetra | 21,100 20,740 | +0,360 +1,74 % | 18.03. | 21,100 122 | 21,160 27 | 21,460 20,660 | 23,320 16,640 | 131.372 2,8 Mio. | 9 | ||
KSB SE & CO KGAA 629203 Xetra | 570,00 572,00 | -2,00 -0,35 % | 18.03. | 570,00 9 | 572,00 40 | 576,00 570,00 | 606,00 439,00 | 149 85.188 | - | ||
KWS SAAT SE & CO KGAA 707400 Xetra | 46,700 46,650 | +0,050 +0,11 % | 18.03. | 46,550 5 | 46,750 13 | 47,100 46,500 | 63,10 45,350 | 6.712 313.684 | 1 | ||
METRO AG BFB001 Xetra | 4,878 4,928 | -0,050 -1,01 % | 18.03. | 4,882 425 | 4,894 353 | 5,005 4,820 | 8,110 4,820 | 302.155 1,5 Mio. | - | ||
MLP SE 656990 Xetra | 5,440 5,500 | -0,060 -1,09 % | 18.03. | 5,440 1.466 | 5,480 803 | 5,630 5,370 | 6,060 4,415 | 64.154 353.154 | 4 | ||
MUTARES SE & CO KGAA A2NB65 Xetra | 33,800 33,300 | +0,500 +1,50 % | 18.03. | 33,800 41 | 34,000 304 | 34,300 33,500 | 38,600 18,020 | 19.897 674.788 | 13 | ||
NAGARRO SE A3H220 Xetra | 74,35 76,00 | -1,65 -2,17 % | 18.03. | 74,35 79 | 74,35 21 | 77,50 74,35 | 110,20 63,10 | 12.753 964.378 | 11 | ||
NORMA GROUP SE A1H8BV Xetra | 15,790 15,750 | +0,040 +0,25 % | 18.03. | 15,790 76 | 15,890 77 | 15,920 15,790 | 25,400 13,910 | 23.049 364.578 | 2 | ||
PATRIZIA SE PAT1AG Xetra | 8,050 7,900 | +0,150 +1,90 % | 18.03. | 8,020 474 | 8,090 42 | 8,100 7,870 | 11,640 6,870 | 17.965 143.896 | 1 | ||
PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 156,40 156,20 | +0,20 +0,13 % | 18.03. | 156,20 427 | 156,40 58 | 156,40 155,80 | 159,20 145,00 | 1.368 213.811 | 3 | ||
PNE AG A0JBPG Xetra | 13,740 13,800 | -0,060 -0,43 % | 18.03. | 13,760 413 | 13,740 282 | 13,860 13,640 | 15,420 11,660 | 50.539 694.152 | 33 | ||
PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 6,330 6,326 | +0,004 +0,06 % | 18.03. | 6,334 348 | 6,330 753 | 6,370 6,244 | 10,230 4,884 | 469.463 3,0 Mio. | 46 | ||
PVA TEPLA AG 746100 Xetra | 21,420 21,380 | +0,040 +0,19 % | 18.03. | 21,440 15 | 21,420 3 | 21,500 21,300 | 23,660 13,820 | 56.684 1,2 Mio. | 9 |