1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,7 Mio. 1,2 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 24,500 24,350 | +0,150 +0,62 % | 09:00 | 24,450 221 | 24,650 28 | 24,500 24,450 | 24,600 11,100 | 78 1.908 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 93,80 92,60 | +1,20 +1,30 % | 09:53 | 93,40 18 | 93,70 29 | 94,00 91,80 | 110,00 71,80 | 1.510 141.058 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,800 21,800 | 0,000 0,00 % | 02.12. | 21,700 8.407 | 21,800 647 | 21,800 21,700 | 21,900 19,800 | 4.255 92.667 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 130,40 129,40 | +1,00 +0,77 % | 09:55 | 130,60 41 | 131,00 62 | 131,20 129,00 | 167,20 53,80 | 3.283 427.039 | - | ||
| AMADEUS FIRE AG 509310 Xetra | 44,100 43,650 | +0,450 +1,03 % | 09:43 | 43,850 4 | 44,200 224 | 44,100 43,350 | 93,60 43,500 | 4.604 200.865 | 3 | ||
| ATOSS SOFTWARE SE 510440 Xetra | 117,00 115,20 | +1,80 +1,56 % | 09:45 | 116,60 44 | 117,00 41 | 117,00 116,00 | 147,60 97,70 | 711 82.782 | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 27,600 27,380 | +0,220 +0,80 % | 09:55 | 27,540 44 | 27,640 23 | 27,640 27,400 | 31,360 19,380 | 2.471 67.986 | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,330 3,340 | -0,010 -0,30 % | 09:51 | 3,315 1.218 | 3,330 3.838 | 3,345 3,315 | 4,135 2,775 | 30.035 99.878 | 24 | ||
| CANCOM SE 541910 Xetra | 26,850 26,600 | +0,250 +0,94 % | 09:55 | 26,800 481 | 26,950 910 | 26,950 26,600 | 31,650 20,300 | 12.026 322.140 | 2 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 101,60 101,40 | +0,20 +0,20 % | 09:44 | 101,00 180 | 101,80 71 | 101,60 100,80 | 106,20 92,30 | 271 27.387 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,200 37,000 | +0,200 +0,54 % | 09:50 | 37,050 462 | 37,300 697 | 37,200 37,200 | 42,500 31,700 | 3.633 135.424 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,300 24,700 | +0,600 +2,43 % | 09:50 | 25,250 207 | 25,400 181 | 25,550 24,950 | 27,950 21,350 | 4.031 101.860 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,420 18,360 | +0,060 +0,33 % | 09:14 | 18,420 6 | 18,520 37 | 18,420 18,420 | 23,650 16,340 | 254 4.681 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,542 4,560 | -0,018 -0,39 % | 09:55 | 4,538 196 | 4,552 185 | 4,562 4,534 | 6,290 3,754 | 33.570 152.604 | 6 | ||
| DEUTZ AG 630500 Xetra | 7,788 7,765 | +0,023 +0,29 % | 09:55 | 7,775 2.270 | 7,800 468 | 7,860 7,740 | 9,945 3,872 | 52.680 410.652 | 10 | ||
| DOUGLAS AG BEAU1Y Xetra | 12,160 12,080 | +0,080 +0,66 % | 09:54 | 12,140 428 | 12,220 351 | 12,160 12,060 | 20,820 8,970 | 7.685 93.368 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 68,90 69,00 | -0,10 -0,14 % | 09:44 | 68,50 8 | 68,90 52 | 68,90 68,20 | 77,80 43,050 | 559 38.393 | 7 | ||
| DUERR AG 556520 Xetra | 19,500 19,150 | +0,350 +1,83 % | 09:54 | 19,440 101 | 19,500 33 | 19,500 19,320 | 26,540 17,320 | 7.163 138.769 | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 15,860 15,630 | +0,230 +1,47 % | 09:53 | 15,840 64 | 15,900 63 | 16,020 15,600 | 23,250 13,767 | 22.557 356.445 | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 99,30 96,50 | +2,80 +2,90 % | 09:49 | 98,60 377 | 99,40 63 | 99,30 96,40 | 98,50 47,100 | 12.217 1,2 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 34,100 34,250 | -0,150 -0,44 % | 09:43 | 34,050 115 | 34,350 370 | 34,550 33,950 | 60,90 30,100 | 7.330 251.300 | 3 | ||
| EVOTEC SE 566480 Xetra | 5,538 5,580 | -0,042 -0,75 % | 09:55 | 5,506 1.609 | 5,532 460 | 5,624 5,508 | 9,330 5,060 | 79.782 445.069 | 44 | ||
| FORMYCON AG A1EWVY Xetra | 23,150 22,850 | +0,300 +1,31 % | 09:30 | 22,800 16 | 23,000 15 | 23,150 22,700 | 64,40 19,020 | 732 16.820 | 3 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 78,10 76,70 | 0,00 0,00 % | 09:55 | 77,90 102 | 78,30 112 | 78,50 75,30 | 109,20 25,350 | 4.950 383.134 | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 18,160 18,020 | +0,140 +0,78 % | 09:45 | 18,120 246 | 18,260 288 | 18,240 18,000 | 27,000 16,200 | 9.139 165.319 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,660 10,640 | +0,020 +0,19 % | 09:50 | 10,640 331 | 10,700 1.244 | 10,720 10,640 | 12,490 9,040 | 2.684 28.672 | - | ||
| GRENKE AG A161N3 Xetra | 14,840 14,980 | -0,140 -0,93 % | 09:51 | 14,840 19 | 14,860 215 | 15,060 14,780 | 19,820 11,940 | 9.852 147.006 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,580 4,570 | +0,010 +0,22 % | 09:45 | 4,575 1.861 | 4,590 3.344 | 4,590 4,555 | 6,690 4,270 | 16.214 74.214 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,868 1,834 | +0,034 +1,85 % | 09:45 | 1,858 2.612 | 1,870 2.959 | 1,874 1,852 | 2,810 0,862 | 59.309 110.376 | 6 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 88,80 88,30 | +0,50 +0,57 % | 09:54 | 88,60 8 | 88,90 12 | 88,90 88,00 | 108,40 69,80 | 405 35.802 | - | ||
| HYPOPORT SE 549336 Xetra | 133,20 133,60 | -0,40 -0,30 % | 09:52 | 133,00 249 | 133,80 107 | 134,80 132,20 | 228,20 102,00 | 3.085 411.992 | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 27,100 26,550 | +0,550 +2,07 % | 09:53 | 27,050 318 | 27,150 38 | 27,200 26,500 | 28,350 19,460 | 13.230 357.221 | 3 | ||
| JENOPTIK AG A2NB60 Xetra | 19,000 18,600 | +0,400 +2,15 % | 09:55 | 18,980 210 | 19,000 112 | 19,120 18,900 | 24,700 14,360 | 32.440 616.975 | 5 | ||
| JOST WERKE SE JST400 Xetra | 52,20 51,80
| +0,40 +0,77 % | 09:28 | 52,10 154 | 52,50 571 | 52,20 51,70 | 57,30 40,950 | 251 13.035 | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 5,910 5,880 | +0,030 +0,51 % | 09:51 | 5,900 4.213 | 5,940 1.032 | 5,950 5,850 | 8,180 4,320 | 4.599 27.201 | 2 | ||
| KONTRON AG A0X9EJ Xetra | 22,780 22,680 | +0,100 +0,44 % | 09:55 | 22,740 1.294 | 22,780 420 | 22,880 22,700 | 29,000 16,900 | 22.933 522.951 | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 950,00 948,00 | +2,00 +0,21 % | 09:49 | 950,00 3 | 954,00 25 | 952,00 944,00 | 990,00 578,00 | 323 306.528 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 68,20 68,30 | -0,10 -0,15 % | 09:25 | 68,60 43 | 69,00 115 | 68,40 67,90 | 69,40 50,40 | 326 22.232 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 5,880 5,790 | +0,090 +1,55 % | 09:54 | 5,870 1.100 | 5,920 39 | 5,900 5,720 | 9,390 5,360 | 6.125 35.969 | 8 | ||
| MBB SE A0ETBQ Xetra | 174,70 175,20 | -0,50 -0,29 % | 09:53 | 174,40 78 | 175,40 22 | 175,00 170,60 | 203,00 95,80 | 559 96.845 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 14,840 14,720 | +0,120 +0,82 % | 09:50 | 14,780 191 | 14,840 594 | 14,880 14,520 | 16,060 9,980 | 4.893 71.739 | - | ||
| MLP SE 656990 Xetra | 6,610 6,600 | +0,010 +0,15 % | 09:42 | 6,570 2.000 | 6,600 188 | 6,620 6,580 | 9,120 5,780 | 8.217 54.230 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 28,250 28,000 | +0,250 +0,89 % | 09:45 | 28,150 81 | 28,300 230 | 28,300 28,000 | 49,200 22,000 | 1.529 43.153 | 25 | ||
| NAGARRO SE A3H220 Xetra | 73,55 73,65 | -0,10 -0,14 % | 09:53 | 73,40 75 | 73,75 74 | 74,10 73,30 | 96,40 43,120 | 5.013 369.690 | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 13,220 13,080 | +0,140 +1,07 % | 09:54 | 13,180 233 | 13,260 513 | 13,260 13,180 | 18,900 9,070 | 887 11.740 | - | ||
| PATRIZIA SE PAT1AG Xetra | 7,380 7,410 | -0,030 -0,40 % | 09:53 | 7,380 65 | 7,400 455 | 7,490 7,380 | 8,560 6,150 | 15.175 112.484 | 3 | ||
| PNE AG A0JBPG Xetra | 10,220 10,260 | -0,040 -0,39 % | 09:33 | 10,200 1.500 | 10,260 354 | 10,260 10,220 | 15,800 9,250 | 940 9.655 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,420 8,340 | +0,080 +0,96 % | 09:51 | 8,400 1.077 | 8,460 1.053 | 8,460 8,340 | 11,450 6,900 | 10.775 90.441 | - | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,826 4,770 | +0,056 +1,17 % | 09:53 | 4,818 196 | 4,834 181 | 4,830 4,764 | 8,530 4,628 | 13.739 66.136 | 37 | ||
| PVA TEPLA AG 746100 Xetra | 22,740 22,140 | +0,600 +2,71 % | 09:46 | 22,600 68 | 22,680 8 | 22,740 22,240 | 31,100 11,050 | 9.749 219.574 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .