Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 6,1 Mio. 4,5 Mio. 3,3 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BECHTLE AG 515870 Xetra | 43,240 43,640 | -0,400 -0,92 % | 17:57 | 43,460 7 | 43,500 358 | 44,200 43,280 | 44,740 28,740 | 226.409 9,9 Mio. | 18 | ||
| IONOS GROUP SE A3E00M Xetra | 26,000 25,800 | +0,200 +0,78 % | 17:35 | 26,000 1.204 | 26,100 1.926 | 26,200 25,400 | 43,250 20,850 | 235.158 6,1 Mio. | 2 | ||
| CANCOM SE 541910 Xetra | 27,900 27,750 | +0,150 +0,54 % | 17:35 | 27,750 32 | 27,900 529 | 28,200 27,550 | 31,650 20,300 | 161.236 4,5 Mio. | 2 | ||
| NAGARRO SE A3H220 Xetra | 79,25 78,70 | +0,55 +0,70 % | 17:35 | 78,25 2 | 78,65 54 | 79,90 77,60 | 91,00 43,120 | 42.014 3,3 Mio. | 7 | ||
| SERVICENOW INC A1JX4P Tradegate | 661,30 650,90 | +10,40 +1,60 % | 19:53 | 658,80 100 | 660,70 100 | 665,00 648,60 | 1.149,80 596,00 | 4.595 3,0 Mio. | 16 | ||
| IREN LIMITED A3C7R6 Tradegate | 29,785 30,190 | -0,405 -1,34 % | 19:55 | 29,655 3.000 | 29,755 3.000 | 30,255 28,325 | 68,61 4,500 | 82.458 2,4 Mio. | - | ||
| ATOS SE A411MH Tradegate | 48,845 54,71 | -5,865 -10,72 % | 19:31 | 48,720 64 | 48,985 63 | 54,69 48,510 | 63,30 15,000 | 27.082 1,4 Mio. | 6 | ||
| CHAPTERS GROUP AG 661830 Xetra | 35,600 35,700 | -0,100 -0,28 % | 17:35 | 35,400 62 | 35,800 80 | 36,700 35,100 | 49,500 24,000 | 29.498 1,1 Mio. | - | ||
| ACCENTURE PLC A0YAQA Tradegate | 230,60 233,80 | -3,20 -1,37 % | 19:17 | 230,95 440 | 231,65 440 | 242,20 229,55 | 384,95 194,72 | 4.012 945.904 | 8 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 18,620 18,240 | +0,380 +2,08 % | 17:35 | 18,620 8 | 18,820 214 | 18,700 18,220 | 27,000 16,200 | 49.306 912.516 | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 39,030 38,875 | +0,155 +0,40 % | 19:37 | 39,060 100 | 39,220 300 | 39,720 38,630 | 42,040 22,080 | 60.356 844.135 | 3 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 19,450 19,550 | -0,100 -0,51 % | 19:25 | 19,850 5.000 | 20,000 5.000 | 20,600 18,850 | 34,500 2,910 | 41.235 798.633 | 7 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 39,730 38,590 | +1,140 +2,95 % | 19:32 | 39,600 300 | 39,800 200 | 39,860 38,260 | 40,660 11,550 | 43.235 684.216 | - | ||
| ADESSO SE A0Z23Q Xetra | 86,90 88,30 | 0,00 0,00 % | 17:35 | 86,60 255 | 87,00 44 | 88,00 86,10 | 110,00 71,80 | 7.727 671.437 | 5 | ||
| DATAGROUP SE A0JC8S Xetra | 68,10 67,00 | +1,10 +1,64 % | 17:35 | 68,00 1.500 | 68,40 374 | 68,20 67,40 | 68,80 33,800 | 9.366 635.572 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 13,990 14,550 | -0,560 -3,85 % | 17:35 | 13,980 250 | 14,020 668 | 14,470 13,700 | 54,00 11,610 | 42.686 596.717 | 5 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 10,615 10,665 | -0,050 -0,47 % | 19:40 | 10,580 2.300 | 10,630 400 | 10,710 10,550 | 13,560 8,320 | 98.754 595.167 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 134,68 137,48 | -2,80 -2,04 % | 19:55 | 134,18 300 | 134,54 300 | 137,66 131,56 | 175,00 46,205 | 4.404 592.488 | 8 | ||
| GRENKE AG A161N3 Xetra | 14,680 14,620 | +0,060 +0,41 % | 17:35 | 14,680 149 | 14,720 8 | 14,740 14,560 | 19,820 11,940 | 38.281 560.854 | 39 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,590 4,590 | 0,000 0,00 % | 19:39 | 4,570 2.000 | 4,590 500 | 4,690 4,520 | 10,800 4,200 | 185.027 528.889 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .