Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 6,8 Mio. 3,7 Mio. 3,1 Mio. 2,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BECHTLE AG 515870 Xetra | 39,820 38,580 | +1,240 +3,21 % | 04.06. | 39,840 13 | 39,880 746 | 40,020 38,660 | 47,400 28,740 | 289.967 11,5 Mio. | 18 | ||
IONOS GROUP SE A3E00M Xetra | 41,900 41,950 | -0,050 -0,12 % | 04.06. | 41,800 609 | 41,900 639 | 42,600 41,700 | 42,600 20,850 | 160.852 6,8 Mio. | 2 | ||
APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 11,450 9,040 | -0,150 -1,29 % | 04.06. | 11,400 2.000 | 11,700 2.000 | 11,750 8,900 | 11,900 2,910 | 346.838 3,7 Mio. | 7 | ||
DATAGROUP SE A0JC8S Xetra | 57,50 57,60 | -0,10 -0,17 % | 04.06. | 57,50 4.964 | 57,50 205 | 57,80 57,40 | 58,30 33,800 | 54.317 3,1 Mio. | - | ||
GFT TECHNOLOGIES SE 580060 Xetra | 24,400 23,900 | +0,500 +2,09 % | 04.06. | 24,300 497 | 24,400 1.218 | 24,850 24,100 | 28,100 17,840 | 118.387 2,9 Mio. | - | ||
TSS INC A1W0MJ NASDAQ | 17,240 15,140 | 0,000 0,00 % | 04.06. | 17,420 1 | 17,700 7 | 17,500 15,130 | 17,480 6,200 | 932.712 2,8 Mio. | - | ||
CANCOM SE 541910 Xetra | 29,900 29,050 | +0,850 +2,93 % | 04.06. | 29,900 1 | 29,900 931 | 30,000
29,100 | 34,000 21,220 | 82.596 2,5 Mio. | 2 | ||
INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 8,160 7,990 | 0,000 0,00 % | 04.06. | 8,160 28 | 9,410 1 | 8,240 7,990 | 13,620 6,330 | 313.186 2,1 Mio. | 5 | ||
GRENKE AG A161N3 Xetra | 13,980 13,880 | +0,100 +0,72 % | 04.06. | 13,980 5.462 | 14,020 794 | 14,220 13,900 | 28,950 11,940 | 118.340 1,7 Mio. | 39 | ||
ALLGEIER SE A2GS63 Xetra | 20,400 18,750 | +1,650 +8,80 % | 04.06. | 20,200 427 | 20,400 2.150 | 20,500 19,000 | 22,400 12,950 | 71.332 1,4 Mio. | 1 | ||
NAGARRO SE A3H220 Xetra | 58,40 58,00 | +0,40 +0,69 % | 04.06. | 58,40 16 | 58,40 108 | 59,00 58,25 | 102,80 56,20 | 20.076 1,2 Mio. | 7 | ||
MF INTERNATIONAL LIMITED A40BWA NASDAQ | 1,920 1,260 | 0,000 0,00 % | 04.06. | 1,750 1 | 2,000 4 | 2,930 1,050 | 2,890 0,540 | 1,5 Mio. 1,1 Mio. | - | ||
ADESSO SE A0Z23Q Xetra | 91,50 88,60 | +2,90 +3,27 % | 04.06. | 90,70 41 | 91,80 9 | 92,20 88,00 | 110,00 55,20 | 9.671 877.766 | 5 | ||
MICROALGO INC A40WFT NASDAQ | 1,210 1,285 | 0,000 0,00 % | 04.06. | 1,220 4 | 1,230 65 | 1,280 1,180 | 371,00 1,140 | 3,4 Mio. 875.407 | 1 | ||
NORTHERN DATA AG A0SMU8 Xetra | 28,460 28,340 | +0,120 +0,42 % | 04.06. | 28,460 412 | 28,580 150 | 28,900 28,180 | 54,00 16,500 | 28.800 821.196 | 5 | ||
VERTIV HOLDINGS CO A2PZ5A Tradegate | 98,94 98,82 | +0,06 +0,06 % | 04.06. | 98,66 50 | 99,15 50 | 101,20 98,75 | 149,82 46,205 | 5.608 560.690 | 8 | ||
HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 15,728 15,556 | +0,118 +0,76 % | 04.06. | 15,558 2.500 | 15,662 2.500 | 16,880 15,542 | 23,640 10,486 | 29.385 475.436 | 1 | ||
PLANET LABS PBC A3C84C NASDAQ | 4,010 3,845 | 0,000 0,00 % | 04.06. | 4,530 1 | 4,570 2 | 4,030 3,785 | 6,630 1,760 | 651.934 444.429 | - | ||
FREQUENTIS AG A2PHG5 Xetra | 49,100 50,000 | -0,900 -1,80 % | 04.06. | 49,100 184 | 50,20 182 | 51,60 49,100 | 51,80 22,800 | 8.270 417.417 | 1 | ||
SERVICENOW INC A1JX4P Tradegate | 887,30 889,40 | -0,30 -0,03 % | 04.06. | 885,90 11 | 888,80 11 | 893,10 880,10 | 1.149,80 596,00 | 416 369.434 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.