1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 8,7 Mio. 8,4 Mio. 7,2 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 20,050 19,920 | +0,130 +0,65 % | 10.07. | 20,050 1.942 | 19,460 1.632 | 20,700 19,800 | 27,300 18,440 | 12.532 254.340 | 15 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 23,100 23,100 | 0,000 0,00 % | 10.07. | 23,100 807 | 23,100 199 | 23,200 23,000 | 23,200 20,400 | 2.946 68.003 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 170,00 170,90 | -0,90 -0,53 % | 10.07. | 170,00 3.510 | 160,90 3.007 | 172,90 166,50 | 210,60 123,20 | 21.486 3,6 Mio. | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 63,40 64,60 | -1,20 -1,86 % | 10.07. | 63,40 87 | 61,60 1.313 | 65,00 62,40 | 78,20 37,250 | 8.069 514.452 | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 71,50 72,70 | -1,20 -1,65 %
| 10.07. | 71,50 1.290 | 71,50 51 | 73,90 71,50 | 147,60 65,00 | 11.042 793.714 | 2 | ||
| BASLER AG 510200 Xetra | 28,900 28,750 | +0,150 +0,52 % | 10.07. | 28,900 922 | 29,100 2.027 | 29,100 27,900 | 31,900 11,320 | 19.538 559.447 | 1 | ||
| BEFESA SA A2H5Z1 Xetra | 32,050 31,200 | +0,850 +2,72 % | 10.07. | 32,050 1.462 | 32,250 17.297 | 32,250 31,150 | 37,400 25,640 | 65.857 2,1 Mio. | 12 | ||
| CANCOM SE 541910 Xetra | 23,250 23,350 | -0,100 -0,43 % | 10.07. | 23,750 7.447 | 23,250 1.903 | 23,550 22,900 | 29,450 20,050 | 35.547 827.856 | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 30,600 29,280 | +1,320 +4,51 % | 10.07. | 30,280 27.885 | 30,600 342 | 30,620 29,380 | 53,10 22,620 | 381.407 11,6 Mio. | 10 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 92,90 92,80 | +0,10 +0,11 % | 10.07. | 92,90 41 | 84,00 466 | 93,60 92,70 | 106,20 89,10 | 4.226 393.104 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 45,500 45,550 | -0,050 -0,11 % | 10.07. | 45,500 128 | 44,300 4.847 | 46,650 45,500 | 51,90 31,700 | 38.550 1,8 Mio. | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 21,800 22,050 | -0,250 -1,13 % | 10.07. | 21,800 173 | 21,950 632 | 22,100 21,700 | 26,350 21,600 | 8.712 191.081 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,060 18,360 | -0,300 -1,63 % | 10.07. | 18,060 68 | 18,180 635 | 18,420 18,000 | 21,100 17,400 | 4.467 80.828 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 3,416 3,362 | +0,054 +1,61 % | 10.07. | 3,416 644 | 3,400 26.955 | 3,458 3,342 | 5,720 2,710 | 319.048 1,1 Mio. | 6 | ||
| DOUGLAS AG BEAU1Y Xetra | 8,050 8,000 | +0,050 +0,62 % | 10.07. | 8,050 620 | 7,770 5.001 | 8,130 8,000 | 13,260 7,750 | 52.497 422.737 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 83,80 81,20 | +2,60 +3,20 % | 10.07. | 85,40 6.695 | 83,80 116 | 84,40 79,50 | 99,40 62,50 | 22.647 1,9 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 17,080 17,500 | -0,420 -2,40 % | 10.07. | 17,080 1.312 | 16,760 15.441 | 17,280 16,800 | 25,100 16,800 | 200.388 3,4 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 14,830 15,250 | -0,420 -2,75 % | 10.07. | 15,200 3.858 | 14,830 27 | 15,300 14,800 | 23,083 13,300 | 121.291 1,8 Mio. | 6 | ||
| EINHELL GERMANY AG A40ESU Xetra | 69,90 69,50 | +0,40 +0,58 % | 10.07. | 69,90 122 | 66,60 49 | 70,60 69,60 | 89,00 65,30 | 3.721 260.664 | - | ||
| ENERGIEKONTOR AG 531350 Xetra | 36,050 36,800 | -0,750 -2,04 % | 10.07. | 35,750 1.131 | 36,250 2.060 | 36,800 35,400 | 53,40 30,100 | 22.847 824.666 | 3 | ||
| EVOTEC SE 566480 Xetra | 4,946 4,990 | -0,044 -0,88 % | 10.07. | 5,100 25.050 | 4,718 14.573 | 5,095 4,896 | 7,836 3,995 | 342.438 1,7 Mio. | 44 | ||
| FIELMANN GROUP AG 577220 Xetra | 40,750 42,200 | -1,450 -3,44 % | 10.07. | 42,550 5.409 | 40,750 67 | 41,150 40,000 | 58,60 39,850 | 213.054 8,7 Mio. | 2 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 65,10 66,30 | -1,20 -1,81 % | 10.07. | 65,10 134 | 62,20 10.598 | 67,25 64,55 | 109,20 55,10 | 37.314 2,4 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 19,820 19,540 | +0,280 +1,43 % | 10.07. | 19,620 9.551 | 19,820 306 | 20,050 19,360 | 24,850 13,860 | 51.459 1,0 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,040 8,970 | +0,070 +0,78 % | 10.07. | 9,010 4.510 | 9,040 1.521 | 9,180 8,940 | 11,580 8,550 | 67.605 612.448 | - | ||
| GRENKE AG A161N3 Xetra | 11,780 11,700 | +0,080 +0,68 % | 10.07. | 11,780 819 | 11,200 1.548 | 11,840 11,680 | 19,820 11,480 | 47.522 558.683 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,430 4,435 | -0,005 -0,11 % | 10.07. | 4,430 47 | 4,285 2.888 | 4,470 4,410 | 5,940 4,270 | 26.192 116.232 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,375 1,366 | +0,009 +0,66 % | 10.07. | 1,390 30.767 | 1,375 9.589 | 1,400 1,360 | 2,810 1,290 | 451.230 619.501 | 6 | ||
| HELLOFRESH SE A16140 Xetra | 3,706 3,725 | -0,019 -0,51 % | 10.07. | 3,691 71.753 | 3,706 2.859 | 3,798 3,676 | 9,528 3,490 | 709.331 2,6 Mio. | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 79,00 78,60 | +0,40 +0,51 % | 10.07. | 86,00 1.104 | 79,00 27 | 79,60 78,30 | 108,20 74,00 | 10.025 791.274 | - | ||
| HYPOPORT SE 549336 Xetra | 85,15 83,35 | +1,80 +2,16 % | 10.07. | 85,15 92 | 85,15 189 | 85,15 83,25 | 215,50 68,20 | 11.029 934.564 | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 25,550 25,600 | -0,050 -0,20 % | 10.07. | 26,350 1.964 | 24,850 1.541 | 25,750 25,400 | 33,700 21,150 | 10.636 271.699 | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 47,000 47,850 | -0,850 -1,78 % | 10.07. | 47,000 1 | 47,650 310 | 48,000 46,500 | 54,90 37,500 | 3.313 156.746 | 2 | ||
| JOST WERKE SE JST400 Xetra | 53,80 53,70 | +0,10 +0,19 % | 10.07. | 55,40 2.227 | 53,80 54 | 54,00 53,00 | 67,80 47,200 | 9.306 500.238 | - | ||
| JUNGHEINRICH AG 621993 Xetra | 23,860 23,740 | +0,120 +0,51 % | 10.07. | 23,700 8.081 | 23,860 462 | 24,060 23,380 | 41,860 21,720 | 145.305 3,4 Mio. | 6 | ||
| KLOECKNER & CO SE KC0100 Xetra | 12,340 12,320 | +0,020 +0,16 % | 10.07. | 12,340 1.916 | 12,360 4.790 | 12,360 12,320 | 12,700 5,100 | 23.568 290.891 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 23,100 23,000 | +0,100 +0,43 % | 10.07. | 24,200 3.771 | 22,040 2.157 | 23,120 22,960 | 29,000 16,340 | 168.895 3,9 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 808,00 817,00 | -9,00 -1,10 % | 10.07. | 828,00 65 | 808,00 21 | 832,00 802,00 | 1.265,00 773,00 | 509 411.882 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 74,00 74,20 | -0,20 -0,27 % | 10.07. | 76,50 774 | 72,10 584 | 75,50 73,90 | 80,60 61,10 | 11.780 877.466 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 17,400 17,750 | -0,350 -1,97 % | 10.07. | 17,400 1.982 | 17,600 8.027 | 17,750 17,050 | 30,800 5,350 | 100.561 1,8 Mio. | 8 | ||
| MBB SE A0ETBQ Xetra | 163,00 165,80 | -2,80 -1,69 % | 10.07. | 170,60 275 | 162,60 767 | 165,20 161,80 | 225,00 143,20 | 3.395 554.781 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 12,000 12,160 | -0,160 -1,32 % | 10.07. | 13,860 40 | 12,000 9.620 | 12,280 11,840 | 17,440 11,640 | 23.617 283.781 | - | ||
| MLP SE 656990 Xetra | 7,510 7,570 | -0,060 -0,79 % | 10.07. | 7,510 3.328 | 7,520 164 | 7,570 7,480 | 8,950 5,850 | 23.193 174.176 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 27,000 27,250 | -0,250 -0,92 % | 10.07. | 26,850 2.821 | 27,000 502 | 27,450 26,800 | 35,100 23,250 | 39.417 1,1 Mio. | 25 | ||
| NAGARRO SE A3H220 Xetra | 76,50 77,15 | -0,65 -0,84 % | 10.07. | 76,80 7.181 | 76,50 8 | 77,50 76,10 | 80,35 32,500 | 93.380 7,2 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 17,880 17,840 | +0,040 +0,22 % | 10.07. | 17,880 336 | 17,960 1.445 | 18,400 17,700 | 18,900 12,480 | 114.626 2,1 Mio. | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 50,10 50,40 | -0,30 -0,60 % | 10.07. | 51,60 1.868 | 48,600 391 | 50,90 49,850 | 76,35 45,560 | 32.981 1,7 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,390 8,210 | +0,180 +2,19 % | 10.07. | 8,720 502 | 8,390 59 | 8,400 8,160 | 8,900 6,620 | 114.359 954.997 | 3 | ||
| PNE AG A0JBPG Xetra | 10,660 10,700 | -0,040 -0,37 % | 10.07. | 10,560 7.836 | 10,660 1.140 | 10,700 10,480 | 15,320 7,220 | 67.553 713.967 | 3 | ||
| PVA TEPLA AG 746100 Xetra | 39,780 38,440 | +1,340 +3,49 % | 10.07. | 39,480 265 | 39,640 5.582 | 39,780 37,520 | 46,740 18,650 | 73.953 2,9 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.