1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,3 Mio. 21,2 Mio. 9,2 Mio. 8,9 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG 554550 Xetra | 25,750 25,700 | +0,050 +0,19 % | 16.01. | 25,700 1.999 | 25,750 2.725 | 25,950 25,400 | 26,400 11,120 | 32.427 832.575 | 15 | ||
| ADESSO SE A0Z23Q Xetra | 89,00 90,30 | -1,30 -1,44 % | 16.01. | 89,00 67 | 89,40 25 | 90,30 88,80 | 110,00 71,80 | 6.748 602.254 | 5 | ||
| ADTRAN NETWORKS SE 510300 Xetra | 22,000 22,000 | 0,000 0,00 % | 16.01. | 21,900 2.400 | 22,000 642 | 22,000 21,900 | 22,100 19,900 | 8.697 191.046 | 3 | ||
| ALZCHEM GROUP AG A2YNT3 Xetra | 162,00 161,00 | +1,00 +0,62 % | 16.01. | 160,40 40 | 162,00 72 | 162,20 159,00 | 171,00 58,20 | 9.902 1,6 Mio. | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 104,80 104,60 | +0,20 +0,19 % | 16.01. | 104,00 59 | 104,40 381 | 105,60 101,60 | 147,60 97,70 | 33.031 3,4 Mio. | 2 | ||
| BEFESA SA A2H5Z1 Xetra | 31,260 31,760 | -0,500 -1,57 % | 16.01. | 31,160 344 | 31,260 716 | 31,800 31,180 | 32,120 20,000 | 61.250 1,9 Mio. | 12 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,365 3,360 | +0,005 +0,15 % | 16.01. | 3,365 595 | 3,380 120 | 3,400 3,345 | 4,135 2,800 | 82.236 277.479 | 24 | ||
| CANCOM SE 541910 Xetra | 28,600 28,600 | 0,000 0,00 % | 16.01. | 28,400 362 | 28,600 391 | 28,600 28,150 | 31,650 20,300 | 37.783 1,1 Mio. | 2 | ||
| CEWE STIFTUNG & CO KGAA 540390 Xetra | 105,20 105,20 | 0,00 0,00 % | 16.01. | 104,60 19 | 105,20 31 | 105,40 104,40 | 106,20 92,30 | 4.540 476.817 | 2 | ||
| DERMAPHARM HOLDING SE A2GS5D Xetra | 37,150 37,650 | -0,500 -1,33 % | 16.01. | 37,200 5 | 37,400 364 | 37,850 37,150 | 42,500 31,700 | 14.827 553.668 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,700 25,600 | -0,900 -3,52 % | 16.01. | 24,400 609 | 24,700 326 | 25,600 24,400 | 27,950 21,350 | 55.941 1,4 Mio. | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,960 19,500 | -0,540 -2,77 % | 16.01. | 18,920 36 | 19,140 1.462 | 19,520 18,920 | 23,650 16,340 | 23.571 452.934 | 1 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 4,356 4,408 | -0,052 -1,18 % | 16.01. | 4,354 800 | 4,368 456 | 4,430 4,320 | 6,290 3,754 | 306.381 1,3 Mio. | 6 | ||
| DEUTZ AG 630500 Xetra | 10,780 10,900 | -0,120 -1,10 % | 16.01. | 10,780 1.007 | 10,840 1.647 | 10,970 10,730 | 10,970 4,410 | 847.545 9,2 Mio. | 10 | ||
| DOUGLAS AG BEAU1Y Xetra | 11,960 12,100 | -0,140 -1,16 % | 16.01. | 11,960 856 | 11,980 15 | 12,240 11,900 | 20,820 8,970 | 65.352 783.016 | - | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 89,70 80,30 | +9,40 +11,71 % | 16.01. | 89,70 379 | 89,70 600 | 89,70 80,10 | 89,70 53,40 | 103.003 8,9 Mio. | 7 | ||
| DUERR AG 556520 Xetra | 23,800 23,400 | +0,400 +1,71 % | 16.01. | 23,550 360 | 23,800 1.433 | 23,800 23,200 | 26,540 17,320 | 113.839 2,7 Mio. | 2 | ||
| ECKERT & ZIEGLER SE 565970 Xetra | 16,380 16,180 | +0,200 +1,24 % | 16.01. | 16,380 541 | 16,380 82 | 16,600 16,030 | 23,250 13,767 | 75.849 1,2 Mio. | 6 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 109,40 109,00 | +0,40 +0,37 % | 16.01. | 109,40 72 | 109,40 149 | 110,80 107,20 | 110,80 47,100 | 63.975 7,0 Mio. | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 36,400 36,600 | -0,200 -0,55 % | 16.01. | 36,150 66 | 36,400 9 | 36,400 35,650 | 60,90 30,100 | 21.698 784.071 | 3 | ||
| EVOTEC SE 566480 Xetra | 6,308 6,326 | -0,018 -0,28 % | 16.01. | 6,308 1.246 | 6,308 555 | 6,416 6,274 | 9,330 4,902 | 472.677 3,0 Mio. | 44 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 82,70 80,70 | +2,00 +2,48 % | 16.01. | 82,70 17 | 82,80 105 | 82,70 79,90 | 109,20 31,450 | 16.544 1,3 Mio. | 1 | ||
| GERRESHEIMER AG A0LD6E Xetra | 25,360 26,460 | -1,100 -4,16 % | 16.01. | 25,540 300 | 25,360 600 | 26,280 25,360 | 85,25 22,600 | 179.614 4,6 Mio. | 7 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 20,750 20,950 | -0,200 -0,95 % | 16.01. | 20,650 246 | 20,800 4 | 21,000 20,700 | 27,000 16,200 | 30.378 631.343 | - | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,820 9,930 | -0,110 -1,11 % | 16.01. | 9,820 537 | 9,850 94 | 9,930 9,770 | 11,600 9,040 | 211.507 2,1 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 15,560 15,760 | -0,200 -1,27 % | 16.01. | 15,520 162 | 15,560 441 | 15,700 15,440 | 19,820 11,940 | 28.836 448.296 | 39 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,625 4,600 | +0,025 +0,54 % | 16.01. | 4,595 864 | 4,625 2.404 | 4,660 4,580 | 6,690 4,270 | 174.795 808.368 | - | ||
| HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra | 2,055 2,005 | +0,050 +2,49 % | 16.01. | 2,055 3.899 | 2,060 1.316 | 2,070 1,972 | 2,810 0,862 | 842.684 1,7 Mio. | 6 | ||
| HELLOFRESH SE A16140 Xetra | 5,848 5,858 | -0,010 -0,17 % | 16.01. | 5,846 4.313 | 5,848 650 | 5,890 5,672 | 13,920 5,220 | 878.139 5,1 Mio. | 92 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 81,80 81,00 | +0,80 +0,99 % | 16.01. | 81,80 238 | 82,00 1 | 82,00 80,10 | 108,40 71,90 | 26.805 2,2 Mio. | - | ||
| HYPOPORT SE 549336 Xetra | 126,40 126,40 | 0,00 0,00 % | 16.01. | 125,60 107 | 126,00 96 | 127,00 124,80 | 228,20 102,00 | 10.835 1,4 Mio. | 10 | ||
| INDUS HOLDING AG 620010 Xetra | 31,050 31,250 | -0,200 -0,64 % | 16.01. | 31,050 14 | 31,150 43 | 31,450 31,000 | 31,450 19,820 | 23.888 744.175 | 3 | ||
| JENOPTIK AG A2NB60 Xetra | 22,400 22,220 | +0,180 +0,81 % | 16.01. | 22,320 1.080 | 22,400 6.567 | 22,400 21,680 | 24,700 14,360 | 313.130 6,9 Mio. | 5 | ||
| JOST WERKE SE JST400 Xetra | 61,50 60,80 | +0,70 +1,15 % | 16.01. | 61,50 29 | 61,90 256 | 62,30 60,40 | 62,30 41,100 | 35.335 2,2 Mio. | - | ||
| KLOECKNER & CO SE KC0100 Xetra | 11,040 8,610 | +2,430 +28,22 % | 16.01. | 11,040 1.839 | 11,040 1.161 | 11,160 10,880 | 11,160 4,530 | 15,2 Mio. 167,3 Mio. | 2 | ||
| KONTRON AG A0X9EJ Xetra | 24,980 24,820 | +0,160 +0,64 % | 16.01. | 24,980 2.483 | 24,980 19 | 25,120 24,560 | 29,000 18,050 | 100.511 2,5 Mio. | 5 | ||
| KSB SE & CO KGAA 629203 Xetra | 1.010,00 1.040,00 | -30,00 -2,88 % | 16.01. | 1.000,00 13 | 1.010,00 23 | 1.040,00 1.005,00 | 1.050,00 592,00 | 1.275 1,3 Mio. | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 72,70 72,80 | -0,10 -0,14 % | 16.01. | 72,80 110 | 72,70 139 | 73,20 72,30 | 73,60 50,40 | 13.452 978.258 | 3 | ||
| MBB SE A0ETBQ Xetra | 202,00 205,50 | -3,50 -1,70 % | 16.01. | 202,00 91 | 202,00 50 | 204,50 200,50 | 216,00 98,80 | 5.438 1,1 Mio. | 2 | ||
| MEDIOS AG A1MMCC Xetra | 15,080 15,140 | -0,060 -0,40 % | 16.01. | 15,080 19 | 15,140 472 | 15,300 15,000 | 16,060 9,980 | 15.964 241.086 | - | ||
| MLP SE 656990 Xetra | 7,370 7,360 | +0,010 +0,14 % | 16.01. | 7,370 266 | 7,380 677 | 7,500 7,350 | 9,120 5,850 | 68.575 507.983 | 1 | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 32,850 34,500 | -1,650 -4,78 % | 16.01. | 32,700 239 | 32,850 437 | 34,600 32,500 | 49,200 23,600 | 64.324 2,1 Mio. | 25 | ||
| NAGARRO SE A3H220 Xetra | 68,20 70,00 | -1,80 -2,57 % | 16.01. | 67,85 58 | 68,20 8 | 70,15 67,70 | 91,00 43,120 | 18.409 1,3 Mio. | 7 | ||
| NORMA GROUP SE A1H8BV Xetra | 14,820 15,740 | -0,920 -5,84 % | 16.01. | 14,860 26 | 14,820 151 | 15,240 14,640 | 18,900 9,070 | 181.966 2,7 Mio. | - | ||
| OTTOBOCK SE & CO KGAA BCK222 Xetra | 67,00 66,45 | +0,55 +0,83 % | 16.01. | 66,80 2.000 | 67,00 130 | 67,80 65,95 | 76,35 63,10 | 26.969 1,8 Mio. | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,280 8,320 | -0,040 -0,48 % | 16.01. | 8,240 121 | 8,280 160 | 8,320 8,240 | 8,660 6,150 | 10.823 89.666 | 3 | ||
| PNE AG A0JBPG Xetra | 9,600 9,730 | -0,130 -1,34 % | 16.01. | 9,600 170 | 9,700 207 | 9,700 9,240 | 15,800 9,240 | 60.199 573.250 | 3 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,850 4,844 | +0,006 +0,12 % | 16.01. | 4,850 17.282 | 4,864 134 | 4,888 4,806 | 8,530 4,512 | 111.827 542.336 | 37 | ||
| PSI SOFTWARE SE A0Z1JH Xetra | 45,000 45,000 | 0,000 0,00 % | 16.01. | 45,000 49.266 | 45,200 407 | 45,200 45,000 | 46,100 20,800 | 1.586 71.472 | 6 | ||
| PVA TEPLA AG 746100 Xetra | 28,960 28,800 | +0,160 +0,56 % | 16.01. | 28,960 23 | 28,940 188 | 29,280 28,380 | 31,100 11,050 | 47.408 1,4 Mio. | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .