Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 2,2 Mio. 1,1 Mio. 1,1 Mio. 992.556 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 8,395 8,355 | 0,000 0,00 % | 17.09. | 8,440 1 | 9,820 1 | 8,540 8,340 | 13,620 6,330 | 485.882 2,4 Mio. | 5 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 29,710 30,650 | 0,000 0,00 % | 17.09. | 27,230 11 | 32,560 1 | 31,380 29,590 | 32,740 11,550 | 250.346 2,2 Mio. | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 10,235 9,745 | 0,000 0,00 % | 17.09. | 10,680 1 | 10,700 3 | 10,395 9,700 | 10,290 2,055 | 8.567 1,1 Mio. | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 51,00 48,500 | +2,50 +5,15 % | 11:05 | 50,80 750 | 51,20 824 | 51,60 50,000 | 49,900 32,000 | 20.970 1,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 38,500 37,500 | +1,000 +2,67 % | 11:00 | 38,480 6 | 38,540 128 | 38,510 37,680 | 42,100 28,740 | 25.997 992.556 | 18 | ||
| TSS INC A1W0MJ NASDAQ | 15,135 14,400 | 0,000 0,00 % | 17.09. | 15,370 1 | 15,550 1 | 15,405 14,100 | 31,160 6,200 | 151 818.167 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 17,500 16,800 | +0,700 +4,17 % | 11:16 | 17,350 3.000 | 17,500 3.000 | 17,600 17,050 | 17,000 2,910 | 44.907 778.996 | 7 | ||
| IREN LIMITED A3C7R6 Tradegate | 32,775 32,050 | +0,725 +2,26 % | 11:14 | 32,665 1.500 | 32,915 1.500 | 32,990 32,505 | 32,655 4,500 | 22.506 737.560 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 12,280 12,260 | 0,000 0,00 % | 17.09. | 11,160 1 | 13,650 1 | 12,355 12,090 | 13,560 6,755 | 483.309 626.644 | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 36,830 37,830 | 0,000 0,00 % | 17.09. | 33,800 1 | 42,160 1 | 37,975 36,470 | 38,610 22,080 | 192 573.311 | 3 | ||
| NAGARRO SE A3H220 Xetra | 51,10 49,780 | +1,32 +2,65 % | 11:04 | 50,90 92 | 51,10 85 | 51,15 50,000 | 102,80 48,260 | 11.054 559.730 | 7 | ||
| MICROALGO INC A41DDV NASDAQ | 11,550 9,970 | 0,000 0,00 % | 17.09. | 13,180 1 | 13,400 8 | 13,400 10,120 | 759,60 7,980 | 62.844 512.841 | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,820 17,180 | +0,640 +3,73 % | 11:05 | 17,800 214 | 17,860 486 | 17,880 17,280 | 27,000 16,200 | 29.040 511.260 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 17,860 17,350 | +0,510 +2,94 % | 11:02 | 17,830 198 | 17,880 1.054 | 17,870 17,440 | 54,00 16,400 | 26.116 462.448 | 5 | ||
| IONOS GROUP SE A3E00M Xetra | 40,700 39,900 | +0,800 +2,00 % | 11:05 | 40,600 625 | 40,750 1.014 | 40,700 40,200 | 43,250 20,850 | 11.349 458.907 | 2 | ||
| ADESSO SE A0Z23Q Xetra | 103,60 100,00 | +3,60 +3,60 % | 10:46 | 103,20 94 | 103,80 312 | 103,60 100,60 | 110,00 60,10 | 4.073 416.704 | 5 | ||
| WHITEFIBER INC A412UJ NASDAQ | 21,040 19,280 | 0,000 0,00 % | 17.09. | 19,790 2 | 20,900 5 | 21,390 19,290 | 25,065 14,710 | 254 337.825 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 10,895 11,395 | 0,000 0,00 % | 17.09. | 10,300 1 | 11,490 2 | 11,490 10,500 | 60,65 1,040 | 3.130 328.365 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 6,595 6,670 | 0,000 0,00 % | 17.09. | 6,600 1 | 6,780 1 | 6,970 6,530 | 7,030 1,845 | 441.630 239.722 | 1 | ||
| SATELLOGIC INC A415FE NASDAQ | 3,520 3,770 | 0,000 0,00 % | 17.09. | 3,640 1 | 3,670 1 | 3,750 3,490 | 4,860 0,930 | 11.432 236.820 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .