1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,9 Mio. 4,7 Mio. 4,4 Mio. 3,4 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 23,950 24,050 | +0,050 +0,21 % | 13:40 | 23,800 176 | 23,900 458 | 24,150 23,900 | 27,300 18,620 | 21.808 523.610 | 15 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 21,600 21,500 | +0,300 +1,40 % | 14:16 | 21,600 3.923 | 21,800 1.300 | 21,800 21,400 | 23,500 21,000 | 2.626 56.665 | 3 | ||
| ALZCHEM GROUP AG A41YHG Xetra | 159,80 160,00 | -1,40 -0,88 % | 16:11 | 159,80 23 | 160,20 9 | 161,40 158,00 | 210,60 123,20 | 3.206 513.087 | - | ||
| ASTA ENERGY SOLUTIONS AG A4214T Xetra | 49,500 49,400 | -2,500 -5,06 % | 16:13 | 49,300 159 | 49,600 213 | 49,700 46,400 | 78,20 37,250 | 21.918 1,1 Mio. | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 95,10 95,90 | -8,60 -8,97 % | 16:16 | 95,00 46 | 95,20 51 | 96,00 88,60 | 124,00 65,00 | 34.089 3,2 Mio. | 2 | ||
| BASLER AG 510200 Xetra | 21,000 20,600 | -0,150 -0,73 % | 16:14 | 20,850 286 | 21,000 229 | 21,200 20,500 | 31,900 11,420 | 10.593 219.746 | 1 | ||
| BEFESA SA A2H5Z1 Xetra | 32,700 31,900 | -0,250 -0,78 % | 16:13 | 32,600 688 | 32,700 244 | 33,100 31,750 | 38,100 26,600 | 37.378 1,2 Mio. | 12 | ||
| CANCOM SE 541910 Xetra | 22,650 22,250 | -0,050 -0,22 % | 16:14 | 22,600 770 | 22,700 633 | 23,000 22,150 | 29,450 20,050 | 82.015 1,9 Mio. | 2 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 35,780 35,100 | +0,440 +1,25 % | 16:13 | 35,780 458 | 35,840 175 | 36,260 35,180 | 46,540 22,620 | 75.282 2,7 Mio. | 10 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 116,40 113,60 | +1,00 +0,88 % | 16:09 | 116,20 299 | 116,80 206 | 116,40 113,80 | 114,60 89,10 | 10.518 1,2 Mio. | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 38,300 38,700 | -0,300 -0,78 % | 16:10 | 38,200 333 | 38,400 50 | 38,950 38,300 | 51,90 32,450 | 3.534 136.107 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 18,520 18,140 | +0,140 +0,77 % | 13:57 | 18,540 309 | 18,520 87 | 18,520 18,340 | 26,350 17,740 | 2.462 45.346 | 1 | ||
| DEUTSCHE EUROSHOP SE 748020 Xetra | 15,900 15,880 | -0,160 -1,01 % | 13:58 | 15,980 80 | 16,160 156 | 16,050 15,400 | 21,100 14,680 | 4.024 63.812 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 2,716 2,852 | -0,018 -0,63 % | 15:24 | 2,718 5.303 | 2,732 410 | 2,834 2,670 | 5,020 2,710 | 559.160 1,5 Mio. | 6 | ||
| DOUGLAS AG BEAU1Y Xetra | 7,730 7,670 | -0,060 -0,78 % | 16:13 | 7,710 173 | 7,750 89 | 7,830 7,500 | 13,260 6,930 | 29.672 229.752 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 101,40 98,40 | +2,20 +2,24 % | 16:13 | 101,60 81 | 101,60 18 | 101,60 99,50 | 125,40 66,00 | 2.677 270.272 | 7 | ||
| DUERR AG 556520 Xetra | 16,200 15,760 | +0,100 +0,63 % | 16:09 | 16,200 100 | 16,220 349 | 16,400 15,830 | 25,100 15,720 | 51.227 828.946 | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 13,060 13,300 | -0,230 -1,73 % | 16:11 | 13,070 225 | 13,100 461 | 13,280 13,000 | 17,580 11,910 | 49.362 646.824 | 6 | ||
| EINHELL GERMANY AG A40ESU Xetra | 62,30 62,30 | +0,40 +0,64 % | 15:26 | 62,20 318 | 62,60 75 | 63,10 62,30 | 89,00 62,20 | 2.883 181.262 | - | ||
| ENERGIEKONTOR AG 531350 Xetra | 23,200 22,700 | -0,300 -1,32 % | 15:03 | 23,250 154 | 23,200 290 | 23,200 22,400 | 50,40 22,100 | 5.815 133.336 | 3 | ||
| EVOTEC SE 566480 Xetra | 2,834 2,840 | -0,030 -1,06 % | 16:17 | 2,830 1.044 | 2,836 2.234 | 2,890 2,796 | 7,300 2,406 | 704.746 2,0 Mio. | 44 | ||
| FIELMANN GROUP AG 577220 Xetra | 39,900 39,750 | +0,050 +0,13 % | 16:13 | 39,850 563 | 39,950 177 | 40,250 39,650 | 49,650 36,650 | 21.753 867.775 | 2 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 71,80 68,45 | +0,90 +1,31 % | 16:10 | 71,60 52 | 71,80 20 | 72,20 69,40 | 105,00 55,10 | 9.913 707.545 | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 28,600 28,300 | -0,150 -0,53 % | 15:23 | 28,700 981 | 28,800 121 | 29,250 28,100 | 29,300 13,860 | 45.021 1,3 Mio. | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 7,320 7,270 | +0,020 +0,28 % | 16:12 | 7,320 163 | 7,330 197 | 7,630 7,310 | 11,420 6,390 | 173.031 1,3 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 10,040 10,080 | -0,160 -1,59 % | 16:12 | 10,040 1.094 | 10,060 334 | 10,120 9,960 | 16,080 9,730 | 47.802 479.774 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,150 4,125 | +0,015 +0,36 % | 13:38 | 4,105 193 | 4,120 645 | 4,180 4,120 | 5,350 3,960 | 39.217 161.822 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 1,318 1,317 | -0,011 -0,84 % | 14:05 | 1,316 1.192 | 1,320 562 | 1,343 1,304 | 2,165 1,289 | 223.342 295.897 | 6 | ||
| HELLOFRESH SE A16140 Xetra | 3,003 3,098 | -0,011 -0,36 % | 16:10 | 3,002 880 | 3,015 867 | 3,183 3,001 | 7,920 2,156 | 205.095 634.542 | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 89,90 88,40 | +1,10 +1,24 % | 16:14 | 89,70 64 | 90,10 113 | 90,90 89,50 | 89,90 74,00 | 9.948 897.632 | - | ||
| HUGO BOSS AG A1PHFF Xetra | 38,760 38,700 | -0,290 -0,75 % | 16:15 | 38,760 113 | 38,780 114 | 38,860 38,400 | 41,590 33,850 | 114.484 4,4 Mio. | 12 | ||
| HYPOPORT SE 549336 Xetra | 83,50 82,65 | +1,05 +1,27 % | 15:23 | 82,70 121 | 83,00 20 | 85,10 83,50 | 150,20 67,00 | 15.008 1,3 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 37,600 37,000 | +0,200 +0,54 % | 14:12 | 37,700 91 | 37,800 172 | 37,900 36,950 | 42,700 21,150 | 15.779 588.399 | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 42,550 42,200 | +0,100 +0,24 % | 16:15 | 42,550 61 | 42,750 113 | 43,500 42,100 | 54,90 38,000 | 9.829 419.973 | 2 | ||
| JOST WERKE SE JST400 Xetra | 60,30 60,40 | -0,80 -1,32 % | 16:10 | 60,20 42 | 60,40 114 | 60,60 59,10 | 67,80 48,300 | 5.654 339.302 | - | ||
| JUNGHEINRICH AG 621993 Xetra | 21,560 21,340 | +0,140 +0,66 % | 16:17 | 21,540 155 | 21,580 246 | 21,700 21,380 | 38,160 20,620 | 30.429 654.846 | 6 | ||
| KONTRON AG A0X9EJ Xetra | 20,320 20,080 | +0,020 +0,10 % | 15:25 | 20,260 298 | 20,300 187 | 20,620 20,080 | 25,620 16,340 | 33.905 693.460 | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 785,00 783,00 | +6,00 +0,77 % | 14:01 | 783,00 7 | 788,00 8 | 796,00 778,00 | 1.265,00 771,00 | 503 396.039 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 67,00 67,50 | -0,50 -0,74 % | 15:24 | 66,90 99 | 67,10 33 | 68,00 67,00 | 80,60 62,10 | 3.555 241.013 | 3 | ||
| LPKF LASER & ELECTRONICS SE 645000 Xetra | 11,200 10,550 | +0,050 +0,47 % | 16:14 | 11,200 1.918 | 11,250 2.633 | 11,200 10,550 | 30,800 5,350 | 105.748 1,2 Mio. | 8 | ||
| MBB SE A0ETBQ Xetra | 203,50 199,80 | +5,20 +2,60 % | 13:25 | 203,00 45 | 204,50 302 | 207,50 202,50 | 225,00 160,20 | 2.208 453.802 | 2 | ||
| MEDIOS AG A1MMCC Xetra | 10,220 10,200 | -0,080 -0,78 % | 13:09 | 10,100 1.489 | 10,200 940 | 10,320 10,200 | 17,440 9,980 | 8.253 84.728 | - | ||
| MLP SE 656990 Xetra | 11,280 10,820 | +0,220 +2,03 % | 16:15 | 11,260 994 | 11,300 655 | 11,360 11,020 | 11,200 5,850 | 107.617 1,2 Mio. | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 29,500 27,700 | +0,800 +2,89 % | 16:13 | 29,500 272 | 29,650 648 | 29,600 27,850 | 35,100 23,250 | 96.324 2,8 Mio. | 25 | ||
| NORMA GROUP SE A1H8BV Xetra | 15,080 14,920 | +0,100 +0,67 % | 16:09 | 15,060 476 | 15,120 113 | 15,280 14,900 | 21,150 12,480 | 22.182 334.264 | - | ||
| OHB SE 593612 Xetra | 226,50 204,00 | +3,00 +1,47 % | 16:14 | 227,00 220 | 227,00 29 | 228,00 208,00 | 685,00 95,00 | 31.133 6,9 Mio. | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 49,500 50,000 | -0,700 -1,40 % | 15:24 | 49,250 123 | 49,450 50 | 52,00 49,500 | 76,35 45,560 | 13.277 662.153 | - | ||
| PATRIZIA SE PAT1AG Xetra | 6,380 6,350 | 0,000 0,00 % | 14:35 | 6,350 848 | 6,370 13 | 6,520 6,350 | 8,900 6,110 | 12.386 79.445 | 3 | ||
| PNE AG A0JBPG Xetra | 5,450 5,500 | -0,120 -2,18 % | 16:13 | 5,390 643 | 5,450 4 | 5,530 5,370 | 11,860 5,380 | 4.155 22.641 | 3 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,770 8,800 | -0,110 -1,25 % | 14:07 | 8,760 673 | 8,830 100 | 8,850 8,720 | 9,440 6,900 | 3.361 29.562 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.