Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 4,7 Mio. 4,1 Mio. 277.672 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE 541910 Xetra | 48,800 48,680 | +0,120 +0,25 % | 17:35 | 48,740 259 | 48,820 364 | 49,260 48,380 | 56,60 27,280 | 259.150 12,6 Mio. | 10 | ||
| GRENKE AG A161N3 Xetra | 87,15 85,15 | +2,00 +2,35 % | 17:35 | 87,00 187 | 87,15 77 | 87,40 85,05 | 96,70 68,95 | 54.579 4,7 Mio. | 3 | ||
| BECHTLE AG 515870 Xetra | 96,65 95,05 | +1,60 +1,68 % | 17:35 | 96,65 84 | 96,70 35 | 96,85 94,75 | 110,80 62,05 | 42.468 4,1 Mio. | 3 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 34,200 32,800 | +1,400 +4,27 % | 17:36 | 34,100 63 | 34,300 128 | 35,850 32,450 | 34,550 15,120 | 29.643 1,0 Mio. | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 22,300 22,000 | +0,300 +1,36 % | 17:36 | 22,400 77 | 22,500 232 | 22,500 22,100 | 22,300 12,150 | 12.412 277.672 | - | ||
| DATAGROUP SE A0JC8S Xetra | 51,00 50,10 | +0,90 +1,80 % | 17:36 | 50,70 44 | 51,10 17 | 51,70 49,300 | 53,00 28,700 | 4.919 250.594 | 2 | ||
| ADESSO AG A0Z23Q Xetra | 49,600 50,40 | -0,800 -1,59 % | 17:36 | 49,200 100 | 49,950 59 | 50,20 49,200 | 61,40 44,600 | 3.887 192.953 | 4 | ||
| CGI INC A2PDWM Tradegate | 70,60 69,60 | +1,00 +1,44 % | 19:27 | 70,70 150 | 71,05 140 | 70,60 69,80 | 73,05 50,70 | 2.630 185.549 | 1 | ||
| INFOSYS LTD ADR 919668 Tradegate | 8,250 9,500 | -1,250 -13,16 % | 20:22 | 8,250 1.220 | 8,300 1.200 | 9,300 7,500 | 11,000 7,700 | 18.681 156.058 | 28 | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 24,840 23,700 | +1,140 +4,81 % | 18:26 | 24,665 410 | 24,770 410 | 24,840 23,600 | 77,04 23,890 | 6.154 151.344 | - | ||
| CENIT AG 540710 Xetra | 12,850 13,000 | -0,150 -1,15 % | 17:36 | 12,700 350 | 12,900 10.132 | 12,900 12,800 | 16,000 10,700 | 7.968 102.627 | 1 | ||
| QIWI PLC B ADR A1T8GB Tradegate | 16,100 15,900 | +0,200 +1,26 % | 20:39 | 16,100 1.250 | 16,200 1.240 | 17,100 15,900 | - - | 6.092 99.952 | 4 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 14,678 13,756 | +0,922 +6,70 % | 17:36 | 14,384 2.090 | 14,434 2.080 | 14,678 13,668 | 14,870 10,700 | 6.610 94.232 | 8 | ||
| SYZYGY AG 510480 Xetra | 7,920 8,240 | -0,320 -3,88 % | 17:36 | 7,900 2.070 | 7,960 69 | 8,100 7,900 | 10,600 7,720 | 11.738 93.915 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 10,800 10,850 | -0,050 -0,46 % | 17:36 | 10,750 83 | 10,800 157 | 10,900 10,700 | 11,300 4,620 | 8.033 86.632 | - | ||
| ALLGEIER SE A2GS63 Xetra | 22,800 22,500 | +0,300 +1,33 % | 17:36 | 22,700 101 | 22,800 297 | 22,800 22,300 | 33,500 18,800 | 3.523 79.157 | 3 | ||
| SERVICENOW INC A1JX4P Tradegate | 216,40 217,65 | -1,25 -0,57 % | 20:50 | 215,50 140 | 216,15 140 | 219,30 214,85 | 272,60 128,91 | 361 78.540 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 66,10 65,12 | +0,98 +1,50 % | 16:56 | 65,98 80 | 66,26 80 | 66,10 65,22 | 74,86 58,28 | 1.067 70.140 | 1 | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 36,800 36,400 | +0,400 +1,10 % | 21:17 | 36,800 410 | 37,000 410 | 37,200 36,600 | 41,200 18,880 | 1.380 50.915 | - | ||
| GLOBAL PAYMENTS INC 603111 Frankfurt | 143,54 146,60 | -3,06 -2,09 % | 16:11 | 143,92 1.190 | 144,38 1.190 | 144,42 143,54 | 160,04 84,97 | 310 44.698 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
