1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,1 Mio. 1,8 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADESSO SE A0Z23Q Xetra | 78,40 77,10 | +1,30 +1,69 % | 11:41 | 78,30 158 | 78,80 70 | 78,50 77,60 | 110,00 55,20 | 1.076 84.013 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 20,700 20,700 | 0,000 0,00 % | 10:28 | 20,700 876 | 20,800 501 | 20,800 20,700 | 20,900 19,000 | 5.077 105.353 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 158,00 157,80 | +0,20 +0,13 % | 12:02 | 157,20 72 | 158,00 77 | 162,00 157,80 | 166,60 40,400 | 6.873 1,1 Mio. | - | ||
| AMADEUS FIRE AG 509310 Xetra | 64,60 63,70 | +0,90 +1,41 % | 12:00 | 64,60 43 | 64,90 74 | 65,40 63,70 | 96,50 63,30 | 7.594 490.396 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 117,60 116,00 | +1,60 +1,38 % | 11:55 | 117,40 20 | 117,80 255 | 117,80 116,00 | 147,60 107,00 | 4.206 492.164 | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 26,900 26,100 | +0,800 +3,07 % | 11:59 | 26,840 449 | 26,920 247 | 26,960 26,240 | 29,700 17,710 | 22.281 592.630 | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,650 3,640 | +0,010 +0,27 % | 12:03 | 3,650 109 | 3,660 1.383 | 3,670 3,620 | 4,135 2,775 | 104.028 378.645 | 24 | ||
| CANCOM SE 541910 Xetra | 22,850 22,450 | +0,400 +1,78 % | 12:03 | 22,700 1.317 | 22,850 323 | 22,900 22,550 | 31,650 20,300 | 10.354 235.000 | 2 | ||
| CECONOMY AG 725750 Xetra | 4,440 4,435 | +0,005 +0,11 % | 11:58 | 4,435 30.606 | 4,445 8.510 | 4,450 4,430 | 4,535 2,374 | 264.278 1,2 Mio. | 45 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 99,30 98,20 | 0,00 0,00 % | 11:54 | 99,30 161 | 99,70 70 | 99,30 98,50 | 108,80 92,30 | 403 39.867 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 33,250 33,500 | -0,250 -0,75 % | 11:52 | 33,250 129 | 33,350 37 | 33,750 33,250 | 42,500 30,150 | 2.988 100.062 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,450 24,000 | 0,000 0,00 % | 11:32 | 24,400 78 | 24,500 125 | 24,450 24,050 | 27,950 21,350 | 3.172 77.350 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,880 18,940 | -0,060 -0,32 % | 11:12 | 18,840 450 | 18,940 296 | 18,980 18,880 | 27,450 16,340 | 210 3.966 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,250 5,240 | +0,010 +0,19 % | 11:56 | 5,240 2.036 | 5,255 16 | 5,290 5,240 | 6,290 4,558 | 61.176 322.090 | 6 | ||
| DEUTZ AG 630500 Xetra | 7,520 7,430 | +0,090 +1,21 % | 12:00 | 7,515 26 | 7,525 1.674 | 7,540 7,435 | 8,095 3,640 | 127.814 958.804 | 10 | ||
| DOUGLAS AG BEAU1Y Xetra | 10,380 10,140 | +0,240 +2,37 % | 12:00 | 10,380 173 | 10,440 89 | 10,380 10,000 | 21,400 8,970 | 22.549 229.579 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 66,90 67,70 | -0,80 -1,18 % | 11:59 | 66,90 166 | 67,20 54 | 67,90 66,70 | 73,10 42,200 | 4.948 333.014 | 7 | ||
| DUERR AG 556520 Xetra | 22,300 22,000 | +0,300 +1,36 % | 11:51 | 22,300 522 | 22,400 789 | 22,400 22,200 | 26,540 17,320 | 12.437 277.058 | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 63,65 62,30 | +1,35 +2,17 % | 11:59 | 63,60 2 | 63,80 216 | 63,70 62,50 | 69,75 36,800 | 13.171 828.042 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 89,60 87,90 | +1,70 +1,93 % | 11:55 | 89,40 161 | 89,70 185 | 89,80 88,50 | 98,50 47,100 | 14.739 1,3 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 48,450 48,200 | +0,250 +0,52 % | 12:03 | 48,400 20 | 48,650 29 | 49,175 48,200 | 61,70 37,200 | 4.957 242.158 | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 55,90 55,90 | 0,00 0,00 % | 11:59 | 55,70 479 | 55,90 459 | 56,20 55,70 | 58,80 38,250 | 6.133 342.754 | 2 | ||
| FORMYCON AG A1EWVY Xetra | 26,900 26,800 | +0,100 +0,37 % | 11:54 | 26,850 32 | 27,100 149 | 27,300 26,700 | 64,40 19,180 | 5.975 161.090 | 3 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 85,10 83,80 | +1,30 +1,55 % | 12:01 | 84,90 112 | 85,20 138 | 85,30 81,70 | 89,50 17,400 | 30.924 2,6 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,540 17,360 | +0,180 +1,04 % | 11:56 | 17,500 804 | 17,560 148 | 17,680 17,460 | 27,000 17,200 | 22.672 398.392 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,940 10,960 | -0,020 -0,18 % | 11:58 | 10,940 1.601 | 10,980 95 | 11,000 10,860 | 13,350 9,040 | 14.846 162.532 | - | ||
| GRENKE AG A161N3 Xetra | 16,310 16,340 | -0,030 -0,18 % | 12:01 | 16,280 1.452 | 16,340 604 | 16,440 16,310 | 27,750 11,940 | 18.736 306.857 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 5,760 5,750 | +0,010 +0,17 % | 11:36 | 5,760 874 | 5,800 462 | 5,870 5,760 | 6,730 5,520 | 25.775 149.337 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 2,240 2,255 | -0,015 -0,67 % | 11:55 | 2,235 632 | 2,245 8.259 | 2,275 2,185 | 2,810 0,846 | 607.253 1,4 Mio. | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 100,60 100,80 | -0,20 -0,20 % | 11:54 | 100,60 169 | 101,00 87 | 101,00 99,70 | 108,40 69,80 | 1.965 197.517 | - | ||
| HYPOPORT SE 549336 Xetra | 183,40 182,40 | +1,00 +0,55 % | 11:58 | 183,00 316 | 183,60 39 | 184,30 181,80 | 305,00 152,40 | 1.640 300.646 | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 23,100 22,950 | +0,150 +0,65 % | 11:51 | 23,100 506 | 23,200 188 | 23,250 22,850 | 28,350 19,460 | 3.359 77.604 | 3 | ||
| JENOPTIK AG A2NB60 Xetra | 18,850 18,320 | +0,530 +2,89 % | 11:58 | 18,850 24 | 18,870 62 | 18,980 18,580 | 29,200 14,360 | 39.656 744.502 | 5 | ||
| JOST WERKE SE JST400 Xetra | 49,650 49,300 | +0,350 +0,71 % | 11:24 | 49,550 445 | 49,850 81 | 49,650 48,800 | 57,30 37,550 | 1.541 76.192 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 6,210 6,190 | +0,020 +0,32 % | 12:04 | 6,200 968 | 6,230 169 | 6,220 6,150 | 8,180 4,320 | 43.418 268.692 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 27,660 27,320 | +0,340 +1,24 % | 11:57 | 27,620 316 | 27,680 323 | 27,820 27,460 | 29,000 15,150 | 15.746 435.831 | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 912,00 908,00 | +4,00 +0,44 % | 11:17 | 910,00 26 | 916,00 3 | 920,00 912,00 | 974,00 544,00 | 62 56.582 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 62,50 62,10 | +0,40 +0,64 % | 11:40 | 62,30 208 | 62,50 173 | 62,90 62,20 | 68,90 50,40 | 3.050 190.782 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 8,090 8,090 | 0,000 0,00 % | 10:23 | 8,050 740 | 8,090 542 | 8,090 8,090 | 9,840 7,220 | 11 89 | 8 | ||
| MBB SE A0ETBQ Xetra | 173,80 174,60 | -0,80 -0,46 % | 12:00 | 173,60 12 | 174,40 4 | 176,00 172,20 | 178,00 94,40 | 1.502 262.028 | 2 | ||
| MLP SE 656990 Xetra | 8,380 8,330 | +0,050 +0,60 % | 11:55 | 8,360 1.493 | 8,400 721 | 8,440 8,340 | 9,120 5,350 | 18.846 157.948 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 27,450 27,050 | +0,400 +1,48 % | 11:52 | 27,300 94 | 27,450 339 | 27,500 26,400 | 49,200 18,640 | 35.521 958.183 | 25 | ||
| NAGARRO SE A3H220 Xetra | 54,45 53,45 | 0,00 0,00 % | 12:02 | 54,40 436 | 54,55 102 | 54,55 53,55 | 102,80 53,05 | 4.558 246.709 | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,780 15,380 | +0,400 +2,60 % | 11:59 | 15,780 412 | 15,820 356 | 15,860 15,500 | 17,360 9,070 | 12.336 194.747 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,430 7,470 | -0,040 -0,54 % | 12:02 | 7,410 200 | 7,430 135 | 7,640 7,090 | 9,200 6,150 | 121.048 894.221 | 3 | ||
| PNE AG A0JBPG Xetra | 15,080 15,100 | -0,020 -0,13 % | 11:48 | 15,060 1.474 | 15,080 2.044 | 15,100 15,020 | 15,800 10,340 | 11.562 173.875 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 9,080 9,120 | -0,040 -0,44 % | 11:58 | 9,060 573 | 9,100 1.200 | 9,120 9,080 | 11,450 7,420 | 5.082 46.232 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,985 8,000 | -0,015 -0,19 % | 12:04 | 7,980 5.336 | 7,995 1.236 | 8,020 7,985 | 8,130 4,500 | 169.337 1,4 Mio. | 37 | ||
| PVA TEPLA AG 746100 Xetra | 20,820 20,520 | +0,300 +1,46 % | 12:02 | 20,820 366 | 20,880 7.146 | 21,000 20,660 | 22,640 10,580 | 7.073 147.211 | 6 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 15,960 15,420 | 0,000 0,00 % | 11:58 | 15,920 205 | 15,980 264 | 15,960 15,580 | 18,700 12,500 | 37.549 593.024 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .