1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 4,4 Mio. 3,9 Mio. 3,7 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 18,420 18,400 | +0,020 +0,11 % | 17.06. | 18,420 8.794 | 18,420 1.311 | 18,420 18,360 | 18,900 11,100 | 153.880 2,8 Mio. | 15 | ||
| ADESSO SE A0Z23Q Xetra | 87,00 87,30 | -0,30 -0,34 % | 17.06. | 86,60 63 | 86,90 55 | 87,60 86,10 | 110,00 55,20 | 7.112 618.632 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,700 20,700 | 0,000 0,00 % | 17.06. | 20,700 18 | 20,700 200 | 20,700 20,600 | 20,700 19,000 | 7.472 154.642 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 134,00 137,00 | -3,00 -2,19 % | 17.06. | 133,00 30 | 134,00 295 | 135,60 130,80 | 137,00 40,400 | 25.765 3,4 Mio. | - | ||
| AMADEUS FIRE AG 509310 Xetra | 78,90 77,90 | +1,00 +1,28 % | 17.06. | 78,90 63 | 79,20 17 | 79,20 77,40 | 111,00 67,30 | 8.226 646.438 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 136,60 137,20 | -0,60 -0,44 % | 17.06. | 136,60 288 | 136,60 19 | 136,60 135,20 | 146,40 107,00 | 4.026 549.271 | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 27,020 27,400 | -0,380 -1,39 % | 17.06. | 27,080 106 | 27,020 1.736 | 27,440 26,960 | 33,200 17,710 | 37.352 1,0 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,885 3,845 | +0,040 +1,04 % | 17.06. | 3,885 2.967 | 3,885 533 | 3,895 3,820 | 4,135 2,775 | 100.536 389.349 | 24 | ||
| CANCOM SE 541910 Xetra | 28,550 29,300 | -0,750 -2,56 % | 17.06. | 28,550 877 | 28,650 127 | 29,100 28,550 | 34,000 21,220 | 31.540 904.122 | 2 | ||
| CECONOMY AG 725750 Xetra | 3,080 3,100 | -0,020 -0,65 % | 17.06. | 3,080 2.000 | 3,095 268 | 3,150 2,945 | 3,720 2,374 | 1,2 Mio. 3,6 Mio. | 45 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 96,40 96,10 | +0,30 +0,31 % | 17.06. | 96,40 13 | 96,90 74 | 96,90 95,70 | 110,00 92,30 | 4.133 398.508 | 2 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,200 22,080 | +0,120 +0,54 % | 17.06. | 22,100 8.652 | 22,200 6 | 22,200 22,020 | 25,440 13,100 | 26.201 580.074 | 4 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 35,050 35,700 | -0,650 -1,82 % | 17.06. | 35,050 19 | 35,300 116 | 35,500 34,950 | 42,500 30,150 | 28.026 985.235 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,900 24,050 | +0,850 +3,53 % | 17.06. | 24,900 24 | 24,900 199 | 25,100 23,950 | 28,400 21,350 | 18.065 446.053 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,860 19,900 | -0,040 -0,20 % | 17.06. | 19,720 70 | 19,800 8 | 20,300 19,660 | 27,450 16,340 | 14.056 278.196 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,395 5,420 | -0,025 -0,46 % | 17.06. | 5,380 547 | 5,395 764 | 5,410 5,340 | 6,290 4,558 | 137.522 740.615 | 6 | ||
| DEUTZ AG 630500 Xetra | 6,990 7,055 | -0,065 -0,92 % | 17.06. | 6,975 887 | 6,990 362 | 7,065 6,860 | 7,945 3,640 | 633.824 4,4 Mio. | 10 | ||
| DOUGLAS AG BEAU7Y Xetra | 10,680 11,060 | -0,380 -3,44 % | 17.06. | 10,640 10.921 | 10,680 38 | 11,180 10,640 | 21,400 8,970 | 126.198 1,4 Mio. | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,40 68,40 | 0,00 0,00 % | 17.06. | 68,30 425 | 68,40 161 | 68,50 67,70 | 73,10 42,200 | 15.553 1,1 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 22,850 23,450 | -0,600 -2,56 % | 17.06. | 22,850 3.449 | 22,850 575 | 23,400 22,850 | 26,540 17,320 | 55.665 1,3 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 64,80 65,85 | -1,05 -1,59 % | 17.06. | 64,80 35 | 64,80 13 | 66,10 64,75 | 67,80 36,800 | 9.784 637.790 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 76,20 75,50 | +0,70 +0,93 % | 17.06. | 76,20 1.118 | 76,40
83 | 76,60 74,80 | 83,90 47,100 | 11.367 862.179 | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 44,200 44,800 | -0,600 -1,34 % | 17.06. | 44,200 26 | 44,200 80 | 45,200 44,000 | 68,20 37,200 | 10.088 447.251 | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 53,30 53,70 | -0,40 -0,74 % | 17.06. | 53,30 49 | 53,40 60 | 53,50 53,10 | 57,20 38,250 | 23.534 1,3 Mio. | 2 | ||
| FORMYCON AG A1EWVY Xetra | 26,650 27,500 | -0,850 -3,09 % | 17.06. | 26,500 239 | 26,650 78 | 27,500 25,700 | 64,40 19,180 | 41.733 1,1 Mio. | 3 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 58,00 57,60 | +0,40 +0,69 % | 17.06. | 57,90 248 | 58,00 182 | 58,70 56,70 | 66,60 16,240 | 31.208 1,8 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 23,050 23,100 | -0,050 -0,22 % | 17.06. | 23,050 526 | 23,150 1.257 | 23,300 22,950 | 27,000 17,840 | 39.476 911.557 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,960 10,780 | +0,180 +1,67 %
| 17.06. | 10,960 2.437 | 11,000 100 | 11,040 10,580 | 13,350 9,040 | 62.052 675.819 | - | ||
| GRENKE AG A161N3 Xetra | 13,920 13,940 | -0,020 -0,14 % | 17.06. | 13,900 2.810 | 13,920 3.160 | 14,220 13,900 | 28,950 11,940 | 86.700 1,2 Mio. | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,540 6,530 | +0,010 +0,15 % | 17.06. | 6,540 1.049 | 6,570 38 | 6,570 6,490 | 6,730 5,520 | 76.313 499.453 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,536 1,592 | -0,056 -3,52 % | 17.06. | 1,536 10.000 | 1,536 9.995 | 1,570 1,502 | 1,652 0,846 | 1,1 Mio. 1,7 Mio. | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 90,50 91,70 | -1,20 -1,31 % | 17.06. | 90,50 92 | 90,70 85 | 91,30 90,40 | 106,60 69,80 | 11.932 1,1 Mio. | - | ||
| HYPOPORT SE 549336 Xetra | 183,60 185,80 | -2,20 -1,18 % | 17.06. | 183,60 10 | 183,60 475 | 185,60 180,00 | 347,00 152,40 | 9.287 1,7 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 21,100 21,300 | -0,200 -0,94 % | 17.06. | 21,100 459 | 21,150 1.715 | 21,350 21,000 | 28,350 19,460 | 34.996 738.321 | 3 | ||
| IONOS GROUP SE A3E00M Xetra | 41,100 42,550 | -1,450 -3,41 % | 17.06. | 41,100 200 | 41,100 200 | 42,600 41,100 | 42,750 20,850 | 106.219 4,4 Mio. | 2 | ||
| JOST WERKE SE JST400 Xetra | 51,30 52,20 | -0,90 -1,72 % | 17.06. | 51,30 164 | 51,60 168 | 52,20 51,20 | 57,30 37,550 | 4.718 243.316 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,080 6,210 | -0,130 -2,09 % | 17.06. | 6,080 711 | 6,100 383 | 6,150 5,930 | 8,180 4,320 | 90.527 546.675 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 23,700 24,220 | -0,520 -2,15 % | 17.06. | 23,700 562 | 23,700 100 | 24,100 23,220 | 26,160 15,150 | 165.641 3,9 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 792,00 782,00 | +10,00 +1,28 % | 17.06. | 786,00 41 | 792,00 19 | 792,00 774,00 | 838,00 544,00 | 898 706.140 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 58,10 57,60 | +0,50 +0,87 % | 17.06. | 58,00 91 | 58,10 138 | 58,30 57,60 | 68,90 50,40 | 4.022 233.441 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 8,210 8,130 | +0,080 +0,98 % | 07:30 | 8,060 640 | 8,210 630 | 8,210 8,210 | 9,760 6,600 | 50 410 | 8 | ||
| MBB SE A0ETBQ Xetra | 144,60 141,40 | +3,20 +2,26 % | 17.06. | 144,40 13 | 144,60 9 | 146,40 140,40 | 176,00 91,50 | 2.831 409.352 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 11,520 11,360 | +0,160 +1,41 % | 17.06. | 11,520 31 | 11,520 85 | 11,600 11,120 | 18,500 9,980 | 25.501 291.176 | - | ||
| MLP SE 656990 Xetra | 8,900 8,800 | +0,100 +1,14 % | 17.06. | 8,870 526 | 8,900 507 | 8,940 8,720 | 8,940 5,210 | 139.656 1,2 Mio. | 1 | ||
| NORMA GROUP SE A1H8BV Xetra | 13,220 13,280 | -0,060 -0,45 % | 17.06. | 13,220 108 | 13,280 337 | 13,560 13,160 | 18,380 9,070 | 28.814 381.384 | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,270 8,250 | +0,020 +0,24 % | 17.06. | 8,270 350 | 8,300 616 | 8,330 8,160 | 9,200 6,150 | 66.563 550.086 | 3 | ||
| PNE AG A0JBPG Xetra | 14,880 15,260 | -0,380 -2,49 % | 17.06. | 14,900 2.944 | 14,880 490 | 15,220 14,840 | 15,800 10,340 | 89.522 1,3 Mio. | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,620 9,620 | 0,000 0,00 % | 17.06. | 9,620 860 | 9,640 12 | 9,840 9,460 | 11,450 7,420 | 58.622 566.680 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,040 7,040 | 0,000 0,00 % | 17.06. | 7,040 6.443 | 7,050 10.575 | 7,055 7,015 | 7,455 4,500 | 224.489 1,6 Mio. | 37 | ||
| PVA TEPLA AG 746100 Xetra | 18,980 19,300 | -0,320 -1,66 % | 17.06. | 18,980 459 | 19,160 90 | 19,190 18,760 | 19,410 10,580 | 59.341 1,1 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .