Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 2,3 Mio. 2,2 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE A3E00M Xetra | 25,650 26,950 | -1,300 -4,82 % | 15:22 | 25,600 1.564 | 25,650 768 | 27,050 25,250 | 43,250 20,850 | 386.929 10,0 Mio. | 2 | ||
| WHITEFIBER INC A412UJ NASDAQ | 25,810 29,010 | 0,000 0,00 % | 11.11. | 26,290 100 | 26,290 1.600 | 25,810 24,730 | 39,800 14,710 | 304.369 2,3 Mio. | - | ||
| ADESSO SE A0Z23Q Xetra | 94,50 93,40 | +1,10 +1,18 % | 15:22 | 94,00 38 | 94,60 245 | 95,50 90,20 | 110,00 66,80 | 23.562 2,2 Mio. | 5 | ||
| BECHTLE AG 515870 Xetra | 34,500 34,220 | +0,280 +0,82 % | 15:21 | 34,500 138 | 34,540 316 | 34,660 33,900 | 42,100 28,740 | 60.938 2,1 Mio. | 18 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 15,870 16,700 | -0,830 -4,97 % | 15:14 | 15,900 578 | 15,960 1.091 | 16,500 15,640 | 54,00 11,610 | 102.048 1,6 Mio. | 5 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 37,260 36,595 | 0,000 0,00 % | 11.11. | 35,500 100 | 59,60 100 | 37,765 37,180 | 38,120 22,080 | 201.223 1,6 Mio. | 3 | ||
| PLANET LABS PBC A3C84C NASDAQ | 12,475 13,390 | 0,000 0,00 % | 11.11. | 12,500 400 | 12,550 100 | 12,530 12,285 | 16,000 2,920 | 1.725 1,5 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 31,900 33,770 | 0,000 0,00 % | 11.11. | 31,500 800 | 33,200 200 | 31,820 31,080 | 33,810 11,550 | 252.521 1,2 Mio. | - | ||
| ATOS SE A411MH Tradegate | 45,325 45,615 | -0,290 -0,64 % | 15:33 | 45,390 110 | 45,500 109 | 45,875 44,455 | 21.000,00 15,000 | 23.255 1,0 Mio. | 6 | ||
| NAGARRO SE A3H220 Xetra | 44,060 44,320 | -0,260 -0,59 % | 15:13 | 44,000 261 | 44,100 104 | 44,540 43,660 | 102,80 43,120 | 21.671 957.960 | 7 | ||
| IREN LIMITED A3C7R6 Tradegate | 49,785 49,535 | +0,250 +0,50 % | 15:35 | 49,025 200 | 49,115 3.000 | 50,81 49,400 | 68,61 4,500 | 18.652 939.494 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 6,530 7,760 | 0,000 0,00 % | 11.11. | 6,500 500 | 6,820 100 | 6,730 6,520 | 7,880 1,845 | 1.649 936.806 | 1 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 10,305 10,405 | 0,000 0,00 % | 11.11. | 9,420 100 | 11,890 100 | 10,380 10,305 | 13,560 8,320 | 340.093 883.897 | - | ||
| CANCOM SE 541910 Xetra | 23,900 23,800 | +0,100 +0,42 % | 15:15 | 23,900 1.165 | 24,000 736 | 24,200 23,550 | 31,650 20,300 | 34.015 812.729 | 2 | ||
| CYCURION INC A41NPB NASDAQ | 3,380 2,670 | 0,000 0,00 % | 11.11. | 3,000 200 | 3,130 100 | 3,500 3,160 | 366,00 2,180 | 7.470 558.917 | - | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,460 17,420 | +0,040 +0,23 % | 15:05 | 17,420 1.200 | 17,480 42 | 17,700 17,220 | 27,000 16,200 | 24.761 433.257 | - | ||
| SERVICENOW INC A1JX4P Tradegate | 749,90 743,10 | +6,80 +0,92 % | 15:37 | 747,80 100 | 749,90 19 | 755,70 737,90 | 1.149,80 596,00 | 547 406.791 | 16 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 156,00 154,56 | +1,44 +0,93 % | 15:32 | 155,48 300 | 156,02 300 | 159,10 154,72 | 175,00 46,205 | 2.512 394.099 | 8 | ||
| TSS INC A1W0MJ NASDAQ | 16,090 16,995 | 0,000 0,00 % | 11.11. | 16,490 100 | 16,620 200 | 16,260 16,080 | 31,160 6,200 | 4.200 391.241 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 36,100 36,500 | -0,400 -1,10 % | 15:22 | 36,100 351 | 36,400 458 | 37,200 36,100 | 49,500 22,400 | 9.637 355.435 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .