1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 2,2 Mio. 2,0 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 18,980 18,660 | +0,320 +1,71 % | 12:44 | 18,940 1.908 | 18,980 1.167 | 19,060 18,680 | 18,900 11,100 | 117.831 2,2 Mio. | 15 | ||
| ADESSO SE A0Z23Q Xetra | 86,10 85,50 | +0,60 +0,70 % | 11:50 | 85,70 38 | 86,20 11 | 86,30 84,30 | 110,00 55,20 | 229 19.629 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,800 20,800 | 0,000 0,00 % | 11:43 | 20,700 14.561 | 20,800 1.106 | 20,800 20,700 | 20,900 19,000 | 2.531 52.621 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 134,80 131,40 | +3,40 +2,59 % | 12:23 | 134,40 158 | 134,80 125 | 135,00 132,00 | 137,00 40,400 | 6.806 910.777 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 78,30 79,70 | -1,40 -1,76 % | 12:28 | 78,30 55 | 78,60 13 | 78,90 76,70 | 111,00 67,30 | 4.015 313.246 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 137,80 137,80 | 0,00 0,00 % | 12:39 | 137,60 62 | 138,00 114 | 140,20 137,80 | 146,40 107,00 | 1.398 193.480 | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 28,140 27,940 | +0,200 +0,72 % | 12:39 | 28,120 326 | 28,160 406 | 28,280 27,700 | 33,200 17,710 | 27.776 778.252 | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,880 3,885 | -0,005 -0,13 % | 12:28 | 3,870 727 | 3,880 2.285 | 3,885 3,850 | 4,135 2,775 | 20.854 80.703 | 24 | ||
| CANCOM SE 541910 Xetra | 28,000 27,750 | +0,250 +0,90 % | 12:30 | 27,950 437 | 28,150 610 | 28,350 27,850 | 34,000 21,220 | 8.459 237.706 | 2 | ||
| CECONOMY AG 725750 Xetra | 3,480 3,400 | +0,080 +2,35 % | 12:24 | 3,475 442 | 3,485 5.815 | 3,510 3,395 | 3,720 2,374 | 199.763 692.355 | 45 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 96,70 96,20 | +0,50 +0,52 % | 10:23 | 96,50 85 | 97,10 13 | 96,70 95,70 | 108,80 92,30 | 222 21.371 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 35,000 34,600 | +0,400 +1,16 % | 11:39 | 34,900 87 | 35,050 111 | 35,100 34,600 | 42,500 30,150 | 2.360 82.462 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,850 24,600 | +0,250 +1,02 % | 10:24 | 24,800 103 | 24,900 111 | 24,900 24,700 | 27,950 21,350 | 982 24.331 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 22,950 23,200 | -0,250 -1,08 % | 12:44 | 22,900 133 | 23,000 1.319 | 23,200 22,900 | 27,450 16,340 | 40.345 927.837 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,235 5,205 | +0,030 +0,58 % | 12:44 | 5,235 472 | 5,250 603 | 5,255 5,230 | 6,290 4,558 | 36.030 188.909 | 6 | ||
| DEUTZ AG 630500 Xetra | 7,145 7,055 | +0,090 +1,28 % | 12:44 | 7,140 1.520 | 7,150 1.466 | 7,190 7,010 | 7,945 3,640 | 274.018 2,0 Mio. | 10 | ||
| DOUGLAS AG BEAU7Y Xetra | 10,440 10,260 | +0,180 +1,75 % | 12:03 | 10,440 645 | 10,460 440 | 10,480 10,340 | 21,400 8,970 | 9.489 98.883 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 67,30 67,40 | -0,10 -0,15 % | 11:50 | 67,20 483 | 67,60 68 | 67,60 66,60 | 73,10 42,200 | 2.389 160.469 | 7 | ||
| DUERR AG 556520 Xetra | 22,350 22,300 | +0,050 +0,22 % | 12:42 | 22,300 840 | 22,400 448 | 22,400 22,150 | 26,540 17,320 | 5.404 120.500 | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 66,70 66,90 | -0,20 -0,30 % | 12:44 | 66,65 9 | 66,85 240 | 67,00 66,45 | 67,85 36,800 | 2.127 141.997 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 83,00 78,50 | +4,50 +5,73 % | 12:32 | 83,10 27 | 83,30 140 | 84,00 79,10 | 83,20 47,100 | 42.075 3,4 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 42,300 42,400 | -0,100 -0,24 % | 12:33 | 42,250 93 | 42,400 107 | 43,650 42,250 | 68,20 37,200 | 5.873 252.480 | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 53,60 53,50 | 0,00 0,00 % | 12:44 | 53,50 409 | 53,70 564 | 54,00 53,40 | 57,20 38,250 | 3.853 207.315 | 2 | ||
| FORMYCON AG A1EWVY Xetra | 30,550 28,250 | +2,300 +8,14 % | 12:42 | 30,350 150 | 30,550 343 | 30,700 28,850 | 64,40 19,180 | 33.893 1,0 Mio. | 3 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 57,10 57,40 | -0,30 -0,52 % | 12:09 | 56,90 304 | 57,30 236 | 57,70 56,70 | 66,60 16,240 | 9.698 554.047 | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 22,350 22,350 | 0,000 0,00 % | 12:44 | 22,300 299 | 22,400 72 | 22,550 22,300 | 27,000 17,840 | 7.505 168.537 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,140 10,920 | +0,220 +2,01 % | 12:24 | 11,120 699 | 11,180 3.074 | 11,140 10,900 | 13,350 9,040 | 7.420 81.888 | - | ||
| GRENKE AG A161N3 Xetra | 14,920 14,820 | +0,100 +0,67 % | 12:45 | 14,880 630 | 14,960 579 | 15,000 14,840 | 28,950 11,940 | 25.540 381.649 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,550 6,530 | +0,020 +0,31 % | 12:45 | 6,530 9.106 | 6,550 24 | 6,560 6,480 | 6,730 5,520 | 73.884 481.779 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,464 1,456 | +0,008 +0,55 % | 12:40 | 1,464 815 | 1,468 6.410 | 1,482 1,464 | 1,652 0,846 | 70.032 102.806 | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 100,40 100,60 | -0,20 -0,20 % | 12:30 | 100,00 30 | 100,40 197 | 101,20 100,00 | 106,60 69,80 | 3.033 305.145 | - | ||
| HYPOPORT SE 549336 Xetra | 198,00 196,80 | +1,20 +0,61 % | 12:42 | 197,60 6 | 198,60 35 | 200,50 196,60 | 347,00 152,40 | 2.611 519.982 | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 22,350 21,050 | +1,300 +6,18 % | 12:45 | 22,350 505 | 22,450 162 | 22,500 21,250 | 28,350 19,460 | 40.273 878.390 | 3 | ||
| JENOPTIK AG A2NB60 Xetra | 19,150 19,000 | +0,150 +0,79 % | 12:39 | 19,100 223 | 19,140 1.269 | 19,240 19,030 | 29,200 14,360 | 33.948 650.128 | 5 | ||
| JOST WERKE SE JST400 Xetra | 51,00 51,10 | -0,10 -0,20 % | 11:02 | 50,90 152 | 51,20 69 | 51,40 49,800 | 57,30 37,550 | 1.251 63.553 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,000 5,900 | +0,100 +1,69 % | 12:35 | 5,990 287 | 6,010 2.033 | 6,070 5,930 | 8,180 4,320 | 38.326 228.985 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 23,820 23,560 | +0,260 +1,10 % | 12:44 | 23,800 417 | 23,840 567 | 24,120 23,700 | 26,160 15,150 | 59.382 1,4 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 830,00 826,00 | +4,00 +0,48 % | 12:11 | 828,00 39 | 834,00 40 | 836,00 826,00 | 838,00 544,00 | 268 222.596 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 56,80 57,10 | -0,30 -0,53 % | 11:28 | 56,80 67 | 57,00 111 | 57,70 56,80 | 68,90 50,40 | 420 23.957 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 8,200 8,110 | +0,090 +1,11 % | 12:54 | 8,180 690 | 8,340 960 | 8,200 7,900 | 9,760 6,600 | 13.628 109.013 | 8 | ||
| MBB SE A0ETBQ Xetra | 136,00 136,00 | 0,00 0,00 % | 11:30 | 135,60 46 | 136,40 24 | 136,00 133,00 | 176,00 91,50 | 1.086 145.934 | 2 | ||
| MLP SE 656990 Xetra | 8,270 8,530 | -0,260 -3,05 % | 12:38 | 8,260 696 | 8,290 811 | 8,290 8,160 | 9,120 5,210 | 78.713 647.989 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 36,200 35,300 | +0,900 +2,55 % | 12:36 | 36,150 429 | 36,350 170 | 36,300 35,450 | 49,200 18,640 | 18.652 669.497 | 25 | ||
| NAGARRO SE A3H220 Xetra | 57,70 57,20 | +0,50 +0,87 % | 12:36 | 57,50 60 | 57,60 352 | 58,20 57,25 | 102,80 54,70 | 4.036 232.823 | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 13,440 13,380 | +0,060 +0,45 % | 12:16 | 13,420 501 | 13,500 606 | 13,520 13,360 | 18,380 9,070 | 5.529 74.276 | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,380 8,380 | 0,000 0,00 % | 12:39 | 8,370 86 | 8,400 162 | 8,400 8,360 | 9,200 6,150 | 9.123 76.348 | 3 | ||
| PNE AG A0JBPG Xetra | 15,120 15,000 | +0,120 +0,80 % | 10:59 | 15,080 3 | 15,100 761 | 15,120 14,900 | 15,800 10,340 | 1.689 25.458 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,340 9,240 | +0,100 +1,08 % | 12:00 | 9,300 767 | 9,360 169 | 9,340 9,240 | 11,450 7,420 | 3.082 28.757 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,150 7,105 | +0,045 +0,63 % | 12:37 | 7,145 957 | 7,160 2.542 | 7,160 7,085 | 7,455 4,500 | 59.846 426.156 | 37 | ||
| PVA TEPLA AG 746100 Xetra | 19,620 19,300 | +0,320 +1,66 % | 12:44 | 19,570 163 | 19,620 168 | 19,620 19,170 | 19,680 10,580 | 19.126 371.809 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .