Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 4,0 Mio. 3,0 Mio. 1,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BECHTLE AG 515870 Xetra | 36,480 36,200 | +0,280 +0,77 % | 24.04. | 36,420 118 | 36,480 800 | 36,520 35,700 | 47,700 28,740 | 193.395 7,0 Mio. | 18 | ||
| IONOS GROUP SE A3E00M Xetra | 28,950 28,400 | +0,550 +1,94 % | 24.04. | 28,850 325 | 28,950 855 | 29,000 28,300 | 30,600 20,850 | 139.136 4,0 Mio. | 2 | ||
| DATAGROUP SE A0JC8S Xetra | 54,70 54,40 | +0,30 +0,55 % | 24.04. | 54,70 91 | 54,80 1.258 | 54,80 54,30 | 54,50 33,800 | 55.695 3,0 Mio. | - | ||
| NAGARRO SE A3H220 Xetra | 66,65 67,60 | -0,95 -1,41 % | 24.04. | 66,65 131 | 66,90 44 | 67,45 66,00 | 102,80 62,60 | 28.452 1,9 Mio. | 7 | ||
| SERVICENOW INC A1JX4P Tradegate | 825,70 718,30 | +107,40 +14,95 % | 24.04. | 822,20 10 | 825,60 10 | 829,50 767,40 | 1.149,80 587,10 | 2.244 1,8 Mio. | 16 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 22,600 22,300 | +0,300 +1,35 % | 24.04. | 22,550 79 | 22,600 348 | 22,750 22,150 | 29,000 17,840 | 70.275 1,6 Mio. | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 73,92 68,81 | +5,11 +7,43 % | 24.04. | 73,52 272 | 73,94 270 | 74,49 67,21 | 149,82 46,205 | 18.527 1,3 Mio. | 8 | ||
| CANCOM SE 541910 Xetra | 26,350 26,300 | +0,050 +0,19 % | 24.04. | 26,350 286 | 26,500 143 | 26,550 26,050 | 34,000 21,220 | 43.212 1,1 Mio. | 2 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 24,940 24,800 | +0,140 +0,56 % | 24.04. | 24,840 40 | 24,940 38 | 25,340 24,400 | 54,00 16,500 | 34.322 855.923 | 5 | ||
| MICROALGO INC A40WFT NASDAQ | 8,670 9,235 | 0,000 0,00 % | 24.04. | 8,800 2 | 9,000 1 | 8,720 8,460 | 371,00 1,140 | 755.032 786.827 | 1 | ||
| GRENKE AG A161N3 Xetra | 13,700 13,800 | -0,100 -0,72 % | 24.04. | 13,620 565 | 13,700 1 | 13,860 13,460 | 28,950 11,940 | 56.137 766.512 | 39 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 10,545 10,465 | +0,080 +0,76 % | 24.04. | 9,560 1 | 11,510 1 | 10,600 10,490 | 11,085 5,330 | 199.691 533.796 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 17,350 17,900 | -0,550 -3,07 % | 24.04. | 17,500 18 | 17,600 612 | 17,700 17,300 | 19,000 12,750 | 29.633 517.999 | 3 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 2,710 2,615 | +0,095 +3,63 % | 24.04. | 2,460 60 | 2,710 5 | 2,725 2,695 | 7,360 2,415 | 277.974 476.834 | - | ||
| ADESSO SE A0Z23Q Xetra | 100,00 99,70 | +0,30 +0,30 % | 24.04. | 99,00 16 | 100,00 27 | 101,60 97,00 | 115,80 55,20 | 4.162 414.531 | 5 | ||
| ALLGEIER SE A2GS63 Xetra | 20,700 20,000 | +0,700 +3,50 % | 24.04. | 20,500 616 | 21,000 366 | 21,000 19,800 | 22,400 12,950 | 19.388 398.102 | 1 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 6,875 6,560 | +0,315 +4,80 % | 24.04. | 6,310 1 | 7,510 1 | 6,880 6,705 | 13,620 6,330 | 307.357 394.810 | 5 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 25,775 25,705 | +0,070 +0,27 % | 24.04. | 24,000 1 | 27,000 4 | 25,785 25,460 | 38,610 16,500 | 123.140 363.494 | 3 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,470 4,575 | -0,105 -2,30 % | 24.04. | 4,250 5 | 5,080
20 | 4,480 4,345 | 9,910 4,200 | 751.248 329.722 | 1 | ||
| ACCENTURE PLC A0YAQA Tradegate | 255,20 254,40 | +0,80 +0,31 % | 24.04. | 255,30 30 | 256,50 30 | 255,75 250,60 | 384,95 240,05 | 1.151 291.225 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
