Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 2,1 Mio. 1,7 Mio. 1,7 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE A3E00M Xetra | 26,500 26,000 | +0,500 +1,92 % | 15:53 | 26,450 2.300 | 26,550 2.860 | 26,700 26,200 | 43,250 20,850 | 136.677 3,6 Mio. | 2 | ||
| NAGARRO SE A3H220 Xetra | 65,85 64,50 | +1,35 +2,09 % | 15:53 | 65,75 17 | 66,00 430 | 66,75 63,30 | 102,80 43,120 | 32.400 2,1 Mio. | 7 | ||
| IREN LIMITED A3C7R6 Tradegate | 43,595 42,160 | +1,435 +3,40 % | 16:03 | 44,050 3.000 | 44,220 3.000 | 44,095 41,500 | 68,61 4,500 | 39.891 1,7 Mio. | - | ||
| BECHTLE AG 515870 Xetra | 38,640 38,620 | +0,020 +0,05 % | 15:51 | 38,640 32 | 38,680 23 | 38,960 38,320 | 42,100 28,740 | 43.825 1,7 Mio. | 18 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 31,460 29,900 | 0,000 0,00 % | 18.11. | 29,680 300 | 31,590 100 | 31,510 31,000 | 33,810 11,550 | 166 1,3 Mio. | - | ||
| CANCOM SE 541910 Xetra | 24,950 25,150 | -0,200 -0,80 % | 15:47 | 24,900 894 | 24,950 298 | 25,700 24,900 | 31,650 20,300 | 36.244 915.993 | 2 | ||
| GRENKE AG A161N3 Xetra | 13,220 13,380 | -0,160 -1,20 % | 15:32 | 13,180 634 | 13,240 327 | 13,780 13,200 | 19,820 11,940 | 60.874 813.807 | 39 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,275 10,255 | 0,000 0,00 % | 18.11. | 7,370 500 | 11,160 4.600 | 10,275 10,275 | 11,710 6,330 | 257.787 801.030 | 5 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,400 17,260 | +0,140 +0,81 % | 15:48 | 17,360 366 | 17,440 287 | 17,580 17,100 | 27,000 16,200 | 40.129 696.411 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 14,350 14,980 | -0,630 -4,21 % | 15:40 | 14,350 422 | 14,420 546 | 15,000 14,350 | 54,00 11,610 | 41.047 597.958 | 5 | ||
| ADESSO SE A0Z23Q Xetra | 93,20 91,70 | 0,00 0,00 % | 15:50 | 93,20 31 | 93,40 12 | 94,00 90,60 | 110,00 71,80 | 6.399 593.836 | 5 | ||
| ATOS SE A411MH Tradegate | 44,570 44,020 | +0,550 +1,25 % | 14:51 | 44,500 112 | 44,650 111 | 45,200 43,810 | 21.000,00 15,000 | 7.563 338.015 | 6 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 150,76 142,32 | +8,44 +5,93 % | 16:08 | 150,12 300 | 150,78 300 | 150,98 140,72 | 175,00 46,205 | 2.202 320.604 | 8 | ||
| SERVICENOW INC A1JX4P Tradegate | 707,20 706,20 | +1,00 +0,14 % | 16:07 | 706,40 100 | 708,60 100 | 711,90 700,00 | 1.149,80 596,00 | 384 271.131 | 16 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 20,400 19,700 | +0,700 +3,55 % | 15:52 | 20,700 5.000 | 20,800 5.000 | 20,800 19,250 | 34,500 2,910 | 12.918 258.038 | 7 | ||
| ACCENTURE PLC A0YAQA Tradegate | 209,95 207,25 | +2,70 +1,30 % | 15:40 | 210,70 480 | 211,25 480 | 209,95 206,50 | 384,95 194,72 | 860 179.368 | 8 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,000 42,900 | +1,100 +2,56 % | 15:11 | 43,900 147 | 44,300 97 | 44,200 42,800 | 53,80 32,000 | 3.516 153.704 | 2 | ||
| CHAPTERS GROUP AG 661830 Xetra | 36,100 35,500 | +0,600 +1,69 % | 15:48 | 35,800 379 | 36,100 225 | 36,100 35,000 | 49,500 22,400 | 4.170 147.387 | - | ||
| CAPGEMINI SE 869858 Tradegate | 127,70 128,15 | -0,45 -0,35 % | 15:22 | 128,30 200 | 128,35 200 | 128,15 126,35 | 186,50 117,95 | 1.066 136.042 | 9 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 38,200 38,100 | +0,100 +0,26 % | 15:29 | 38,000 27 | 38,400 158 | 39,300 38,100 | 65,00 36,800 | 3.354 129.824 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .