1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,5 Mio. 39,2 Mio. 27,8 Mio. 22,0 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 13,540 13,600 | -0,060 -0,44 % | 17:38 | 13,540 512 | 13,540 995 | 13,700 13,400 | 19,780 11,980 | 75.274 1,0 Mio. | 16 | ||
| ADESSO SE A0Z23Q Xetra | 60,50 62,10 | -1,60 -2,58 % | 17:35 | 60,50 17 | 60,50 114 | 62,10 60,10 | 121,00 55,20 | 10.073 613.477 | 3 | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 5,142 5,250 | -0,108 -2,06 % | 18:15 | 5,142 610 | 5,242 600 | 5,250 5,102 | 8,152 4,050 | 6.952 36.137 | 8 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 19,380 19,420 | -0,040 -0,21 % | 17:35 | 19,380 1.629 | 19,420 90 | 19,440 19,320 | 20,200 19,000 | 16.296 315.906 | 3 | ||
| AMADEUS FIRE AG 509310 Xetra | 92,70 94,40 | -1,70 -1,80 % | 17:42 | 92,60 6 | 92,70 153 | 94,80 92,50 | 127,60 88,50 | 8.683 810.885 | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 129,80 128,20 | +1,60 +1,25 % | 17:35 | 129,80 277 | 130,60 13 | 131,20 129,20 | 146,40 93,10 | 39.680 5,2 Mio. | 4 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 9,050 9,070 | -0,020 -0,22 % | 17:35 | 9,035 103 | 9,050 1.218 | 9,120 8,950 | 9,665 3,268 | 205.827 1,9 Mio. | 2 | ||
| BAYWA AG 519406 Xetra | 11,140 10,860 | +0,280 +2,58 % | 17:35 | 10,820 547 | 11,140 2.400 | 11,140 10,720 | 34,400 9,500 | 90.472 1,0 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,740 3,755 | -0,015 -0,40 % | 17:35 | 3,745 247 | 3,740 175 | 3,780 3,720 | 4,355 3,315 | 111.612 417.984 | 20 | ||
| CANCOM SE 541910 Xetra | 27,980 28,780 | -0,800 -2,78 % | 17:36 | 27,980 76 | 28,080 18 | 28,960 27,940 | 34,000 21,260 | 174.469 4,9 Mio. | 3 | ||
| CECONOMY AG 725750 Xetra | 2,820 2,852 | -0,032 -1,12 % | 17:35 | 2,820 65 | 2,832 219 | 2,864 2,782 | 3,390 1,700 | 374.929 1,1 Mio. | 7 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 104,20 106,00 | -1,80 -1,70 % | 17:35 | 103,60 18 | 104,20 370 | 106,20 102,60 | 110,40 83,60 | 3.224 337.657 | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Xetra | 13,230 13,980 | -0,750 -5,36 % | 17:36 | 13,250 2.268 | 13,230 1.608 | 14,080 13,220 | 40,840 13,470 | 255.639 3,4 Mio. | 5 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 33,750 34,800 | -1,050 -3,02 % | 17:35 | 33,600 22 | 33,800 59 | 34,800 33,750 | 43,220 30,800 | 28.721 973.940 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,550 24,700 | -0,150 -0,61 % | 17:35 | 24,400 703 | 24,550 276 | 24,900 24,450 | 32,300 22,900 | 27.063 666.405 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,765 5,830 | -0,065 -1,11 % | 17:35 | 5,715 1.925 | 5,765 4.099 | 5,835 5,710 | 7,090 3,668 | 267.982 1,5 Mio. | 14 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 25,900 27,050 | -1,150 -4,25 % | 17:39 | 25,900 18.250 | 25,900 1.000 | 26,850 25,350 | 28,200 16,460 | 847.380 22,0 Mio. | 30 | ||
| DEUTZ AG 630500 Xetra | 4,474 4,704 | -0,230 -4,89 % | 17:35 | 4,480 1.182 | 4,490 11 | 4,686 4,470 | 6,410 3,638 | 932.955 4,2 Mio. | 21 | ||
| DOUGLAS AG BEAU7Y Xetra | 19,410 19,320 | +0,090 +0,47 % | 17:35 | 19,330 113 | 19,370 33 | 19,430 18,980 | 25,600 16,780 | 1,4 Mio. 27,8 Mio. | 3 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 44,950 45,500 | -0,550 -1,21 % | 17:43 | 44,950 45 | 44,950 12 | 45,700 44,550 | 56,20 41,750 | 18.950 852.111 | - | ||
| DUERR AG 556520 Xetra | 20,100 20,560 | -0,460 -2,24 % | 17:35 | 20,160 104 | 20,100 4.151 | 20,500 20,020 | 26,520 17,610 | 228.273 4,6 Mio. | 2 | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 36,200 37,000 | -0,800 -2,16 % | 17:35 | 36,200 3.170 | 36,300 80 | 36,940 36,200 | 44,880 26,540 | 95.389 3,5 Mio. | 10 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 43,420 43,840 | -0,420 -0,96 % | 17:35 | 43,420 100 | 43,420 100 | 44,840 43,420 | 50,05 28,940 | 46.713 2,0 Mio. | 9 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 64,20 68,70 | -4,50 -6,55 % | 17:35 | 64,20 3 | 64,40 1 | 68,60 63,80 | 92,90 59,40 | 26.562 1,7 Mio. | 4 | ||
| ENERGIEKONTOR AG 531350 Xetra | 55,00 56,00 | -1,00 -1,79 % | 17:40 | 54,80 194 | 55,00 256 | 56,00 54,80 | 84,00 54,30 | 17.805 981.013 | 2 | ||
| FIELMANN GROUP AG 577220 Xetra | 45,950 46,650 | -0,700 -1,50 % | 17:35 | 45,950 429 | 45,950 25 | 46,800 45,800 | 50,40 39,400 | 33.584 1,5 Mio. | 2 | ||
| FLATEXDEGIRO AG FTG111 Xetra | 12,460 12,595 | -0,135 -1,07 % | 17:37 | 12,400 205 | 12,460 355 | 12,600 12,370 | 14,300 7,608 | 217.479 2,7 Mio. | - | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 21,950 22,150 | -0,200 -0,90 % | 17:35 | 21,800 587 | 21,950 159 | 22,300 21,650 | 33,960 20,250 | 60.191 1,3 Mio. | 3 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 12,290 12,580 | -0,290 -2,31 % | 17:35 | 12,290 379 | 12,330 234 | 12,690 12,270 | 13,180 7,535 | 3,4 Mio. 41,5 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 23,200 23,550 | -0,350 -1,49 % | 17:35 | 23,050 365 | 23,200 121 | 23,650 23,150 | 28,950 19,100 | 85.822 2,0 Mio. | 2 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,550 6,670 | -0,120 -1,80 % | 17:35 | 6,560 161 | 6,610 258 | 6,690 6,550 | 7,060 6,070 | 242.439 1,6 Mio. | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,032 1,062 | -0,030 -2,82 % | 17:35 | 1,032 600 | 1,038 13 | 1,072 1,032 | 1,394 0,854 | 278.076 289.043 | 11 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 84,40 85,40 | -1,00 -1,17 % | 17:35 | 84,40 225 | 84,70 85 | 85,30 84,00 | 85,80 55,05 | 57.638 4,9 Mio. | 4 | ||
| HYPOPORT SE 549336 Xetra | 267,20 275,60 | -8,40 -3,05 % | 17:35 | 266,40 22 | 267,20 160 | 275,00 265,00 | 348,40 98,45 | 60.397 16,1 Mio. | 5 | ||
| INDUS HOLDING AG 620010 Xetra | 22,300 22,100 | +0,200 +0,90 % | 17:35 | 22,100 50 | 22,300 856 | 22,300 21,800 | 29,100 18,180 | 40.509 900.342 | - | ||
| IONOS GROUP SE A3E00M Xetra | 21,650 21,800 | -0,150 -0,69 % | 17:35 | 21,650 2.782 | 21,650 200 | 21,950 21,550 | 30,600 11,920 | 133.634 2,9 Mio. | 14 | ||
| JOST WERKE SE JST400 Xetra | 43,100 43,600 | -0,500 -1,15 % | 17:35 | 42,800 244 | 43,100 44 | 43,800 42,450 | 49,400 37,550 | 24.457 1,1 Mio. | 12 | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,130 5,130 | 0,000 0,00 % | 17:35 | 5,080 159 | 5,130 6.020 | 5,210 5,060 | 7,390 4,625 | 248.945 1,3 Mio. | 1 | ||
| KONTRON AG A0X9EJ Xetra | 15,990 15,800 | +0,190 +1,20 % | 17:36 | 16,000 407 | 15,990 102 | 16,510 15,990 | 23,320 15,540 | 91.444 1,5 Mio. | 14 | ||
| KSB SE & CO KGAA 629203 Xetra | 588,00 580,00 | +8,00 +1,38 % | 17:37 | 580,00 10 | 588,00 39 | 588,00 574,00 | 662,00 492,00 | 975 569.108 | 1 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 63,50 65,50 | -2,00 -3,05 % | 17:35 | 63,30 11 | 63,70 23 | 65,20 63,00 | 68,90 45,350 | 11.933 760.709 | - | ||
| MEDIOS AG A1MMCC Xetra | 16,240 16,680 | -0,440 -2,64 % | 17:35 | 16,200 3.423 | 16,240 230 | 16,540 15,980 | 18,500 13,340 | 20.944 340.114 | - | ||
| METRO AG BFB001 Xetra | 4,650 4,835 | -0,185 -3,83 % | 17:37 | 4,760 22 | 4,770 97 | 4,860 4,650 | 6,895 3,975 | 394.116 1,8 Mio. | - | ||
| MLP SE 656990 Xetra | 5,680 5,720 | -0,040 -0,70 % | 17:35 | 5,620 124 | 5,680 3.362 | 5,770 5,600 | 6,630 4,415 | 13.047 74.033 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 29,050 29,800 | -0,750 -2,52 % | 17:35 | 28,950 326 | 29,050 1.623 | 30,100 28,850 | 43,700 23,650 | 36.983 1,1 Mio. | 5 | ||
| NAGARRO SE A3H220 Xetra | 79,15 80,15 | -1,00 -1,25 % | 17:35 | 79,25 2 | 79,15 4 | 80,50 78,55 | 94,30 63,10 | 25.129 2,0 Mio. | 3 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,060 15,500 | -0,440 -2,84 % | 17:35 | 14,980 153 | 15,060 693 | 15,640 14,860 | 19,800 13,910 | 81.404 1,2 Mio. | 3 | ||
| PATRIZIA SE PAT1AG Xetra | 8,770 8,900 | -0,130 -1,46 % | 17:35 | 8,660 138 | 8,710 1.677 | 8,930 8,700 | 9,100 6,750 | 199.526 1,8 Mio. | 1 | ||
| PNE AG A0JBPG Xetra | 11,580 11,720 | -0,140 -1,19 % | 17:35 | 11,580 1.817 | 11,520 150 | 11,700 11,140 | 15,100 10,620 | 76.824 884.533 | 26 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 5,550 5,630 | -0,080 -1,42 % | 17:35 | 5,545 49 | 5,550 1.986 | 5,690 5,545 | 7,980 4,884 | 445.991 2,5 Mio. | 49 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
