Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BECHTLE AG 515870 Xetra | 39,040 39,600 | -0,560 -1,41 % | 11.07. | 39,140 293 | 39,200 39 | 39,860 38,940 | 41,680 28,740 | 151.128 5,9 Mio. | 18 | ||
IONOS GROUP SE A3E00M Xetra | 40,450 40,450 | 0,000 0,00 % | 11.07. | 40,200 632 | 40,300 315 | 40,650 39,800 | 42,750 20,850 | 88.623 3,6 Mio. | 2 | ||
IREN LIMITED A3C7R6 Tradegate | 13,900 14,566 | +0,018 +0,13 % | 11.07. | 13,818 1.500 | 13,964 1.500 | 15,252 13,900 | 15,670 4,500 | 143.155 2,1 Mio. | - | ||
TSS INC A1W0MJ NASDAQ | 20,500 22,900 | -2,420 -10,56 % | 11.07. | 20,550 4 | 20,890 1 | 20,800 20,470 | 31,160 6,200 | 671.818 2,0 Mio. | - | ||
GRENKE AG A161N3 Xetra | 17,440 18,000 | -0,560 -3,11 % | 11.07. | 17,340 1.034 | 17,480 529 | 17,980 17,340 | 28,950 11,940 | 112.358 2,0 Mio. | 39 | ||
NORTHERN DATA AG A0SMU8 Xetra | 22,180 23,260 | -1,080 -4,64 % | 11.07. | 22,180 1.699 | 22,180 1 | 23,660 22,100 | 54,00 17,720 | 80.246 1,8 Mio. | 5 | ||
PLANET LABS PBC A3C84C NASDAQ | 6,145 6,605 | -0,460 -6,96 % | 11.07. | 6,050 7 | 6,230 7 | 6,220 6,125 | 6,965 1,770 | 1,0 Mio. 1,6 Mio. | - | ||
NAGARRO SE A3H220 Xetra | 57,10 58,35 | -1,25 -2,14 % | 11.07. | 57,15 43 | 57,10 126 | 58,20 56,70 | 102,80 54,70 | 24.219 1,4 Mio. | 7 | ||
VERTIV HOLDINGS CO A2PZ5A Tradegate | 105,60 103,22 | +0,10 +0,09 % | 11.07. | 105,38 50 | 105,62 50 | 106,56 100,70 | 149,82 46,205 | 13.075 1,4 Mio. | 8 | ||
SERVICENOW INC A1JX4P Tradegate | 801,70 827,60 | -0,70 -0,09 % | 11.07. | 0,000 10 | 0,000 10 | 832,60 799,10 | 1.149,80 596,00 | 1.408 1,2 Mio. | 16 | ||
CANCOM SE 541910 Xetra | 27,400 27,750 | -0,350 -1,26 % | 11.07. | 27,400 541 | 27,550 78 | 27,650 27,250 | 33,700 21,220 | 34.768 953.456 | 2 | ||
BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,437 0,298 | +0,147 +50,72 % | 11.07. | 0,436 711 | 0,450 42 | 0,450 0,421 | 2,890 0,119 | 16,6 Mio. 839.132 | - | ||
ATOS SE A411MH Tradegate | 27,565 28,540 | +0,070 +0,25 % | 11.07. | 27,425 113 | 27,555 113 | 28,670 27,335 | 21.000,00 15,000 | 26.013 731.677 | 6 | ||
SMARTER WEB COMPANY PLC A4185E Frankfurt | 4,678 4,550 | +0,128 +2,81 % | 11.07. | 4,420 3.000 | 4,680 2.649 | 4,880 4,450 | 5,890 2,740 | 142.519 668.450 | - | ||
ADESSO SE A0Z23Q Xetra | 86,30 86,50 | -0,20 -0,23 % | 11.07. | 86,40 37 | 86,30 35 | 87,10 85,40 | 110,00 55,20 | 7.426 641.134 | 5 | ||
GFT TECHNOLOGIES SE 580060 Xetra | 23,350 23,650 | -0,300 -1,27 % | 11.07. | 23,350 190 | 23,350 5 | 23,550 23,250 | 27,000 17,840 | 24.668 577.220 | - | ||
SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,495 1,070 | +0,425 +39,72 % | 11.07. | 1,490 7 | 1,550 11 | 1,565 1,475 | 6,940 0,385 | 1,4 Mio. 491.295 | - | ||
ACCENTURE PLC A0YAQA Tradegate | 240,60 246,45 | +0,20 +0,08 % | 11.07. | 240,20 30 | 240,70 30 | 246,40 240,10 | 384,95 238,30 | 1.984 483.684 | 8 | ||
GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 20,800 21,250 | -0,430 -2,03 % | 11.07. | 20,750 7 | 20,790 4 | 20,800 20,690 | 30,600 11,550 | 77.351 352.205 | - | ||
GENIUS SPORTS LIMITED A2QFUL NASDAQ | 10,275 10,515 | -0,210 -2,00 % | 11.07. | 9,880 52 | 10,900 1 | 10,335 10,230 | 11,195 5,700 | 244.277 314.174 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.