Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 5,4 Mio. 4,7 Mio. 3,9 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BECHTLE AG 515870 Xetra | 43,460 43,960 | -0,500 -1,14 % | 05.12. | 43,360 181 | 43,580 181 | 44,080 43,160 | 44,740 28,740 | 131.619 5,7 Mio. | 18 | ||
| IONOS GROUP SE A3E00M Xetra | 26,200 26,550 | -0,350 -1,32 % | 05.12. | 26,100 518 | 26,350 288 | 26,750 26,000 | 43,250 20,850 | 205.429 5,4 Mio. | 2 | ||
| NAGARRO SE A3H220 Xetra | 76,25 75,55 | +0,70 +0,93 % | 05.12. | 76,20 109 | 77,45 109 | 78,80 76,00 | 96,40 43,120 | 60.376 4,7 Mio. | 7 | ||
| PLANET LABS PBC A3C84C NASDAQ | 12,775 12,950 | -0,175 -1,35 % | 05.12. | 12,790 100 | 12,880 100 | 12,860 12,685 | 16,000 2,930 | 510.321 3,9 Mio. | - | ||
| CANCOM SE 541910 Xetra | 27,950 27,250 | +0,700 +2,57 % | 05.12. | 27,800 600 | 28,050 300 | 28,050 27,050 | 31,650 20,300 | 110.756 3,1 Mio. | 2 | ||
| TSS INC A1W0MJ NASDAQ | 8,630 9,460 | -0,830 -8,77 % | 05.12. | 8,620 200 | 8,980 500 | 8,840 8,590 | 31,160 6,200 | 417.409 2,9 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,070 40,000 | +0,070 +0,18 % | 05.12. | 39,570 100 | 40,500 200 | 40,370 39,980 | 40,370 11,550 | 114.341 2,2 Mio. | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 10,835 11,240 | -0,405 -3,60 % | 05.12. | 9,500 1.200 | 10,820 1.100 | 10,965 10,810 | 13,560 8,320 | 310.165 2,0 Mio. | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,280 10,260 | +0,020 +0,19 % | 05.12. | 10,260 1.100 | 10,280 29.600 | 10,280 10,275 | 10,980 6,330 | 194.010 1,8 Mio. | 5 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 18,020 17,900 | +0,120 +0,67 % | 05.12. | 18,020 724 | 18,360 424 | 18,300 17,820 | 27,000 16,200 | 80.550 1,5 Mio. | - | ||
| IREN LIMITED A3C7R6 Tradegate | 38,295 39,890 | -0,105 -0,27 % | 05.12. | 38,285 500 | 38,480 500 | 40,390 38,000 | 68,61 4,500 | 36.635 1,4 Mio. | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,440 5,550 | -0,110 -1,98 % | 05.12. | 5,250 600 | 5,420 700 | 5,470 5,390 | 7,880 1,845 | 295.409 1,4 Mio. | 1 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,990 4,860 | +0,130 +2,67 % | 05.12. | 4,960 300 | 4,980 400 | 4,995 4,830 | 10,800 4,200 | 280.099 1,3 Mio. | 1 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 22,410 22,510 | -0,100 -0,44 % | 05.12. | 22,380 100 | 22,400 100 | 22,430 22,230 | 30,840 18,030 | 71.829 1,1 Mio. | - | ||
| ADESSO SE A0Z23Q Xetra | 92,00 92,00 | 0,00 0,00 % | 05.12. | 91,40 75 | 92,30 84 | 92,30 90,80 | 110,00 71,80 | 11.874 1,1 Mio. | 5 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 33,550 32,950 | +0,600 +1,82 % | 05.12. | 30,000 300 | 33,530 300 | 33,620 33,410 | 38,340 22,080 | 86.132 1,0 Mio. | 3 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,660 1,910 | -0,250 -13,09 % | 05.12. | 1,600 700 | 1,660 3.900 | 1,665 1,630 | 4,580 0,385 | 701.886 1,0 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 27,200 26,800 | +0,400 +1,49 % | 05.12. | 26,800 2.000 | 26,900 2.000 | 29,900 25,400 | 34,500 2,910 | 35.806 972.164 | 7 | ||
| CHAPTERS GROUP AG 661830 Xetra | 38,000 37,900 | +0,100 +0,26 % | 05.12. | 37,800 159 | 38,200 318 | 38,000 37,800 | 49,500 23,400 | 23.832 904.410 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 2,600 2,800 | -0,200 -7,14 % | 05.12. | 2,580 2.000 | 2,600 1.400 | 2,625 2,550 | 60,65 1,040 | 332.100 869.920 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .