Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BECHTLE AG 515870 Xetra | 44,400 43,340 | +1,060 +2,45 % | 28.11. | 44,140 129 | 44,400 900 | 44,740 43,440 | 44,740 28,740 | 566.364 25,1 Mio. | 18 | ||
| NAGARRO SE A3H220 Xetra | 73,55 72,00 | +1,55 +2,15 % | 28.11. | 73,55 242 | 74,05 8 | 74,85 72,20 | 98,80 43,120 | 44.875 3,3 Mio. | 7 | ||
| IONOS GROUP SE A3E00M Xetra | 27,850 27,800 | +0,050 +0,18 % | 28.11. | 27,850 2.878 | 27,900 375 | 28,000 27,700 | 43,250 20,850 | 95.695 2,7 Mio. | 2 | ||
| IREN LIMITED A3C7R6 Tradegate | 41,185 42,515 | -0,105 -0,25 % | 28.11. | 41,185 500 | 41,390 500 | 44,495 40,950 | 68,61 4,500 | 50.393 2,1 Mio. | - | ||
| CANCOM SE 541910 Xetra | 26,700 26,300 | +0,400 +1,52 % | 28.11. | 26,700 107 | 26,700 600 | 26,700 26,300 | 31,650 20,300 | 71.823 1,9 Mio. | 2 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,710 1,540 | +0,170 +11,04 % | 28.11. | 1,730 1.000 | 1,790 500 | 1,925 1,550 | 4,580 0,385 | 1,7 Mio. 1,9 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 9,640 9,400 | +0,240 +2,55 % | 28.11. | 9,640 100 | 9,740
200 | 10,000 9,600 | 31,160 6,200 | 308.384 1,7 Mio. | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 10,075 9,865 | +0,210 +2,13 % | 28.11. | 8,960 200 | 11,070 1.500 | 10,190 9,930 | 13,560 8,320 | 219.381 1,5 Mio. | - | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 18,920 18,540 | +0,380 +2,05 % | 28.11. | 18,760 1.416 | 18,920 157 | 18,940 18,340 | 27,000 16,200 | 74.146 1,4 Mio. | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 11,915 11,715 | +0,200 +1,71 % | 28.11. | 11,990 1.500 | 11,970 100 | 12,000 11,725 | 16,000 2,930 | 187.441 1,3 Mio. | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,280 10,280 | 0,000 0,00 % | 28.11. | 9,660 100 | 10,340 200 | 10,280 10,275 | 11,710 6,330 | 89.091 1,2 Mio. | 5 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 156,00 148,88 | -0,26 -0,17 % | 28.11. | 155,88 128 | 156,64 127 | 156,42 148,70 | 175,00 46,205 | 7.356 1,1 Mio. | 8 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 47,600 45,000 | +2,600 +5,78 % | 28.11. | 47,600 22 | 47,800 280 | 47,600 45,800 | 53,80 32,000 | 23.568 1,1 Mio. | 2 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 37,130 37,310 | -0,180 -0,48 % | 28.11. | 36,000 100 | 37,460 100 | 37,890 37,000 | 37,890 11,550 | 122.620 1,1 Mio. | - | ||
| GRENKE AG A161N3 Xetra | 15,740 15,380 | +0,360 +2,34 % | 28.11. | 15,640 107 | 15,740 310 | 15,740 15,380 | 19,820 11,940 | 67.050 1,0 Mio. | 39 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 2,660 2,490 | +0,170 +6,83 % | 28.11. | 2,610 300 | 2,690 400 | 2,770 2,520 | 60,65 1,040 | 576.190 1,0 Mio. | - | ||
| SATELLOGIC INC A415FE NASDAQ | 1,650 1,660 | -0,010 -0,60 % | 28.11. | 1,650 300 | 1,720 100 | 1,740 1,625 | 4,860 1,270 | 582.478 790.567 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 14,750 14,350 | +0,400 +2,79 % | 28.11. | 14,750 176 | 14,740 51 | 14,750 14,180 | 54,00 11,610 | 49.787 724.045 | 5 | ||
| CHAPTERS GROUP AG 661830 Xetra | 38,000 37,200 | +0,800 +2,15 % | 28.11. | 37,700 110 | 38,000 325 | 38,000 37,200 | 49,500 23,000 | 18.238 692.149 | - | ||
| ADESSO SE A0Z23Q Xetra | 96,00 97,20 | -1,20 -1,23 % | 28.11. | 94,90 39 | 95,80 27 | 97,50 94,20 | 110,00 71,80 | 6.982 665.534 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .