1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 9,1 Mio. 6,1 Mio. 5,9 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADLER REAL ESTATE AG 500800 Xetra | 11,060 11,300 | -0,240 -2,12 % | 16:53 | 11,020 1.449 | 11,060 3.172 | 11,340 11,020 | 15,400 9,680 | 82.240 919.044 | - | ||
| ADO PROPERTIES SA A14U78 Xetra | 38,480 39,200 | -0,720 -1,84 % | 16:56 | 38,460 107 | 38,500 606 | 39,160 38,300 | 54,30 33,980 | 94.461 3,6 Mio. | 2 | ||
| ADVA OPTICAL NETWORKING SE 510300 Xetra | 6,510 6,500 | +0,010 +0,15 % | 16:18 | 6,510 1.634 | 6,540 2.564 | 6,630 6,490 | 9,820 5,570 | 73.970 485.291 | 5 | ||
| AIXTRON SE A0WMPJ Xetra | 9,760 9,372 | +0,388 +4,14 % | 16:54 | 9,744 600 | 9,754 303 | 9,788 9,228 | 12,095 7,336 | 640.300 6,1 Mio. | 20 | ||
| AMADEUS FIRE AG 509310 Xetra | 108,20 107,40 | +0,80 +0,74 % | 16:42 | 108,00 76 | 108,20 33 | 108,60 107,40 | 126,60 78,50 | 3.607 389.370 | 1 | ||
| BAYWA AG 519406 Xetra | 26,450 26,250 | +0,200 +0,76 % | 16:27 | 26,350 596 | 26,500 738 | 26,700 26,400 | 27,250 19,800 | 10.558 280.291 | - | ||
| BEFESA SA A2H5Z1 Xetra | 32,700 31,350 | +1,350 +4,31 % | 16:53 | 32,650 445 | 32,750 1.162 | 32,750 31,500 | 41,650 26,750 | 8.550 274.505 | 5 | ||
| BERTRANDT AG 523280 Xetra | 43,550 43,000 | +0,550 +1,28 % | 16:40 | 43,550 254 | 43,700 125 | 44,100 42,800 | 79,25 39,600 | 8.843 383.802 | 5 | ||
| BILFINGER SE 590900 Xetra | 27,360 27,240 | +0,120 +0,44 % | 16:55 | 27,320 632 | 27,400 1.497 | 27,680 27,000 | 39,200 20,700 | 57.649 1,6 Mio. | 9 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 9,390 9,290 | +0,100 +1,08 % | 16:51 | 9,390 647 | 9,405 2.015 | 9,530 9,280 | 10,290 6,935 | 224.950 2,1 Mio. | 10 | ||
| CECONOMY AG 725750 Xetra | 4,394 4,340 | +0,054 +1,24 % | 16:56 | 4,392 600 | 4,396 246 | 4,463 4,249 | 6,164 2,922 | 752.315 3,3 Mio. | 89 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 85,50 87,00 | -1,50 -1,72 % | 16:46 | 85,40 93 | 85,60 116 | 87,60 84,50 | 90,80 59,50 | 9.237 796.186 | 2 | ||
| CORESTATE CAPITAL HOLDING SA A141J3 Xetra | 31,450 30,300 | +1,150 +3,80 % | 16:56 | 31,350 91 | 31,450 206 | 31,500 30,200 | 41,750 25,450 | 143.197 4,4 Mio. | 34 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 35,660 35,165 | +0,495 +1,41 % | 16:53 | 35,635 138 | 35,695 37 | 35,765 35,205 | 36,195 21,575 | 23.249 828.846 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 37,800 37,150 | +0,650 +1,75 % | 16:50 | 37,700 196 | 37,800 98 | 37,800 37,000 | 37,600 29,750 | 9.814 368.572 | - | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 27,120 26,980 | +0,140 +0,52 % | 16:53 | 27,100 843 | 27,140 623 | 27,200 26,800 | 28,720 22,100 | 45.814 1,2 Mio. | - | ||
| DEUTZ AG 630500 Xetra | 5,515 5,015 | +0,500 +9,97 % | 16:54 | 5,505 3.147 | 5,515 1.152 | 5,515 5,055 | 9,050 4,520 | 925.318 5,0 Mio. | 3 | ||
| DIC ASSET AG A1X3XX Xetra | 11,440 11,540 | -0,100 -0,87 % | 16:54 | 11,420 1.749 | 11,460 2.213 | 11,560 11,380 | 12,520 8,760 | 52.856 605.235 | 2 | ||
| DMG MORI AG 587800 Xetra | 42,600 42,550 | +0,050 +0,12 % | 16:53 | 42,600 306 | 42,700 285 | 42,750 42,300 | 48,350 40,900 | 5.632 240.387 | - | ||
| DR HOENLE AG 515710 Xetra | 50,90 50,000 | +0,90 +1,80 % | 15:56 | 50,40 30 | 50,80 20 | 51,40 50,10 | 78,80 41,300 | 1.547 78.396 | 1 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 54,80 53,95 | +0,85 +1,58 % | 16:55 | 54,75 110 | 54,90 75 | 55,60 53,95 | 57,85 38,320 | 18.933 1,0 Mio. | 23 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 27,825 27,690 | +0,135 +0,49 % | 16:56 | 27,795 422 | 27,820 100 | 27,825 27,345 | 34,180 22,315 | 55.882 1,5 Mio. | 8 | ||
| ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra | 154,00 157,60 | -3,60 -2,28 % | 16:55 | 153,80 69 | 154,40 164 | 158,40 152,20 | 191,00 45,100 | 9.609 1,5 Mio. | 3 | ||
| ENCAVIS AG 609500 Xetra | 8,670 8,580 | +0,090 +1,05 % | 16:54 | 8,670 556 | 8,680 415 | 8,750 8,530 | 9,050 4,980 | 184.478 1,6 Mio. | 3 | ||
| HAMBORNER REIT AG 601300 Xetra | 9,629 9,640 | -0,011 -0,11 % | 16:50 | 9,619 141 | 9,632 375 | 9,700 9,591 | 9,710 8,280 | 40.646 391.349 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 23,780 23,400 | +0,380 +1,62 % | 16:46 | 23,760 270 | 23,800 35 | 23,800 23,420 | 24,160 16,670 | 18.869 446.222 | 2 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,204 1,167 | +0,037 +3,17 % | 16:53 | 1,201 8.004 | 1,205 2.654 | 1,204 1,168 | 2,148 0,837 | 602.961 717.052 | 5 | ||
| HELLOFRESH SE A16140 Xetra | 16,840 17,820 | -0,980 -5,50 % | 16:56 | 16,800 1.223 | 16,840 355 | 17,360 16,320 | 18,320 5,825 | 750.706 12,6 Mio. | 49 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 55,50 55,30 | +0,20 +0,36 % | 16:48 | 55,40 438 | 55,50 85 | 55,90 55,30 | 59,60 40,100 | 9.229 512.345 | 5 | ||
| HYPOPORT AG 549336 Xetra | 278,00 277,00 | +1,00 +0,36 % | 16:52 | 277,50 32 | 278,50 96 | 279,50 269,50 | 278,00 138,00 | 4.824 1,3 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 34,900 34,500 | +0,400 +1,16 % | 16:56 | 34,850 25 | 34,950 259 | 35,300 34,500 | 49,850 31,300 | 8.589 300.273 | 5 | ||
| INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra | 21,050 21,300 | -0,250 -1,17 % | 16:54 | 21,000 1.666 | 21,050 197 | 21,500 21,000 | 22,970 15,554 | 6.441 136.471 | 5 | ||
| ISRA VISION AG 548810 Xetra | 40,720 40,500 | +0,220 +0,54 % | 16:56 | 40,680 37 | 40,740 127 | 41,040 39,760 | 42,350 22,250 | 37.754 1,5 Mio. | 3 | ||
| JENOPTIK AG A2NB60 Xetra | 24,480 23,460 | +1,020 +4,35 % | 16:50 | 24,500 451 | 24,540 199 | 24,520 23,280 | 36,800 20,050 | 78.261 1,9 Mio. | 1 | ||
| JOST WERKE AG JST400 Xetra | 25,850 25,000 | +0,850 +3,40 % | 16:56 | 25,750 154 | 25,850 209 | 25,900 24,950 | 36,250 23,550 | 43.615 1,1 Mio. | 1 | ||
| JUNGHEINRICH AG 621993 Xetra | 22,140 21,720 | +0,420 +1,93 % | 16:55 | 22,120 188 | 22,140 649 | 22,280 21,680 | 32,320 17,500 | 87.094 1,9 Mio. | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,170 4,990 | +0,180 +3,61 % | 16:56 | 5,170 1.611 | 5,180 2.242 | 5,195 4,994 | 8,675 4,192 | 314.126 1,6 Mio. | 46 | ||
| KOENIG & BAUER AG 719350 Xetra | 34,960 33,400 | +1,560 +4,67 % | 16:56 | 34,940 271 | 35,000 90 | 35,300 33,240 | 50,000 28,240 | 70.743 2,4 Mio. | 2 | ||
| KRONES AG 633500 Xetra | 55,55 55,75 | -0,20 -0,36 % | 16:56 | 55,55 382 | 55,65 1.005 | 55,85 54,70 | 88,85 47,460 | 59.503 3,3 Mio. | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 58,80 58,30 | +0,50 +0,86 % | 16:54 | 58,60 181 | 58,80 387 | 59,00 58,60 | 66,30 50,40 | 2.606 153.265 | - | ||
| LEONI AG 540888 Xetra | 12,185 11,600 | +0,585 +5,04 % | 16:56 | 12,185 76 | 12,215 277 | 12,225 11,610 | 35,160 8,076 | 140.886 1,7 Mio. | 14 | ||
| NEW WORK SE NWRK01 Xetra | 276,00 271,00 | +5,00 +1,84 % | 16:53 | 276,00 55 | 277,50 40 | 278,00 271,00 | 380,50 223,00 | 1.649 452.906 | 2 | ||
| NORDEX SE A0D655 Xetra | 11,790 11,510 | +0,280 +2,43 % | 16:55 | 11,780 1.823 | 11,790 300 | 11,870 11,520 | 15,750 7,110 | 435.040 5,1 Mio. | 54 | ||
| NORMA GROUP SE A1H8BV Xetra | 32,320 30,560 | +1,760 +5,76 % | 16:56 | 32,300 123 | 32,340 259 | 33,140 31,320 | 56,05 26,360 | 183.008 5,9 Mio. | 18 | ||
| PATRIZIA AG PAT1AG Xetra | 17,850 17,750 | +0,100 +0,56 % | 16:37 | 17,800 234 | 17,820 552 | 17,950 17,640 | 20,640 14,600 | 37.767 670.051 | 2 | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 137,10 135,30 | +1,80 +1,33 % | 16:56 | 137,10 125 | 137,40 78 | 138,30 135,70 | 153,60 102,30 | 5.897 810.194 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 19,720 19,660 | +0,060 +0,31 % | 16:43 | 19,700 907 | 19,740 174 | 19,800 19,700 | 27,400 18,900 | 1.482 29.251 | - | ||
| RIB SOFTWARE SE A0Z2XN Xetra | 22,340 21,980 | +0,360 +1,64 % | 16:56 | 22,320 1.360 | 22,380 678 | 22,440 21,880 | 22,920 8,880 | 76.909 1,7 Mio. | 6 | ||
| S&T AG A0X9EJ Xetra | 18,080 17,590 | +0,490 +2,79 % | 16:56 | 18,060 521 | 18,090 200 | 18,260 17,470 | 25,160 15,200 | 186.437 3,4 Mio. | 7 | ||
| SAF-HOLLAND SA A0MU70 Xetra | 6,575 6,555 | +0,020 +0,31 % | 16:48 | 6,575 692 | 6,590 215 | 6,725 6,385 | 13,770 6,100 | 383.090 2,5 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
