Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 2,1 Mio. 2,1 Mio. 1,3 Mio. 891.551 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSS INC A1W0MJ NASDAQ | 27,190 28,490 | 0,000 0,00 % | 25.06. | 27,170 2 | 29,740 1 | 29,200 26,750 | 28,810 6,200 | 15 2,4 Mio. | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 7,960 8,100 | 0,000 0,00 % | 25.06. | 6,960 1 | 9,000 51 | 8,195 7,900 | 13,620 6,330 | 306.624 2,1 Mio. | 5 | ||
| IONOS GROUP SE A3E00M Xetra | 39,600 38,950 | +0,650 +1,67 % | 12:23 | 39,550 666 | 39,600 734 | 39,900 38,800 | 42,750 20,850 | 53.339 2,1 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 38,300 38,200 | +0,100 +0,26 % | 12:29 | 38,280 86 | 38,320 207 | 38,780 38,280 | 44,920 28,740 | 34.469 1,3 Mio. | 18 | ||
| WORLDLINE SA A116LR Tradegate | 3,126 3,030 | +0,096 +3,17 % | 12:42 | 3,113 7.000 | 3,124 7.000 | 3,200 2,880 | 11,180 2,680 | 290.472 891.551 | 7 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 13,400 14,160 | 0,000 0,00 % | 25.06. | 12,970 7 | 15,170 1 | 13,700 12,000 | 29,340 4,400 | 350.964 869.152 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 23,130 23,000 | 0,000 0,00 % | 25.06. | 21,160 1 | 26,720 1 | 23,190 22,800 | 30,840 15,900 | 37.629 675.450 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 18,910 17,700 | 0,000 0,00 % | 25.06. | 18,910 1 | 19,250 1 | 18,960 17,760 | 32,280 11,550 | 202.284 539.418 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 9,975 10,070 | 0,000 0,00 % | 25.06. | 9,080 1 | 10,400 2 | 10,385 9,915 | 11,195 5,330 | 257.894 466.480 | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 26,900 26,565 | 0,000 0,00 % | 25.06. | 24,610 1 | 30,060 1 | 26,955 26,420 | 38,610 18,535 | 144.301 424.084 | 3 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 24,380 24,260 | +0,120 +0,49 % | 12:24 | 24,360 990 | 24,440 91 | 24,300 24,000 | 54,00 16,500 | 16.690 405.095 | 5 | ||
| GRENKE AG A161N3 Xetra | 14,900 14,820 | +0,080 +0,54 % | 12:26 | 14,840 377 | 14,900 734 | 15,000 14,840 | 28,950 11,940 | 18.668 279.263 | 39 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 17,280 17,540 | 0,000 0,00 % | 25.06. | 17,520 2 | 17,670 6 | 17,950 16,870 | 20,910 4,055 | 398 278.777 | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 5,430 5,570 | 0,000 0,00 % | 25.06. | 5,440 1 | 5,450 3 | 5,740 5,420 | 6,630 1,760 | 4.419 243.833 | - | ||
| CANCOM SE 541910 Xetra | 28,100 27,750 | +0,350 +1,26 % | 11:30 | 28,000 165 | 28,150 516 | 28,350 27,850 | 34,000 21,220 | 8.373 235.296 | 2 | ||
| NAGARRO SE A3H220 Xetra | 57,85 57,20 | +0,65 +1,14 % | 11:45 | 57,75 152 | 57,90 233 | 58,20 57,25 | 102,80 54,70 | 3.902 225.087 | 7 | ||
| MF INTERNATIONAL LIMITED A40BWA NASDAQ | 4,800 5,850 | 0,000 0,00 % | 25.06. | 4,600 1 | 5,560 1 | 6,940 4,450 | 5,880 0,540 | 1.057 218.172 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 2,800 2,535 | 0,000 0,00 % | 25.06. | 3,030 2 | 3,170 3 | 2,905 2,495 | 4,770 1,845 | 8.591 200.427 | 1 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 8,580 8,420 | +0,160 +1,90 % | 12:39 | 8,460 2.000 | 8,580 1.950 | 8,700 8,440 | 13,600 2,910 | 20.936 180.216 | 7 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 22,400 22,350 | +0,050 +0,22 % | 12:04 | 22,350 370 | 22,450 630 | 22,550 22,300 | 27,000 17,840 | 7.334 164.715 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .