Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 6,8 Mio. 2,1 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BECHTLE AG 515870 Xetra | 134,50 134,50 | 0,00 0,00 % | 17:35 | 134,60 261 | 134,70 205 | 136,00 133,70 | 139,10 67,90 | 80.240 10,8 Mio. | 7 | ||
| CANCOM SE 541910 Xetra | 55,30 54,85 | +0,45 +0,82 % | 17:35 | 55,20 51 | 55,25 143 | 55,40 54,45 | 56,60 32,620 | 123.320 6,8 Mio. | 8 | ||
| GRENKE AG A161N3 Xetra | 91,00 90,70 | +0,30 +0,33 % | 17:35 | 91,10 121 | 91,15 68 | 91,80 90,45 | 96,70 70,45 | 22.784 2,1 Mio. | 2 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 49,400 49,400 | 0,000 0,00 % | 17:36 | 49,250 208 | 49,600 111 | 49,700 48,550 | 50,20 15,600 | 31.521 1,6 Mio. | 6 | ||
| DATAGROUP SE A0JC8S Xetra | 66,20 63,90 | +2,30 +3,60 % | 17:35 | 66,20 75 | 66,50 2.157 | 66,50 64,20 | 71,20 33,850 | 22.677 1,5 Mio. | 14 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 12,160 12,000 | +0,160 +1,33 % | 17:36 | 12,120 204 | 12,220 250 | 12,360 11,980 | 12,980 6,170 | 71.832 869.539 | - | ||
| NORTHERN BITCOIN AG A0SMU8 Xetra | 33,000 30,600 | +2,400 +7,84 % | 17:36 | 31,800 752 | 32,800 751 | 33,000 30,600 | 31,000 9,800 | 18.837 591.775 | - | ||
| QUALCOMM INC 883121 Xetra | 81,00 80,67 | +0,33 +0,41 % | 17:35 | 79,12 20 | 82,00 40 | 81,65 79,75 | 86,89 43,120 | 6.011 485.578 | 9 | ||
| AMADEUS IT GROUP SA A1CXN0 Frankfurt | 73,86 74,34 | -0,48 -0,65 % | 17:02 | 73,56 104 | 73,92 103 | 74,46 73,28 | 78,40 61,94 | 6.567 485.366 | 4 | ||
| ALL FOR ONE GROUP AG 511000 Xetra | 55,00 55,00 | 0,00 0,00 % | 17:36 | 54,40 496 | 55,20 90 | 55,00 54,00 | 56,20 37,200 | 4.765 260.751 | - | ||
| ALLGEIER SE A2GS63 Xetra | 32,600 32,600 | 0,000 0,00 % | 17:36 | 32,400 42 | 32,500 3 | 32,600 32,100 | 36,500 18,800 | 6.726 218.092 | 2 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Xetra | 6,550 6,100 | +0,450 +7,38 % | 17:36 | 6,250 803 | 6,400 67 | 6,600 6,200 | 9,800 4,060 | 33.743 216.062 | - | ||
| KPS AG A1A6V4 Xetra | 7,900 7,550 | +0,350 +4,64 % | 17:36 | 7,790 1.900 | 8,000 3.380 | 8,140 7,640 | 8,750 6,510 | 25.820 204.238 | 4 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 1,416 1,400 | +0,016 +1,11 % | 19:38 | 1,381 3.746 | 1,416 3.000 | 1,416 1,343 | 1,460 0,680 | 119.620 166.071 | - | ||
| SERVICENOW INC A1JX4P Tradegate | 286,25 284,90 | +1,35 +0,47 % | 19:35 | 284,95 110 | 285,90 110 | 288,85 283,30 | 287,00 161,43 | 557 159.663 | 11 | ||
| ACCENTURE PLC A0YAQA Tradegate | 192,00 190,80 | +1,20 +0,63 % | 15:30 | 190,50 160 | 191,05 160 | 193,00 190,90 | 191,95 133,00 | 649 124.754 | 8 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Tradegate | 13,500 13,800 | -0,300 -2,17 % | 20:29 | 13,500 569 | 13,600 230 | 13,800 13,500 | 14,500 5,460 | 8.806 119.796 | 3 | ||
| ADESSO SE A0Z23Q Xetra | 59,00 58,20 | +0,80 +1,37 % | 17:36 | 59,00 629 | 59,30 131 | 59,30 58,30 | 62,80 45,200 | 1.933 113.975 | - | ||
| SOLUTIONS 30 SE A2N8PV Tradegate | 10,840 11,270 | -0,430 -3,82 % | 20:26 | 10,840 490 | 10,940 480 | 11,600 10,770 | 13,020 7,230 | 6.115 68.159 | 2 | ||
| GLOBAL PAYMENTS INC 603111 Frankfurt | 182,32 180,22 | +2,10 +1,17 % | 18:15 | 181,54 250 | 182,40 250 | 182,32 180,20 | 183,34 97,05 | 374 67.738 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
