1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,0 Mio. 17,0 Mio. 14,2 Mio. 13,0 Mio. 12,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 22,700 22,500 | 0,000 0,00 % | 17:35 | 22,450 132 | 22,700 224 | 23,000 22,450 | 27,300 15,260 | 19.890 451.900 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 53,10 56,40 | -3,30 -5,85 % | 17:35 | 53,10 75 | 53,60 2 | 56,80 53,00 | 104,20 53,40 | 24.173 1,3 Mio. | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 23,000 23,000 | 0,000 0,00 % | 17:35 | 23,000 718 | 23,100 1.878 | 23,100 23,000 | 23,100 20,200 | 1.743 40.089 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 168,60 165,60 | +3,00 +1,81 % | 17:35 | 168,60 20 | 167,90 12 | 168,60 165,30 | 190,00 116,00 | 18.761 3,1 Mio. | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 69,70 72,50 | -2,80 -3,86 % | 17:35 | 69,70 120 | 69,90 35 | 72,40 69,60 | 147,60 71,60 | 15.236 1,1 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 34,300 34,050 | +0,250 +0,73 % | 17:35 | 34,300 160 | 34,400 300 | 35,000 34,150 | 35,650 24,400 | 49.422 1,7 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,020 3,010 | +0,010 +0,33 % | 17:35 | 3,015 24.025 | 3,020 1.524 | 3,025 2,965 | 4,135 2,860 | 156.910 470.979 | 24 | ||
| CANCOM SE 541910 Xetra | 24,500 25,600 | -1,100 -4,30 % | 17:35 | 24,300 423 | 24,450 234 | 25,600 23,650 | 31,650 20,050 | 137.736 3,4 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 25,340 28,720 | -3,380 -11,77 % | 17:35 | 25,480 191 | 25,340 2.140 | 28,020 25,120 | 66,60 22,620 | 655.822 17,0 Mio. | 10 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 99,80 98,20 | +1,60 +1,63 % | 17:35 | 99,30 22 | 99,80 96 | 100,00 97,40 | 106,20 89,10 | 17.089 1,7 Mio. | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 46,900 46,300 | +0,600 +1,30 % | 17:35 | 46,700 37 | 47,050 32 | 46,900 46,000 | 47,500 31,700 | 21.131 985.369 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,250 25,050 | +0,200 +0,80 % | 17:35 | 25,250 975 | 25,400 393 | 25,300 25,050 | 27,200 22,700 | 4.625 116.824 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,400 19,640 | -0,240 -1,22 % | 17:28 | 19,600 391 | 19,540 510 | 19,720 19,400 | 23,650 18,040 | 4.634 90.165 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,594 3,196 | +0,398 +12,45 % | 17:35 | 3,620 1.761 | 3,644 368 | 3,650 3,222 | 6,000 2,710 | 1,1 Mio. 3,7 Mio. | 6 | ||
| DOUGLAS AG BEAU1Y Xetra | 8,930 9,120 | -0,190 -2,08 % | 17:35 | 8,980 129 | 8,930 2.852 | 9,210 8,910 | 13,260 8,790 | 145.979 1,3 Mio. | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 83,90 85,50 | -1,60 -1,87 % | 17:35 | 84,00 26 | 84,20 27 | 86,00 83,50 | 99,40 59,90 | 15.718 1,3 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 21,550 21,800 | -0,250 -1,15 % | 17:35 | 21,400 80 | 21,550 944 | 22,300 21,200 | 25,100 17,200 | 154.592 3,3 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,800 14,940 | -0,140 -0,94 % | 17:35 | 14,800 2.446 | 14,800 235 | 15,020 14,540 | 23,250 13,300 | 219.396 3,2 Mio. | 6 | ||
| EINHELL GERMANY AG A40ESU Xetra | 72,60 72,90 | -0,30 -0,41 % | 17:35 | 72,60 7 | 74,00 98 | 73,80 72,10 | 89,00 65,30 | 2.926 213.328 | - | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 176,00 170,00 | +6,00 +3,53 % | 17:35 | 175,80 30 | 176,20 44 | 178,20 172,20 | 206,00 65,70 | 73.755 12,9 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 44,350 43,000 | +1,350 +3,14 % | 17:35 | 44,350 84 | 44,500 72 | 45,700 43,150 | 53,40 30,100 | 50.178 2,2 Mio. | 3 | ||
| EVOTEC SE 566480 Xetra | 4,540 5,080 | -0,540 -10,63 % | 17:35 | 4,560 470
| 4,574 154 | 4,824 4,432 | 8,566 3,995 | 2,8 Mio. 13,0 Mio. | 44 | ||
| FIELMANN GROUP AG 577220 Xetra | 41,750 41,300 | +0,450 +1,09 % | 17:35 | 41,750 981 | 41,800 243 | 41,900 40,950 | 58,80 39,850 | 47.750 2,0 Mio. | 2 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 73,70 69,65 | +4,05 +5,81 % | 17:35 | 73,40 17 | 73,50 84 | 75,95 68,25 | 109,20 54,60 | 90.676 6,6 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 19,820 20,500 | -0,680 -3,32 % | 17:35 | 19,780 139 | 19,940 54 | 20,850 19,760 | 27,000 13,860 | 88.634 1,8 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,370 9,510 | -0,140 -1,47 % | 17:35 | 9,370 549 | 9,390 168 | 9,590 9,280 | 11,600 8,590 | 278.062 2,6 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 12,300 12,280 | +0,020 +0,16 % | 17:35 | 12,300 332 | 12,240 661 | 12,780 11,900 | 19,820 12,000 | 299.750 3,7 Mio. | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 5,050 5,090 | -0,040 -0,79 % | 17:35 | 5,030 300 | 5,050 1.618 | 5,140 5,010 | 6,690 4,270 | 156.603 791.400 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,394 1,393 | +0,001 +0,07 % | 17:35 | 1,397 592 | 1,394 179 | 1,414 1,386 | 2,810 1,290 | 395.452 551.877 | 6 | ||
| HELLOFRESH SE A16140 Xetra | 4,021 4,078 | -0,057 -1,40 % | 17:35 | 4,012 41 | 4,022 384 | 4,100 3,964 | 11,130 3,490 | 611.680 2,5 Mio. | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 77,80 77,70 | +0,10 +0,13 % | 17:35 | 77,80 94 | 78,30 68 | 78,90 77,80 | 108,40 74,00 | 13.894 1,1 Mio. | - | ||
| HYPOPORT SE 549336 Xetra | 82,50 79,00 | +3,50 +4,43 % | 17:35 | 82,50 101 | 82,50 99 | 83,00 78,70 | 218,00 68,20 | 34.581 2,8 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 31,450 31,100 | +0,350 +1,13 % | 17:35 | 31,400 196 | 31,450 24 | 31,900 31,000 | 33,700 20,250 | 44.730 1,4 Mio. | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 50,000 50,60 | -0,60 -1,19 % | 17:35 | 50,000 46 | 50,000 90 | 52,60 49,850 | 54,90 35,700 | 10.020 508.096 | 2 | ||
| JOST WERKE SE JST400 Xetra | 56,00 52,00 | +4,00 +7,69 % | 17:35 | 56,00 518 | 56,20 186 | 56,40 53,70 | 67,80 47,200 | 77.510 4,3 Mio. | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 12,500 12,500 | 0,000 0,00 % | 17:35 | 12,500 60.031 | 12,600 42 | 12,640 12,220 | 12,700 5,100 | 72.785 912.180 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 22,780 22,620 | +0,160 +0,71 % | 17:35 | 22,780 634 | 22,780 3.366 | 23,240 22,600 | 29,000 16,340 | 192.735 4,4 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 798,00 776,00 | +22,00 +2,84 % | 17:35 | 797,00 26 | 798,00 7 | 802,00 776,00 | 1.265,00 746,00 | 2.160 1,7 Mio. | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 76,80 76,20 | +0,60 +0,79 % | 17:35 | 76,80 31 | 76,80 4 | 79,20 76,00 | 80,60 54,00 | 28.126 2,2 Mio. | 3 | ||
| MBB SE A0ETBQ Xetra | 199,60 195,80 | +3,80 +1,94 % | 17:35 | 199,60 8 | 200,00 27 | 203,50 195,80 | 225,00 132,80 | 9.347 1,9 Mio. | 2 | ||
| MEDIOS AG A1MMCC Xetra | 12,600 12,800 | -0,200 -1,56 % | 17:35 | 12,560 66 | 12,600 604 | 12,740 12,220 | 17,440 11,120 | 123.538 1,5 Mio. | - | ||
| MLP SE 656990 Xetra | 7,780 7,820 | -0,040 -0,51 % | 17:35 | 7,750 2.788 | 7,830 30 | 8,050 7,760 | 9,120 5,850 | 115.357 908.913 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 26,250 26,250 | 0,000 0,00 % | 17:35 | 26,100 508 | 26,200 1.497 | 26,500 26,000 | 37,400 23,250 | 52.295 1,4 Mio. | 25 | ||
| NAGARRO SE A3H220 Xetra | 42,880 43,080 | -0,200 -0,46 % | 17:35 | 42,660 11 | 42,680 18 | 43,420 42,200 | 80,35 41,780 | 35.350 1,5 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 16,940 16,480 | +0,460 +2,79 % | 17:35 | 16,940 75
| 17,020 36 | 17,200 16,580 | 18,900 11,300 | 106.000 1,8 Mio. | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 60,60 62,20 | -1,60 -2,57 % | 17:35 | 60,20 3 | 60,50 62 | 61,80 59,70 | 76,35 45,560 | 26.390 1,6 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,550 7,540 | +0,010 +0,13 % | 17:35 | 7,550 159 | 7,570 117 | 7,610 7,500 | 8,900 6,620 | 66.553 501.983 | 3 | ||
| PNE AG A0JBPG Xetra | 9,790 9,640 | +0,150 +1,56 % | 17:35 | 9,680 104 | 9,790 91 | 9,880 9,570 | 15,800 7,220 | 16.382 159.909 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 3,900 3,834 | +0,066 +1,72 % | 17:35 | 3,900 79 | 3,938 187 | 4,104 3,776 | 8,530 3,664 | 282.872 1,1 Mio. | 37 | ||
| PVA TEPLA AG 746100 Xetra | 41,560 40,060 | +1,500 +3,74 % | 17:29 | 41,440 36 | 41,640 57 | 41,560 39,880 | 44,100 15,710 | 46.402 1,9 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.