Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BECHTLE AG 515870 Xetra | 88,10 88,75 | -0,65 -0,73 % | 14:46 | 88,05 220 | 88,20 180 | 88,50 87,50 | 110,80 62,05 | 20.457 1,8 Mio. | 7 | ||
| GRENKE AG A161N3 Xetra | 75,50 75,50 | 0,00 0,00 % | 14:46 | 75,40 357 | 75,50 1 | 75,70 74,70 | 107,30 68,95 | 19.434 1,5 Mio. | 9 | ||
| CANCOM SE 541910 Xetra | 51,05 52,30 | -1,25 -2,39 % | 14:42 | 50,95 559 | 51,05 1.074 | 52,30 51,00 | 55,40 27,280 | 23.814 1,2 Mio. | 4 | ||
| DATAGROUP SE A0JC8S Xetra | 45,500 45,000 | +0,500 +1,11 % | 14:23 | 45,500 204 | 45,750 77 | 46,400 44,750 | 48,400 28,700 | 4.416 201.836 | 15 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 67,96 68,24 | -0,28 -0,41 % | 14:33 | 68,06 370 | 68,12 370 | 68,08 67,92 | 82,20 58,28 | 1.710 116.198 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 9,400 9,060 | +0,340 +3,75 % | 14:31 | 9,300 460 | 9,400 825 | 9,480 9,140 | 10,450 4,620 | 9.409 87.848 | 1 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 22,350 22,300 | +0,050 +0,22 % | 14:22 | 22,300 36 | 22,500 493 | 22,500 22,000 | 33,250 15,060 | 3.825 85.622 | 2 | ||
| GLOBAL PAYMENTS INC 603111 Frankfurt | 147,38 146,98 | +0,40 +0,27 % | 12:47 | 147,78 780 | 148,36 780 | 147,38 146,48 | 154,28 84,97 | 560 82.470 | 1 | ||
| CENIT AG 540710 Xetra | 11,600 11,850 | -0,250 -2,11 % | 14:07 | 11,550 415 | 11,600 80 | 11,850 11,550 | 17,450 10,700 | 7.048 82.420 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 20,800 20,700 | +0,100 +0,48 % | 13:11 | 20,400 202 | 20,600 783 | 20,900 20,500 | 21,000 12,150 | 3.300 68.408 | - | ||
| ALLGEIER SE A2GS63 Xetra | 20,300 20,100 | +0,200 +1,00 % | 14:27 | 20,200 497 | 20,300 196 | 20,400 20,100 | 35,700 18,800 | 2.723 55.114 | 2 | ||
| CAPGEMINI SE 869858 Tradegate | 109,45 104,95 | +4,50 +4,29 % | 21.08. | 107,95 300 | 108,00 300 | 109,45 107,75 | 117,00 79,94 | 413 44.661 | - | ||
| QIWI PLC B ADR A1T8GB Tradegate | 20,600 21,000 | -0,400 -1,90 % | 20.08. | 20,600 490 | 20,800 490 | 0,000 0,000 | - - | 1.494 30.342 | 9 | ||
| SERVICENOW INC A1JX4P Tradegate | 241,90 239,80 | +2,10 +0,88 % | 14:30 | 240,55 50 | 242,00 42 | 241,90 238,65 | 272,60 128,91 | 118 28.325 | 3 | ||
| FREQUENTIS AG A2PHG5 Xetra | 16,108
16,020 | +0,088 +0,55 % | 12:40 | 16,000 200 | 16,110 225 | 16,108 16,008 | - - | 1.679 26.990 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 351,00 338,05 | +12,95 +3,83 % | 21.08. | 346,50 18 | 353,25 20 | 351,00 339,45 | 351,00 154,98 | 70 23.954 | - | ||
| ADESSO AG A0Z23Q Xetra | 47,100 47,500 | -0,400 -0,84 % | 13:27 | 47,100 48 | 47,200 25 | 47,550 47,100 | 67,40 44,600 | 458 21.755 | 4 | ||
| TOTAL SYSTEM SERVICES INC 905328 Tradegate | 117,10 117,24 | -0,14 -0,12 % | 21.08. | 117,76 77 | 120,06 75 | 119,04 117,10 | 125,06 67,82 | 172 20.441 | 1 | ||
| SYZYGY AG 510480 Xetra | 8,400 8,500 | -0,100 -1,18 % | 21.08. | 8,360 100 | 8,520 336 | 8,440 8,380 | 10,600 7,720 | 2.064 17.311 | - | ||
| CYRUSONE INC A1J84D Tradegate | 63,62 63,59 | +0,03 +0,05 % | 20.08. | 62,68 96 | 62,86 100 | 0,000 0,000 | 64,20 43,250 | 235 15.067 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
