Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 10,5 Mio. 4,0 Mio. 3,4 Mio. 3,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CORE SCIENTIFIC INC A3E3TQ NASDAQ | 10,220 9,420 | +0,810 +8,61 % | 26.07. | 10,120 3 | 10,240 2 | 10,225 9,875 | 11,730 2,620 | 2,4 Mio. 12,5 Mio. | - | ||
TERAWULF INC 164383 NASDAQ | 4,420 4,515 | -0,110 -2,43 % | 26.07. | 4,400 21 | 4,460 1 | 4,420 4,345 | 6,390 0,925 | 3,6 Mio. 10,5 Mio. | - | ||
NORTHERN DATA AG A0SMU8 Xetra | 21,300 21,000 | +0,300 +1,43 % | 26.07. | 21,300 5.859 | 21,200 2.007 | 21,800 21,000 | 33,300 14,700 | 187.920 4,0 Mio. | 6 | ||
BECHTLE AG 515870 Xetra | 40,340 40,300 | +0,040 +0,10 % | 26.07. | 40,340 830 | 40,420 263 | 40,420 39,900 | 52,42 37,220 | 84.432 3,4 Mio. | 22 | ||
APPLIED DIGITAL CORPORATION A3DHHB NASDAQ | 4,440 4,445 | -0,005 -0,11 % | 26.07. | 4,450 30 | 4,550 151 | 4,550 4,430 | 9,605 2,370 | 1,5 Mio. 3,4 Mio. | - | ||
PAGSEGURO DIGITAL LTD A2JB7S NASDAQ | 13,345 13,200 | +0,140 +1,06 % | 26.07. | 12,080 1 | 13,500 1 | 13,425 13,330 | 14,525 6,950 | 278.919 1,8 Mio. | 1 | ||
GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 28,450 26,780 | +1,670 +6,24 % | 26.07. | 28,060 1 | 28,450 4 | 28,450 28,250 | 43,110 7,400 | 153.884 1,7 Mio. | - | ||
GRENKE AG A161N3 Xetra | 28,100 27,750 | +0,350 +1,26 % | 26.07. | 28,100 105 | 28,100 12 | 28,350 27,500 | 28,550 19,100 | 59.702 1,7 Mio. | 1 | ||
DUN & BRADSTREET HOLDINGS INC A2P587 NASDAQ | 10,810 10,540 | +0,270 +2,56 % | 26.07. | 10,530 1 | 11,330 2 | 10,885 10,800 | 12,075 8,700 | 277.071 1,6 Mio. | 1 | ||
GRID DYNAMICS HOLDINGS INC A2P1HB NASDAQ | 12,710 12,470 | +0,240 +1,92 % | 26.07. | 10,260 1 | 12,720 1 | 12,800 12,650 | 14,240 9,080 | 188.714 1,4 Mio. | 1 | ||
CANCOM SE 541910 Xetra | 31,840 32,080 | -0,240 -0,75 % | 26.07. | 31,800 58 | 31,860 19 | 32,160 31,500 | 34,000 21,260 | 41.257 1,3 Mio. | 2 | ||
QUALCOMM INC 883121 Tradegate | 165,46 161,74 | -0,38 -0,23 % | 26.07. | 165,66 40 | 166,16 40 | 166,78 163,50 | 215,70 97,80 | 6.955 1,1 Mio. | 20 | ||
SERVICENOW INC A1JX4P Tradegate | 763,00 763,80 | +0,20 +0,03 % | 26.07. | 761,40 13 | 764,20 13 | 775,00 753,30 | 782,80 487,60 | 1.483 1,1 Mio. | 56 | ||
MICROALGO INC A403WN NASDAQ | 1,690 1,970 | -0,290 -14,65 % | 26.07. | 1,670 15 | 1,690 2 | 1,690 1,645 | 107,00 1,600 | 1,2 Mio. 1,1 Mio. | - | ||
GENIUS SPORTS LIMITED A2QFUL NASDAQ | 6,745 6,590 | +0,155 +2,35 % | 26.07. | 6,180 1 | 6,830 3 | 6,820 6,735 | 6,820 5,330 | 286.579 1,1 Mio. | 2 | ||
CLEAR SECURE INC A3CTH8 NASDAQ | 21,340 21,210 | +0,130 +0,61 % | 26.07. | 20,490 1 | 23,160 1 | 21,355 21,130 | 24,700 16,300 | 128.323 1,1 Mio. | - | ||
INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,625 10,600 | +0,025 +0,24 % | 26.07. | 10,620 7 | 11,780 1 | 10,630 10,520 | 20,870 8,260 | 187.398 1,1 Mio. | 1 | ||
IONOS GROUP SE A3E00M Xetra | 24,300 24,500 | -0,200 -0,82 % | 26.07. | 24,300 447 | 24,350 1.078 | 24,650 24,050 | 30,600 11,920 | 33.301 808.371 | 4 | ||
DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 6,030 5,960 | +0,070 +1,17 % | 26.07. | 6,020 109 | 9,660 2 | 6,075
5,995 | 11,830 5,055 | 188.344 752.659 | - | ||
NAGARRO SE A3H220 Xetra | 78,35 77,25 | +1,10 +1,42 % | 26.07. | 78,35 170 | 78,75 65 | 79,15 76,55 | 94,30 63,10 | 8.094 632.808 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.