1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,7 Mio. 9,2 Mio. 7,9 Mio. 7,5 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 15,460 15,820 | -0,360 -2,28 % | 14.05. | 15,320 452 | 15,460 227 | 15,780 15,320 | 17,940 11,100 | 58.853 910.617 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 95,00 96,90 | -1,90 -1,96 % | 14.05. | 95,00 17 | 95,50 131 | 97,10 92,50 | 110,00 55,20 | 14.846 1,4 Mio. | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,400 20,300 | +0,100 +0,49 % | 14.05. | 20,400 1.395 | 20,400 1.392 | 20,400 20,300 | 20,400 19,000 | 9.299 189.620 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 121,00 122,00 | -1,00 -0,82 % | 14.05. | 121,00 23 | 121,00 160 | 126,00 120,00 | 132,60 39,200 | 48.094 5,9 Mio. | - | ||
| AMADEUS FIRE AG 509310 Xetra | 76,90 77,30 | -0,40 -0,52 % | 14.05. | 76,80 41 | 76,90 59 | 78,00 76,50 | 114,00 67,30 | 5.490 423.111 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 132,20 133,40 | -1,20 -0,90 % | 14.05. | 131,60 23 | 132,20 60 | 134,20 131,20 | 146,40 107,00 | 7.288 965.260 | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 27,300 27,760 | -0,460 -1,66 % | 14.05. | 27,180 261 | 27,300 908 | 27,960 27,160 | 34,700 17,710 | 46.090 1,3 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,675 3,700 | -0,025 -0,68 % | 14.05. | 3,675 1.253 | 3,705 795 | 3,710 3,630 | 4,285 2,775 | 319.350 1,2 Mio. | 24 | ||
| CANCOM SE 541910 Xetra | 27,950 28,400 | -0,450 -1,58 % | 14.05. | 27,950 101 | 28,000 317 | 29,400 27,950 | 34,000 21,220 | 84.217 2,4 Mio. | 2 | ||
| CECONOMY AG 725750 Xetra | 3,270 3,340 | -0,070 -2,10 % | 14.05. | 3,285 2.948 | 3,325 1.453 | 3,395 3,270 | 3,720 2,374 | 249.784 823.338 | 45 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,60 100,40 | +1,20 +1,20 % | 14.05. | 101,20 87 | 101,60 66 | 104,00 100,60 | 110,40 92,30 | 11.557 1,2 Mio. | 2 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,100 22,040 | +0,060 +0,27 % | 14.05. | 22,040 254 | 22,100 9.313 | 22,120 22,040 | 28,920 13,100 | 30.270 668.185 | 4 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 38,900 39,600 | -0,700 -1,77 % | 14.05. | 38,800 73 | 38,900 30 | 39,800 38,800 | 42,500 30,150 | 19.660 769.547 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 26,700 26,900 | -0,200 -0,74 % | 14.05. | 26,700 74 | 27,000 1 | 27,000 26,550 | 28,850 21,350 | 10.774 288.202 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,640 19,880 | -0,240 -1,21 % | 14.05. | 19,580 169 | 19,640 114 | 19,700 19,460 | 27,450 16,340 | 9.666 189.673 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,465 5,830 | -0,365 -6,26 % | 14.05. | 5,465 817 | 5,445 612 | 6,000
5,420 | 6,290 4,558 | 694.672 3,9 Mio. | 6 | ||
| DEUTZ AG 630500 Xetra | 7,155 7,285 | -0,130 -1,78 % | 14.05. | 7,155 2.416 | 7,150 2.722 | 7,310 7,060 | 7,945 3,640 | 551.432 3,9 Mio. | 10 | ||
| DOUGLAS AG BEAU7Y Xetra | 11,640 11,680 | -0,040 -0,34 % | 14.05. | 11,640 59 | 11,780 498 | 11,920 11,480 | 21,400 8,970 | 158.282 1,8 Mio. | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 60,50 60,80 | -0,30 -0,49 % | 14.05. | 60,10 136 | 60,50 232 | 61,40 60,10 | 69,50 42,200 | 12.431 752.130 | 7 | ||
| DUERR AG 556520 Xetra | 23,050 23,350 | -0,300 -1,28 % | 14.05. | 23,000 741 | 23,100 217 | 23,450 22,800 | 26,540 17,320 | 114.739 2,6 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 62,45 58,40 | +4,05 +6,93 % | 14.05. | 62,45 2 | 62,35 189 | 63,90 58,25 | 63,90 36,800 | 99.814 6,2 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 74,40 75,10 | -0,70 -0,93 % | 14.05. | 74,20 224 | 74,40 80 | 76,00 72,60 | 92,90 47,100 | 28.494 2,1 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 48,050 48,450 | -0,400 -0,83 % | 14.05. | 48,000 15 | 48,050 1 | 49,550 48,050 | 74,80 37,200 | 7.986 385.420 | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 55,40 54,80 | +0,60 +1,09 % | 14.05. | 55,40 569 | 55,50 488 | 55,50 54,50 | 55,50 38,250 | 47.519 2,6 Mio. | 2 | ||
| FORMYCON AG A1EWVY Xetra | 23,200 23,150 | +0,050 +0,22 % | 14.05. | 23,200 205 | 23,400 410 | 24,150 23,100 | 64,40 19,180 | 28.388 668.999 | 3 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 60,20 60,60 | -0,40 -0,66 % | 14.05. | 60,20 1.043 | 60,70 105 | 62,00 60,00 | 66,60 15,700 | 123.058 7,5 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 25,000 24,600 | +0,400 +1,63 % | 14.05. | 24,900 90 | 25,000 556 | 25,100 24,300 | 28,300 17,840 | 70.757 1,8 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,320 10,500 | -0,180 -1,71 % | 14.05. | 10,320 3.484 | 10,360 259 | 10,700 10,180 | 13,350 9,040 | 271.417 2,8 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 14,080 14,160 | -0,080 -0,56 % | 14.05. | 14,020 333 | 14,080 64 | 14,400 14,020 | 28,950 11,940 | 80.409 1,1 Mio. | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,210 6,280 | -0,070 -1,11 % | 14.05. | 6,210 868 | 6,230 403 | 6,290 6,200 | 6,800 5,520 | 83.966 522.903 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,532 1,454 | +0,078 +5,36 % | 14.05. | 1,520 1.859 | 1,532 5.500 | 1,538 1,420 | 1,538 0,846 | 2,0 Mio. 3,0 Mio. | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 105,00 104,80 | +0,20 +0,19 % | 14.05. | 104,80 8 | 105,00 57 | 105,20 104,00 | 105,40 69,80 | 25.581 2,7 Mio. | - | ||
| HYPOPORT SE 549336 Xetra | 208,00 202,50 | +5,50 +2,72 % | 14.05. | 206,00 93 | 208,00 331 | 209,50 202,50 | 348,40 152,40 | 12.494 2,6 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 21,950 23,100 | -1,150 -4,98 % | 14.05. | 21,950 250 | 22,100 181 | 23,450 21,850 | 28,950 19,460 | 84.395 1,9 Mio. | 3 | ||
| IONOS GROUP SE A3E00M Xetra | 35,450 34,300 | +1,150 +3,35 % | 14.05. | 35,450 13 | 35,450 123 | 35,450 34,150 | 36,900 20,850 | 264.174 9,2 Mio. | 2 | ||
| JOST WERKE SE JST400 Xetra | 54,60 55,40 | -0,80 -1,44 % | 14.05. | 54,30 95 | 54,60 127 | 55,80 54,10 | 55,80 37,550 | 9.652 526.370 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,500 6,590 | -0,090 -1,37 % | 14.05. | 6,480 161 | 6,500 802 | 6,570 6,460 | 8,180 4,320 | 120.739 786.231 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 22,820 23,600 | -0,780 -3,31 % | 14.05. | 22,820 288 | 22,840 187 | 23,380 22,680 | 26,160 15,150 | 344.767 7,9 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 796,00 804,00 | -8,00 -1,00 % | 14.05. | 796,00 11 | 802,00 2 | 806,00 792,00 | 838,00 544,00 | 612 487.374 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 54,80 53,50 | +1,30 +2,43 % | 14.05. | 54,80 4.329 | 55,10 32 | 55,40 54,20 | 68,90 50,40 | 17.031 933.995 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 8,390 8,360 | +0,010 +0,12 % | 14.05. | 8,280 610 | 8,470 600 | 8,440 8,320 | 9,760 6,600 | 2.526 21.214 | 8 | ||
| MBB SE A0ETBQ Xetra | 163,60 167,00 | -3,40 -2,04 % | 14.05. | 163,60 2 | 165,40 29 | 169,60 163,60 | 176,00 91,50 | 4.808 795.607 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 11,560 11,620 | -0,060 -0,52 % | 14.05. | 11,560 40 | 11,640 693 | 12,120 11,560 | 18,500 9,980 | 48.943 576.438 | - | ||
| MLP SE 656990 Xetra | 8,380 8,270 | +0,110 +1,33 % | 14.05. | 8,310 1.585 | 8,370 141 | 8,460 8,280 | 8,770 5,210 | 70.263 589.621 | 1 | ||
| NORMA GROUP SE A1H8BV Xetra | 12,080 12,380 | -0,300 -2,42 % | 14.05. | 12,020 176 | 12,060 550 | 12,360 11,740 | 19,800 9,070 | 96.104 1,2 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,620 7,560 | +0,060 +0,79 % | 14.05. | 7,560 934 | 7,620 163 | 7,720 7,500 | 9,200 6,150 | 43.972 335.667 | 3 | ||
| PNE AG A0JBPG Xetra | 15,020 15,060 | -0,040 -0,27 % | 14.05. | 15,020 492 | 15,100 495 | 15,260 14,840 | 15,600 10,340 | 100.889 1,5 Mio. | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 10,800 10,900 | -0,100 -0,92 % | 14.05. | 10,800 2.908 | 10,950 1.668 | 11,100 10,800 | 11,450 7,420 | 36.398 398.003 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,115 7,275 | -0,160 -2,20 % | 14.05. | 7,070 1.000 | 7,115 6.978 | 7,350 7,070 | 7,835 4,500 | 722.231 5,2 Mio. | 37 | ||
| PVA TEPLA AG 746100 Xetra | 17,360 16,860 | +0,500 +2,97 % | 14.05. | 17,400 19 | 17,360 15 | 18,040 16,900 | 20,040 10,580 | 164.796 2,9 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .