Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,3 Mio. 9,0 Mio. 4,1 Mio. 3,1 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 62,08 16,480 | 0,00 0,00 % | 26.01. | 41,970 100 | 43,500 100 | 67,50 42,950 | 67,50 1,190 | 50.193 92,3 Mio. | 4 | ||
| SATELLOGIC INC A415FE NASDAQ | 4,580 5,250 | 0,000 0,00 % | 26.01. | 5,020 300 | 5,000 21.800 | 4,635 4,450 | 5,285 1,270 | 132.678 9,0 Mio. | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,335 10,260 | +0,075 +0,73 % | 22.12.25 | 10,330 1.000 | 10,330 1.000 | 10,335 10,305 | 10,830 6,330 | 662.426 5,0 Mio. | 5 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 9,555 9,665 | 0,000 0,00 % | 26.01. | 8,800 200 | 11,170 700 | 9,555 9,465 | 13,560 8,320 | 536.748 4,1 Mio. | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 35,015 35,335 | 0,000 0,00 % | 26.01. | 30,490 200 | 39,070 200 | 35,410 34,930 | 42,040 22,080 | 170.783 3,1 Mio. | 3 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 42,070 42,080 | 0,000 0,00 % | 26.01. | 17,030 600 | 42,170 200 | 42,480 41,805 | 44,710 11,550 | 40 2,3 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 10,310 11,200 | 0,000 0,00 % | 26.01. | 10,320 100 | 11,390 200 | 10,550 10,290 | 31,160 6,200 | 265.744 1,9 Mio. | - | ||
| SERVICENOW INC A1JX4P Tradegate | 114,54 114,74 | -0,20 -0,17 % | 15:24 | 113,72 180 | 114,14 180 | 117,00 113,96 | 229,96 105,02 | 13.940 1,6 Mio. | 16 | ||
| IONOS GROUP SE A3E00M Xetra | 28,350 28,350 | 0,000 0,00 % | 15:11 | 28,300 350 | 28,350 1.380 | 28,700 28,150 | 43,250 22,200 | 55.679 1,6 Mio. | 2 | ||
| NAGARRO SE A3H220 Xetra | 74,30 73,15 | +1,15 +1,57 % | 15:08 | 74,35 171 | 74,75 63 | 74,95 72,00 | 91,00 43,120 | 20.965 1,5 Mio. | 7 | ||
| BECHTLE AG 515870 Xetra | 44,740 44,360 | +0,380 +0,86 % | 15:10 | 44,720 98 | 44,760 143 | 44,740 44,100 | 45,140 30,580 | 30.976 1,4 Mio. | 18 | ||
| CANCOM SE 541910 Xetra | 29,200 28,550 | +0,650 +2,28 % | 15:10 | 29,100 382 | 29,200 302 | 29,250 28,650 | 31,650 20,300 | 43.563 1,3 Mio. | 2 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,570 5,730 | 0,000 0,00 % | 26.01. | 5,070 100 | 5,990 300 | 5,605 5,540 | 7,880 1,845 | 273.982 1,2 Mio. | 1 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 24,305 27,080 | 0,000 0,00 % | 26.01. | 24,400 100 | 26,440 200 | 24,820 24,080 | 31,750 6,540 | 666 943.961 | - | ||
| IREN LIMITED A3C7R6 Tradegate | 45,090 44,110 | +0,980 +2,22 % | 15:19 | 44,945 1.000 | 45,225 1.000 | 45,430 44,850 | 68,61 4,500 | 19.468 880.263 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 40,900 40,700 | +0,200 +0,49 % | 14:53 | 40,600 274 | 40,900 180 | 41,000 40,500 | 49,500 26,800 | 15.064 615.651 | - | ||
| GRENKE AG A161N3 Xetra | 15,260 15,220 | +0,040 +0,26 % | 15:09 | 15,240 675 | 15,280 126 | 15,340 15,100 | 19,820 11,940 | 39.861 607.338 | 39 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,100 20,800 | +0,300 +1,44 % | 13:17 | 20,900 21 | 21,100 51 | 21,100 20,800 | 22,500 15,400 | 27.742 581.645 | 3 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,280 1,330 | 0,000 0,00 % | 26.01. | 1,240 100 | 1,410 500 | 1,320 1,270 | 4,580 0,385 | 146 550.787 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,810 4,850 | 0,000 0,00 % | 26.01. | 4,650 100 | 5,330 100 | 4,945 4,795 | 10,800 4,200 | 89.456 422.630 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.