1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 5,9 Mio. 4,8 Mio. 4,1 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADESSO SE A0Z23Q Xetra | 96,80 96,40 | +0,40 +0,41 % | 12.09. | 96,10 207 | 96,80 13 | 97,70 95,60 | 110,00 57,40 | 6.834 661.980 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,200 21,200 | 0,000 0,00 % | 12.09. | 21,100 1.716 | 21,200 214 | 21,200 21,100 | 21,300 19,200 | 1.131 23.945 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 141,80 141,40 | +0,40 +0,28 % | 12.09. | 141,00 34 | 142,40 48 | 142,40 140,40 | 166,60 40,400 | 10.549 1,5 Mio. | - | ||
| AMADEUS FIRE AG 509310 Xetra | 53,30 54,60 | -1,30 -2,38 % | 12.09. | 53,30 154 | 53,60 89 | 55,00 53,30 | 94,80 53,30 | 10.161 548.899 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 100,80 100,20 | +0,60 +0,60 % | 12.09. | 100,80 67 | 100,80 316 | 101,80 99,80 | 147,60 97,70 | 20.111 2,0 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 27,140 26,840 | +0,300 +1,12 % | 12.09. | 27,140 319 | 27,200 120 | 27,460 26,780 | 29,700 17,710 | 35.421 963.574 | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,620 3,590 | +0,030 +0,84 % | 12.09. | 3,600 418 | 3,615 1.540 | 3,635 3,585 | 4,135 2,775 | 87.807 317.115 | 24 | ||
| CANCOM SE 541910 Xetra | 23,250 23,400 | -0,150 -0,64 % | 12.09. | 23,250 40 | 23,350 447 | 23,600 23,200 | 31,650 20,300 | 36.685 856.484 | 2 | ||
| CECONOMY AG 725750 Xetra | 4,415 4,430 | -0,015 -0,34 % | 12.09. | 4,415 38.277 | 4,420 1.016 | 4,425 4,405 | 4,535 2,374 | 517.251 2,3 Mio. | 45 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 98,90 97,50 | +1,40 +1,44 % | 12.09. | 98,50 73 | 98,70 78 | 99,10 97,40 | 108,80 92,30 | 4.990 492.783 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 32,950 32,750 | +0,200 +0,61 % | 12.09. | 32,750 16 | 32,950 129 | 33,000 32,750 | 42,500 30,150 | 8.465 278.480 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 23,200 23,450 | -0,250 -1,07 % | 12.09. | 23,200 11 | 23,250 63 | 23,550 23,100 | 27,950 21,350 | 16.222 377.539 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,460 18,660 | -0,200 -1,07 % | 12.09. | 18,460 174 | 18,540 402 | 18,840 18,460 | 23,650 16,340 | 15.601 290.677 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,135 5,180 | -0,045 -0,87 % | 12.09. | 5,135 263 | 5,145 274 | 5,200 5,115 | 6,290 4,558 | 191.222 983.207 | 6 | ||
| DEUTZ AG 630500 Xetra | 9,720 9,715 | +0,005 +0,05 % | 12.09. | 9,730 9.854 | 9,720 1.175 | 9,875 9,635 | 9,945 3,640 | 629.109 6,1 Mio. | 10 | ||
| DOUGLAS AG BEAU1Y Xetra | 11,760 11,980 | -0,220 -1,84 % | 12.09. | 11,740 72 | 11,860 20 | 11,980 11,740 | 21,340 8,970 | 49.354 583.945 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 66,90 67,00 | -0,10 -0,15 % | 12.09. | 66,50 171 | 66,90 37 | 67,70 66,70 | 73,10 42,200 | 6.510 436.307 | 7 | ||
| DUERR AG 556520 Xetra | 19,520 19,560 | -0,040 -0,20 % | 12.09. | 19,480 177 | 19,520 7 | 19,720 19,260 | 26,540 17,320 | 91.697 1,8 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 17,170 17,110 | +0,060 +0,35 % | 12.09. | 17,170 125 | 17,240 76 | 17,880 17,170 | 23,250 12,267 | 225.798 3,9 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 76,60 77,60 | -1,00 -1,29 % | 12.09. | 76,40 146 | 76,60 36 | 78,70 76,30 | 98,50 47,100 | 18.548 1,4 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 42,200 41,850 | +0,350 +0,84 % | 12.09. | 42,200 45 | 42,350 1 | 42,950 41,900 | 60,90 37,200 | 13.093 555.230 | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 55,10 55,20 | -0,10 -0,18 % | 12.09. | 55,20 100 | 55,10 11.209 | 55,60 54,80 | 58,80 38,250 | 28.138 1,6 Mio. | 2 | ||
| FORMYCON AG A1EWVY Xetra | 22,200 22,250 | -0,050 -0,22 % | 12.09. | 22,200 642 | 22,400 7 | 22,500 21,850 | 64,40 19,180 | 16.906 375.162 | 3 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 69,80 67,80 | +2,00 +2,95 % | 12.09. | 69,80 142 | 69,80 80 | 70,20 67,50 | 89,60 21,900 | 24.921 1,7 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 16,560 16,300 | +0,260 +1,60 % | 12.09. | 16,580 599 | 16,560 657 | 16,760 16,280 | 27,000 16,200 | 55.866 923.528 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,940 10,960 | -0,020 -0,18 % | 12.09. | 10,940 108 | 11,000 70 | 11,080 10,940 | 13,350 9,040 | 54.869 602.578 | - | ||
| GRENKE AG A161N3 Xetra | 16,120 16,240 | -0,120 -0,74 % | 12.09. | 16,100 916 | 16,140 648 | 16,380 15,940 | 27,650 11,940 | 40.666 655.200 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 5,660 5,670 | -0,010 -0,18 % | 12.09. | 5,640 988 | 5,660 538 | 5,700 5,620 | 6,730 5,520 | 58.250 329.815 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,900 1,900 | 0,000 0,00 % | 12.09. | 1,880 3.776 | 1,900 34 | 1,920 1,874 | 2,810 0,846 | 383.456 726.318 | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 101,60 101,00 | +0,60 +0,59 % | 12.09. | 100,80 1 | 101,60 4 | 102,00 100,20 | 108,40 69,80 | 5.616 569.551 | - | ||
| HYPOPORT SE 549336 Xetra | 133,20 134,00 | -0,80 -0,60 % | 12.09. | 133,20 46 | 134,20 60 | 136,60 133,00 | 305,00 132,40 | 12.373 1,7 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 22,350 22,400 | -0,050 -0,22 % | 12.09. | 22,000 1.038 | 22,350 263 | 22,500 22,050 | 28,350 19,460 | 19.808 440.764 | 3 | ||
| JENOPTIK AG A2NB60 Xetra | 16,180 16,190 | -0,010 -0,06 % | 12.09. | 16,150 752 | 16,220 85 | 16,450 16,040 | 29,200 14,360 | 184.555 3,0 Mio. | 5 | ||
| JOST WERKE SE JST400 Xetra | 49,150 49,000 | +0,150 +0,31 % | 12.09. | 49,250 38 | 49,300 74 | 49,700 48,850 | 57,30 40,000 | 9.292 457.769 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,530 5,530 | 0,000 0,00 % | 12.09. | 5,510 1.525 | 5,530 672 | 5,580 5,480 | 8,180 4,320 | 50.722 280.425 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 25,380 24,860 | +0,520 +2,09 % | 12.09. | 25,220 460 | 25,380 1.700 | 25,520 24,880 | 29,000 15,150 | 189.694 4,8 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 880,00 872,00 | +8,00 +0,92 % | 12.09. | 876,00 15 | 880,00 4 | 886,00 878,00 | 974,00 548,00 | 3.459 3,0 Mio. | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 64,40 64,50 | -0,10 -0,16 % | 12.09. | 64,20 214 | 64,40 11 | 65,50 64,20 | 67,50 50,40 | 10.333 667.174 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 7,150 7,220 | -0,080 -1,11 % | 12.09. | 7,150 9.735 | 7,300 1.777 | 7,410 7,060 | 9,760 6,600 | 47.725 344.695 | 8 | ||
| MBB SE A0ETBQ Xetra | 167,00 166,20 | +0,80 +0,48 % | 12.09. | 166,20 10 | 167,40 1 | 168,80 165,80 | 178,00 95,00 | 1.681 281.011 | 2 | ||
| MLP SE 656990 Xetra | 6,920 6,900 | +0,020 +0,29 % | 12.09. | 6,900 2.042 | 6,920 559 | 6,970 6,890 | 9,120 5,480 | 61.806 427.943 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 30,900 30,650 | +0,250 +0,82 % | 12.09. | 30,550 47 | 30,900 2 | 31,150 30,200 | 49,200 18,640 | 17.979 553.265 | 25 | ||
| NAGARRO SE A3H220 Xetra | 49,380 49,400 | -0,020 -0,04 % | 12.09. | 49,500 44 | 49,380 100 | 51,00 49,380 | 102,80 48,260 | 19.690 981.825 | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 16,680 16,240 | +0,440 +2,71 % | 12.09. | 16,640 3.042 | 16,720 499 | 16,780 16,160 | 18,360 9,070 | 114.049 1,9 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,290 7,230 | +0,060 +0,83 % | 12.09. | 7,290 196 | 7,330 85 | 7,360 7,160 | 9,200 6,150 | 37.017 269.330 | 3 | ||
| PNE AG A0JBPG Xetra | 13,820 13,860 | -0,040 -0,29 % | 12.09. | 13,820 13 | 13,860 816 | 13,920 13,800 | 15,800 10,340 | 47.893 662.340 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,200 9,280 | -0,080 -0,86 % | 12.09. | 9,200 860 | 9,200 440 | 9,300 9,180 | 11,450 7,420 | 86.568 800.536 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 6,275 6,730 | -0,455 -6,76 % | 12.09. | 6,275 741 | 6,280 843 | 6,725 6,275 | 8,530 4,500 | 649.395 4,1 Mio. | 37 | ||
| PVA TEPLA AG 746100 Xetra | 27,260 27,880 | -0,620 -2,22 % | 12.09. | 27,300 53 | 27,260 28 | 28,100 27,200 | 31,000 10,580 | 49.640 1,4 Mio. | 6 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 15,160 15,140 | +0,020 +0,13 % | 12.09. | 15,200 3.528 | 15,220 26 | 15,200 14,920 | 18,700 12,500 | 31.942 482.040 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .