1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 8,3 Mio. 6,8 Mio. 4,5 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 18,260 18,240 | +0,020 +0,11 % | 04.06. | 18,300 316 | 18,260 64 | 18,320 18,260 | 18,900 11,100 | 101.306 1,9 Mio. | 15 | ||
| ADESSO SE A0Z23Q Xetra | 91,50 88,60 | +2,90 +3,27 % | 04.06. | 90,70 41 | 91,80 9 | 92,20 88,00 | 110,00 55,20 | 9.671 877.766 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,600 20,600 | 0,000 0,00 % | 04.06. | 20,500 4.592 | 20,600 424 | 20,600 20,500 | 20,700 19,000 | 13.760 283.385 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 132,80 132,40 | +0,40 +0,30 % | 04.06. | 132,80 140 | 132,80 368 | 133,60 129,60 | 133,60 40,400 | 31.747 4,2 Mio. | - | ||
| AMADEUS FIRE AG 509310 Xetra | 75,20 75,40 | -0,20 -0,27 % | 04.06. | 74,80 44 | 75,20 15 | 76,10 75,00 | 114,00 67,30 | 2.942 222.242 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 136,20 134,40 | +1,80 +1,34 % | 04.06. | 135,60 14 | 136,20 27 | 137,40 135,00 | 146,40 107,00 | 7.965 1,1 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 28,040 27,540 | +0,500 +1,82 % | 04.06. | 27,940 164 | 28,040 574 | 28,040 27,460 | 34,440 17,710 | 88.005 2,4 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,780 3,740 | +0,040 +1,07 % | 04.06. | 3,780 5.657 | 3,795 359 | 3,820 3,745 | 4,135 2,775 | 141.447 534.045 | 24 | ||
| CANCOM SE 541910 Xetra | 29,900 29,050 | +0,850 +2,93 % | 04.06. | 29,900 1 | 29,900 931 | 30,000 29,100 | 34,000 21,220 | 82.596 2,5 Mio. | 2 | ||
| CECONOMY AG 725750 Xetra | 2,730 2,670 | +0,060 +2,25 % | 04.06. | 2,730 5.379 | 2,740 380 | 2,755 2,685 | 3,720 2,374 | 411.219 1,1 Mio. | 45 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 100,20
100,20 | 0,00 0,00 % | 04.06. | 100,00 7 | 100,80 134 | 101,20 99,70 | 110,40 92,30 | 4.489 449.957 | 2 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 22,040 22,040 | 0,000 0,00 % | 04.06. | 22,040 247 | 21,980 231 | 22,060 22,020 | 28,000 13,100 | 15.004 330.616 | 4 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 35,100 34,650 | +0,450 +1,30 % | 04.06. | 35,050 15 | 35,100 1.219 | 35,250 34,750 | 42,500 30,150 | 18.583 651.360 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,100 24,200 | +0,900 +3,72 % | 04.06. | 25,100 210 | 25,250 106 | 25,200 24,350 | 28,850 21,350 | 12.850 319.978 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,920 19,760 | +0,160 +0,81 % | 04.06. | 19,920 243 | 20,000 24 | 20,050 19,700 | 27,450 16,340 | 11.393 226.836 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,630 5,630 | 0,000 0,00 % | 04.06. | 5,630 1.121 | 5,685 277 | 5,700 5,520 | 6,290 4,558 | 400.017 2,2 Mio. | 6 | ||
| DEUTZ AG 630500 Xetra | 7,710 7,435 | +0,275 +3,70 % | 04.06. | 7,700 1.088 | 7,710 2.411 | 7,745 7,475 | 7,945 3,640 | 1,2 Mio. 9,2 Mio. | 10 | ||
| DOUGLAS AG BEAU7Y Xetra | 11,980 11,900 | +0,080 +0,67 % | 04.06. | 11,960 605 | 12,000 683 | 12,100 11,880 | 21,400 8,970 | 61.521 737.847 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 69,00 67,90 | +1,10 +1,62 % | 04.06. | 69,00 315 | 69,30 167 | 69,50 68,00 | 69,50 42,200 | 21.694 1,5 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 22,850 22,500 | +0,350 +1,56 % | 04.06. | 22,850 35.037 | 22,900 596 | 22,900 22,450 | 26,540 17,320 | 94.493 2,2 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 65,50 63,50 | +2,00 +3,15 % | 04.06. | 65,60 48 | 66,15 32 | 66,15 63,35 | 66,15 36,800 | 49.410 3,2 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 71,50 67,90 | +3,60 +5,30 % | 04.06. | 71,30 55 | 71,50 39 | 72,10 68,40 | 92,90 47,100 | 27.079 1,9 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 43,450 42,400 | +1,050 +2,48 % | 04.06. | 43,200 42 | 43,500 6 | 44,200 42,100 | 71,70 37,200 | 17.313 747.770 | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 56,10 56,60 | -0,50 -0,88 % | 04.06. | 56,10 344 | 56,20 273 | 56,90 56,00 | 57,20 38,250 | 35.417 2,0 Mio. | 2 | ||
| FORMYCON AG A1EWVY Xetra | 26,200 24,900 | +1,300 +5,22 % | 04.06. | 26,150 1 | 26,350 422 | 27,450 25,250 | 64,40 19,180 | 68.519 1,8 Mio. | 3 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 59,30 61,20 | -1,90 -3,10 % | 04.06. | 59,20 230 | 59,40 409 | 61,70 58,90 | 66,60 16,240 | 28.356 1,7 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 24,400 23,900 | +0,500 +2,09 % | 04.06. | 24,300 497 | 24,400 1.218 | 24,850 24,100 | 28,100 17,840 | 118.387 2,9 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 11,280 11,300 | -0,020 -0,18 % | 04.06. | 11,240 536 | 11,280 10.134 | 11,380 11,220 | 13,350 9,040 | 67.398 760.503 | - | ||
| GRENKE AG A161N3 Xetra | 13,980 13,880 | +0,100 +0,72 % | 04.06. | 13,980 5.462 | 14,020 794 | 14,220 13,900 | 28,950 11,940 | 118.340 1,7 Mio. | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,560 6,570 | -0,010 -0,15 % | 04.06. | 6,530 639 | 6,560 1.086 | 6,610 6,450 | 6,800 5,520 | 347.980 2,3 Mio. | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,414 1,446 | -0,032 -2,21 % | 04.06. | 1,414 167 | 1,420 1.782 | 1,474 1,412 | 1,538 0,846 | 690.654 989.618 | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 89,30 88,80 | +0,50 +0,56 % | 04.06. | 89,10 54 | 89,30 4 | 89,30 88,40 | 106,60 69,80 | 13.929 1,2 Mio. | - | ||
| HYPOPORT SE 549336 Xetra | 200,00 195,80 | +4,20 +2,14 % | 04.06. | 200,00 54 | 200,00 48 | 202,00 196,00 | 347,00 152,40 | 5.888 1,2 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 21,700 21,050 | +0,650 +3,09 % | 04.06. | 21,700 775 | 21,850 22 | 21,850 21,150 | 28,350 19,460 | 33.181 717.740 | 3 | ||
| IONOS GROUP SE A3E00M Xetra | 41,900 41,950 | -0,050 -0,12 % | 04.06. | 41,800 609 | 41,900 639 | 42,600 41,700 | 42,600 20,850 | 160.852 6,8 Mio. | 2 | ||
| JOST WERKE SE JST400 Xetra | 51,30 51,00 | +0,30 +0,59 % | 04.06. | 51,00 197 | 51,30 63 | 51,80 51,00 | 57,30 37,550 | 11.243 575.598 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,450 6,410 | +0,040 +0,62 % | 04.06. | 6,450 265 | 6,480 274 | 6,820 6,440 | 8,180 4,320 | 232.746 1,5 Mio. | 2 | ||
| KONTRON AG A0X9EJ Xetra | 23,260 23,420 | -0,160 -0,68 % | 04.06. | 23,160 31 | 23,260 90 | 23,700 22,960 | 26,160 15,150 | 144.317 3,4 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 774,00 776,00 | -2,00 -0,26 % | 04.06. | 770,00 10 | 778,00 6 | 784,00 772,00 | 838,00
544,00 | 622 484.022 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 56,00 56,20 | -0,20 -0,36 % | 04.06. | 55,70 22 | 56,00 80 | 56,70 55,80 | 68,90 50,40 | 7.118 399.592 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Tradegate | 8,420 8,380 | -0,020 -0,24 % | 04.06. | 8,420 1.450 | 8,450 750 | 8,440 8,320 | 9,760 6,600 | 8.443 70.924 | 8 | ||
| MBB SE A0ETBQ Xetra | 149,80 150,20 | -0,40 -0,27 % | 04.06. | 149,60 3 | 150,20 81 | 151,40 148,00 | 176,00 91,50 | 3.327 499.504 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 11,960 12,080 | -0,120 -0,99 % | 04.06. | 11,960 8 | 12,060 183 | 12,200 11,800 | 18,500 9,980 | 29.983 360.356 | - | ||
| MLP SE 656990 Xetra | 8,230 8,280 | -0,050 -0,60 % | 04.06. | 8,230 1.433 | 8,270 19.610 | 8,280 8,200 | 8,770 5,210 | 77.970 641.397 | 1 | ||
| NORMA GROUP SE A1H8BV Xetra | 12,580 12,300 | +0,280 +2,28 % | 04.06. | 12,580 283 | 12,660 493 | 12,740 12,320 | 19,240 9,070 | 107.214 1,3 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,220 8,090 | +0,130 +1,61 % | 04.06. | 8,180 254 | 8,220 76 | 8,220 8,070 | 9,200 6,150 | 55.402 453.536 | 3 | ||
| PNE AG A0JBPG Xetra | 15,700 15,280 | +0,420 +2,75 % | 04.06. | 15,680 327 | 15,700 365 | 15,740 15,240 | 15,740 10,340 | 101.892 1,6 Mio. | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 10,500 10,400 | +0,100 +0,96 % | 04.06. | 10,500 1.500 | 10,550 65 | 10,600 10,400 | 11,450 7,420 | 65.629 690.719 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,005 7,100 | -0,095 -1,34 % | 04.06. | 7,005 311 | 7,035 1.201 | 7,100 6,995 | 7,555 4,500 | 291.201 2,0 Mio. | 37 | ||
| PVA TEPLA AG 746100 Xetra | 17,850 17,070 | +0,780 +4,57 % | 04.06. | 17,830 403 | 17,850 563 | 18,000 17,190 | 18,960 10,580 | 94.112 1,7 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .