Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 3,0 Mio. 2,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BECHTLE AG 515870 Xetra | 30,660 30,960 | -0,300 -0,97 % | 17:35 | 30,660 526 | 30,700 226 | 31,100 30,480 | 52,42 28,740 | 250.977 7,7 Mio. | 18 | ||
| CORE SCIENTIFIC INC A3E3TQ NASDAQ | 15,985 15,270 | +0,715 +4,68 % | 20:43 | 15,980 4 | 15,990 2 | 16,125 15,730 | 18,315 2,620 | 1,3 Mio. 3,0 Mio. | 4 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 65,80 64,40 | +1,40 +2,17 % | 17:36 | 65,80 912 | 66,00 114 | 66,80 64,00 | 64,40 41,700 | 44.096 2,9 Mio. | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 143,02 137,36 | +5,66 +4,12 % | 21:09 | 143,02 50 | 143,34 300 | 148,04 139,50 | 138,54 48,000 | 18.308 2,6 Mio. | 8 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 46,400 47,550 | -1,150 -2,42 % | 17:36 | 46,400 74 | 47,050 205 | 48,350 45,950 | 54,00 16,500 | 53.008 2,5 Mio. | 5 | ||
| IONOS GROUP SE A3E00M Xetra | 23,750 23,900 | -0,150 -0,63 % | 17:35 | 23,750 298 | 23,750 2.529 | 24,450 23,600 | 30,600 18,780 | 79.921 1,9 Mio. | 2 | ||
| QUALCOMM INC 883121 Tradegate | 163,40 160,52 | +2,88 +1,79 % | 21:07 | 163,24 350 | 163,36 350 | 165,00 160,44 | 215,70 128,50 | 8.370 1,4 Mio. | 17 | ||
| TSS INC A1W0MJ NASDAQ | 15,340 13,170 | +2,170 +16,48 % | 20:41 | 15,270 2 | 15,370 1 | 15,400 15,160 | 13,750 7,190 | 479.531 1,3 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 9,320 9,040 | +0,280 +3,10 % | 20:58 | 9,260 3.300 | 9,300 3.300 | 9,440 8,800 | 10,900 5,459 | 136.578 1,3 Mio. | 7 | ||
| SERVICENOW INC A1JX4P Tradegate | 1.083,40 1.052,80 | +30,60 +2,91 % | 21:06 | 1.080,00 100 | 1.082,60 100 | 1.085,20 1.050,80 | 1.103,60 587,10 | 1.057 1,1 Mio. | 16 | ||
| CHAPTERS GROUP AG 661830 Xetra | 29,600 30,000 | -0,400 -1,33 % | 17:36 | 29,600 2 | 30,000 1.479 | 30,400 29,400 | 30,000 16,700 | 34.822 1,0 Mio. | - | ||
| NAGARRO SE A3H220 Xetra | 80,00 79,85 | +0,15 +0,19 % | 17:35 | 80,00 58 | 80,25 8 | 81,05 80,00 | 102,80 66,60 | 11.828 950.880 | 7 | ||
| ADESSO SE A0Z23Q Xetra | 91,00 88,20 | +2,80 +3,17 % | 17:36 | 91,00 48 | 91,80 40 | 91,80 87,80 | 121,00 55,20 | 8.730 784.937 | 5 | ||
| CANCOM SE 541910 Xetra | 24,200 24,520 | -0,320 -1,31 % | 17:35 | 24,240 160 | 24,200 302 | 24,680 24,200 | 34,000 21,220 | 26.086 633.000 | 2 | ||
| IREN LIMITED A3C7R6 Tradegate | 11,340 10,380 | +0,960 +9,25 % | 21:03 | 11,280 2.000 | 11,380 2.000 | 11,340 10,220 | 14,880 5,620 | 55.596 591.443 | - | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 23,510 22,740 | +0,770 +3,39 % | 20:55 | 23,425 2.200 | 23,500 2.200 | 23,640 22,800 | 23,490 13,115 | 25.082 583.914 | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 22,050 22,200 | -0,150 -0,68 % | 17:35 | 22,050 47 | 22,100 230 | 22,300 22,050 | 33,960 17,840 | 19.238 425.623 | - | ||
| GRENKE AG A161N3 Xetra | 16,700 16,780 | -0,080 -0,48 % | 17:36 | 16,700 89 | 16,820 137 | 16,960 16,700 | 28,950 14,860 | 24.587 413.206 | 39 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 24,530 24,990 | -0,460 -1,84 % | 20:44 | 24,520 2 | 24,550 1 | 24,530 24,480 | 38,610 16,500 | 160.725 373.826 | 3 | ||
| DATAGROUP SE A0JC8S Xetra | 43,200 43,600 | -0,400 -0,92 % | 17:36 | 43,000 90 | 43,200 11 | 43,800 42,550 | 56,60 36,350 | 8.471 366.866 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
