1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 3,5 Mio. 2,5 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 15,340 15,440 | -0,100 -0,65 % | 26.07. | 15,340 258 | 15,460 507 | 15,580 15,240 | 19,780 10,120 | 22.351 343.165 | 9 | ||
| ADESSO SE A0Z23Q Xetra | 90,20 88,90 | +1,30 +1,46 % | 26.07. | 90,00 485 | 90,20 215 | 90,20 87,80 | 121,00 80,90 | 2.961 264.564 | 3 | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 5,912 5,738 | 0,000 0,00 % | 26.07. | 5,862 530 | 5,962 520 | 6,000 5,498 | 8,992 4,050 | 9.433 54.813 | 4 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 19,240 19,280 | -0,040 -0,21 % | 26.07. | 19,200 6.399 | 19,240 130 | 19,300 19,200 | 20,200 19,200 | 10.099 194.353 | 2 | ||
| AMADEUS FIRE AG 509310 Xetra | 94,00 93,40 | +0,60 +0,64 % | 26.07. | 94,00 40 | 94,30 5 | 94,60 92,60 | 127,60 91,00 | 4.450 418.443 | 16 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 132,20 131,80 | +0,40 +0,30 % | 26.07. | 132,20 107 | 133,20 612 | 133,60 130,20 | 139,25 93,10 | 10.932 1,4 Mio. | 26 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 6,750 6,930 | -0,180 -2,60 % | 26.07. | 6,750 1.501 | 6,800 111 | 7,030 6,640 | 9,980 3,268 | 194.695 1,3 Mio. | 1 | ||
| BAYWA AG 519406 Xetra | 13,140 13,880 | -0,740 -5,33 % | 26.07. | 13,140 200 | 13,140 329 | 14,400 12,800 | 38,700 9,500 | 175.448 2,4 Mio. | 86 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,635 3,585 | +0,050 +1,39 % | 26.07. | 3,615 1.548 | 3,635 2.441 | 3,635 3,555 | 4,675 3,315 | 55.513 200.520 | 9 | ||
| CANCOM SE 541910 Xetra | 31,840 32,080 | -0,240 -0,75 % | 26.07. | 31,800 58 | 31,860 19 | 32,160 31,500 | 34,000 21,260 | 41.257 1,3 Mio. | 2 | ||
| CECONOMY AG 725750 Xetra | 2,834 2,810 | +0,024 +0,85 % | 26.07. | 2,834 33.382 | 2,834 351 | 2,842 2,768 | 3,390 1,700 | 126.963 358.088 | 6 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 98,50 97,00 | +1,50 +1,55 % | 26.07. | 98,20 59 | 98,90 103 | 98,50 96,50 | 110,40 83,60 | 6.071 590.821 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 15,650 15,600 | +0,050 +0,32 % | 26.07. | 15,670 289 | 15,710 337 | 15,840 15,550 | 46,460 15,280 | 130.323 2,0 Mio. | 1 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 35,250 35,250 | 0,000 0,00 % | 26.07. | 35,250 18 | 35,350 71 | 35,500 35,050 | 49,480 30,800 | 11.288 398.065 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,500 24,300 | +0,200 +0,82 % | 26.07. | 24,500 43 | 24,450 158 | 24,750 24,200 | 33,500 23,100 | 15.536 381.462 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,285 5,200 | +0,085 +1,63 % | 26.07. | 5,285 279 | 5,285 300 | 5,320 5,195 | 7,765 3,668 | 104.978 552.717 | 5 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 18,120 18,120 | 0,000 0,00 % | 26.07. | 18,120 291 | 18,180 164 | 18,240 18,040 | 24,100 16,460 | 17.628 319.944 | - | ||
| DEUTZ AG 630500 Xetra | 5,275 5,215 | +0,060 +1,15 % | 26.07. | 5,240 2.336 | 5,250 1.666 | 5,300 5,215 | 6,410 3,638 | 349.165 1,8 Mio. | 7 | ||
| DOUGLAS AG BEAU7Y Xetra | 19,250 18,840 | +0,410 +2,18 % | 26.07. | 19,170 1.855 | 19,240 6 | 19,330 18,550 | 25,600 16,780 | 41.304 790.184 | 4 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 48,300 48,200 | +0,100 +0,21 % | 26.07. | 48,650 167 | 48,750 130 | 49,400 48,000 | 56,20 41,750 | 8.202 399.776 | 7 | ||
| DUERR AG 556520 Xetra | 20,160 20,160 | 0,000 0,00 % | 26.07. | 20,140 291 | 20,180 96 | 20,360 20,040 | 29,800 18,540 | 48.817 984.345 | 1 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 33,740 32,980 | +0,760 +2,30 % | 26.07. | 33,740 325 | 33,740 589 | 33,760 32,780 | 44,880 26,540 | 106.468 3,6 Mio. | 41 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 43,360 42,460 | +0,900 +2,12 % | 26.07. | 43,360 90 | 43,560 164 | 43,800 42,480 | 50,05 28,920 | 25.574 1,1 Mio. | 7 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 73,70 71,80 | +1,90 +2,65 % | 26.07. | 73,70 58 | 74,30 82 | 75,20 71,40 | 92,90 59,00 | 19.962 1,5 Mio. | 4 | ||
| ENERGIEKONTOR AG 531350 Xetra | 65,90 65,50 | +0,40 +0,61 % | 26.07. | 65,40 99 | 65,90 21 | 65,90 65,00 | 89,80 59,60 | 7.198 470.255 | 2 | ||
| FIELMANN GROUP AG 577220 Xetra | 42,000 41,750 | +0,250 +0,60 % | 26.07. | 42,100 32 | 42,200 138 | 42,250 41,450 | 50,40 39,500 | 19.335 809.894 | - | ||
| FLATEXDEGIRO AG FTG111 Xetra | 13,100 12,680 | +0,420 +3,31 % | 26.07. | 13,015 1 | 13,100 1.123 | 13,100 12,700 | 14,300 7,608 | 133.944 1,7 Mio. | 27 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 24,200 24,100 | +0,100 +0,41 % | 26.07. | 24,000 251 | 24,100 414 | 24,200 23,950 | 33,960 23,560 | 24.065 579.328 | 1 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,990 10,900 | +0,090 +0,83 % | 26.07. | 10,990 789 | 11,090 51 | 11,160 10,890 | 11,850 7,070 | 42.383 466.974 | - | ||
| GRENKE AG A161N3 Xetra | 28,100 27,750 | +0,350 +1,26 % | 26.07. | 28,100 105 | 28,100 12 | 28,350 27,500 | 28,550 19,100 | 59.702 1,7 Mio. | 1 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,480 6,470 | +0,010 +0,15 % | 26.07. | 6,440 1.918 | 6,480 1.320 | 6,490 6,430 | 7,060 6,070 | 132.780 858.193 | 1 | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,146 1,170 | -0,024 -2,05 % | 26.07. | 1,138 2 | 1,146 11.030 | 1,178 1,136 | 1,470 0,854 | 196.472 226.227 | 8 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 77,60 77,10 | +0,50 +0,65 % | 26.07. | 77,50 127 | 77,60 109 | 78,10 77,10 | 82,30 55,05 | 7.224 560.940 | 1 | ||
| HYPOPORT SE 549336 Xetra | 251,00 252,00 | -1,00 -0,40 % | 26.07. | 250,40 12 | 251,00 214 | 253,40 247,40 | 348,40 98,45 | 7.520 1,9 Mio. | 26 | ||
| INDUS HOLDING AG 620010 Xetra | 22,850 22,600 | +0,250 +1,11 % | 26.07. | 22,750 36 | 22,900 399 | 22,900 22,400 | 29,100 18,180 | 7.066 160.885 | 1 | ||
| IONOS GROUP SE A3E00M Xetra | 24,300 24,500 | -0,200 -0,82 % | 26.07. | 24,300 447 | 24,350 1.078 | 24,650 24,050 | 30,600 11,920 | 33.301 808.371 | 4 | ||
| JOST WERKE SE JST400 Xetra | 42,600 42,300 | +0,300 +0,71 % | 26.07. | 42,350 236 | 42,600 137 | 43,200 42,550 | 53,20 40,050 | 5.751 246.272 | 3 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,100 5,150 | -0,050 -0,97 % | 26.07. | 5,100 5.297 | 5,160 1.213 | 5,180 5,100 | 8,690 4,950 | 54.598 279.492 | 1 | ||
| KONTRON AG A0X9EJ Xetra | 19,520 19,560 | -0,040 -0,20 % | 26.07. | 19,530 29 | 19,520 1 | 19,570 19,180 | 23,320 17,140 | 43.694 848.690 | 11 | ||
| KSB SE & CO KGAA 629203 Xetra | 630,00 626,00 | +4,00 +0,64 % | 26.07. | 626,00 6 | 630,00 8 | 636,00 624,00 | 662,00 492,00 | 203 127.306 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 64,60 64,20 | +0,40 +0,62 % | 26.07. | 64,60 260 | 64,70 684 | 64,70 64,00 | 64,70 45,350 | 10.118 651.706 | - | ||
| MEDIOS AG A1MMCC Xetra | 17,500 17,220 | +0,280 +1,63 % | 26.07. | 17,500 121 | 17,500 194 | 17,800 17,120 | 18,500 13,340 | 16.162 282.911 | - | ||
| METRO AG BFB001 Xetra | 4,310 4,325 | -0,015 -0,35 % | 26.07. | 4,265 153 | 4,290 815 | 4,350 4,185 | 7,990 4,100 | 118.673 507.853 | 3 | ||
| MLP SE 656990 Xetra | 5,630 5,610 | +0,020 +0,36 % | 26.07. | 5,580 3.695 | 5,650 159 | 5,650 5,610 | 6,630 4,415 | 4.704 26.525 | 2 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 32,650 32,400 | +0,250 +0,77 % | 26.07. | 32,650 18 | 32,900 253 | 33,150 32,550 | 43,700 21,300 | 16.018 526.482 | 5 | ||
| NAGARRO SE A3H220 Xetra | 78,35 77,25 | +1,10 +1,42 % | 26.07. | 78,35 170 | 78,75 65 | 79,15 76,55 | 94,30 63,10 | 8.094 632.808 | - | ||
| NORMA GROUP SE A1H8BV Xetra | 17,440 17,200 | +0,240 +1,40 % | 26.07. | 17,500 12 | 17,560 44 | 17,540 17,200 | 19,800 13,910 | 10.572 183.547 | 1 | ||
| PATRIZIA SE PAT1AG Xetra | 7,270 7,020 | +0,250 +3,56 % | 26.07. | 7,270 245 | 7,310 462 | 7,350 6,940 | 9,570 6,870 | 45.490 328.248 | 8 | ||
| PNE AG A0JBPG Xetra | 14,460 14,180 | +0,280 +1,97 % | 26.07. | 14,460 380 | 14,520 593 | 14,500 14,240 | 15,100 11,660 | 28.822 414.794 | 9 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 6,415 6,295 | +0,120 +1,91 % | 26.07. | 6,415 669 | 6,445 114 | 6,470 6,290 | 9,104 4,884 | 334.162 2,1 Mio. | 29 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
