Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 3,1 Mio. 2,8 Mio. 2,4 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 39,520 39,750 | -0,230 -0,58 % | 22:00 | 39,500 100 | 39,540 400 | 39,820 39,250 | 41,370 11,550 | 165.756 5,1 Mio. | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,335 10,260 | +0,075 +0,73 % | 22.12. | 10,330 1.000 | 10,330 1.000 | 10,335 10,305 | 10,830 6,330 | 662.426 5,0 Mio. | 5 | ||
| BECHTLE AG 515870 Xetra | 43,680 43,400 | +0,280 +0,65 % | 14:05 | 43,600 15 | 43,680 130 | 43,680 43,220 | 44,740 28,740 | 70.149 3,1 Mio. | 18 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 11,375 10,945 | +0,430 +3,93 % | 22:00 | 11,370 100 | 12,480 500 | 11,375 11,285 | 13,560 8,320 | 306.744 2,8 Mio. | - | ||
| IONOS GROUP SE A3E00M Xetra | 26,750 27,050 | -0,300 -1,11 % | 14:05 | 26,750 3.243 | 27,000 960 | 27,150 26,750 | 43,250 21,050 | 88.106 2,4 Mio. | 2 | ||
| NAGARRO SE A3H220 Xetra | 76,25 76,90 | -0,65 -0,85 % | 14:05 | 75,90 37 | 76,25 3 | 76,45 76,00 | 91,00 43,120 | 27.241 2,1 Mio. | 7 | ||
| CHAPTERS GROUP AG 661830 Xetra | 41,500 41,000 | +0,500 +1,22 % | 14:05 | 41,200 189 | 41,900 1.000 | 42,000 40,900 | 49,500 24,600 | 40.997 1,7 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 6,975 6,920 | +0,055 +0,79 % | 21:59 | 6,950 1.100 | 6,990 100 | 7,040 6,930 | 31,160 6,200 | 321.188 1,6 Mio. | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 35,340 35,330 | +0,010 +0,03 % | 21:59 | 32,980 100 | 41,930 1.000 | 35,640 35,340 | 42,040 22,080 | 74.693 1,4 Mio. | 3 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 15,550 14,080 | +1,470 +10,44 % | 14:05 | 15,320 762 | 15,540 2.754 | 15,550 13,580 | 54,00 11,610 | 86.615 1,3 Mio. | 5 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,210 1,320 | -0,110 -8,33 % | 22:00 | 1,210 1.900 | 1,200 200 | 1,215 1,175 | 4,580 0,385 | 933.327 1,2 Mio. | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,685 1,835 | -0,150 -8,17 % | 22:00 | 1,690 1.200 | 1,690 100 | 1,750 1,645 | 60,65 1,040 | 743.106 1,2 Mio. | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 2,120 2,505 | -0,385 -15,37 % | 21:59 | 2,110 300 | 2,130 300 | 2,150 2,080 | 10,800 1,190 | 663.852 1,2 Mio. | 4 | ||
| SATELLOGIC INC A415FE NASDAQ | 1,850 1,910 | -0,060 -3,14 % | 22:00 | 1,830 16.100 | 1,860 300 | 1,885 1,845 | 4,820 1,270 | 633.102 1,1 Mio. | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 21,970 22,160 | -0,190 -0,86 % | 22:00 | 21,540 100 | 27,130 100 | 22,170 21,970 | 30,840 18,030 | 45.958 780.739 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,750 4,785 | -0,035 -0,73 % | 22:00 | 4,730 100 | 4,830 3.400 | 4,820 4,730 | 10,800 4,200 | 176.447 641.566 | 1 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 19,290 19,170 | +0,120 +0,63 % | 21:59 | 19,260 200 | 19,500 500 | 19,410 19,080 | 31,750 6,540 | 49.530 548.945 | - | ||
| SERVICENOW INC A1JX4P Tradegate | 130,94 131,38 | -0,44 -0,33 % | 13:59 | 0,000 120 | 0,000 120 | 131,98 130,00 | 229,96 119,20 | 4.166 546.505 | 16 | ||
| IREN LIMITED A3C7R6 Tradegate | 33,850 33,470 | +0,380 +1,14 % | 13:59 | 32,435 500 | 32,600 500 | 33,895 33,205 | 68,61 4,500 | 13.631 459.107 | - | ||
| ADESSO SE A0Z23Q Xetra | 88,70 88,50 | +0,20 +0,23 % | 14:05 | 88,70 35 | 89,50 48 | 89,20 88,40 | 110,00 71,80 | 4.879 433.208 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .