Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 16,7 Mio. 6,6 Mio. 5,3 Mio. 3,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MF INTERNATIONAL LIMITED A40BWA NASDAQ | 2,330 - | -8,110 -77,68 % | 26.04. | 2,210 1 | 2,320 1 | 2,450 2,260 | - - | 7,3 Mio. 30,6 Mio. | 4 | ||
GITLAB INC A3C5G2 NASDAQ | 55,46 56,01 | -0,55 -0,98 % | 26.04. | 55,43 15 | 57,56 197 | 55,62 55,20 | 77,66 26,310 | 561.512 16,7 Mio. | 2 | ||
GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 35,350 36,360 | -1,010 -2,78 % | 26.04. | 35,290 1 | 36,000 4 | 35,590 35,300 | 43,110 5,050 | 370.766 6,6 Mio. | 1 | ||
BECHTLE AG 515870 Xetra | 46,380 45,920 | +0,460 +1,00 % | 26.04. | 46,380 2.972 | 46,500 1.229 | 46,680 45,920 | 52,42 34,850 | 113.948 5,3 Mio. | 6 | ||
IRIS ENERGY LIMITED A3C7R6 NASDAQ | 5,080 5,170 | -0,090 -1,74 % | 26.04. | 5,030 2 | 5,120 10 | 5,100 5,005 | 9,685 2,825 | 965.038 3,5 Mio. | - | ||
TERAWULF INC 164383 NASDAQ | 2,470 2,490 | -0,020 -0,80 % | 26.04. | 2,360 10 | 2,450 50 | 2,470 2,425 | 3,990 0,925 | 1,4 Mio. 2,6 Mio. | - | ||
PAGSEGURO DIGITAL LTD A2JB7S NASDAQ | 12,675 11,815 | +0,860 +7,28 % | 26.04. | 11,500 1 | 13,250 1 | 12,705 12,650 | 14,525 6,950 | 409.302 2,5 Mio. | - | ||
INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 9,690 9,470 | +0,220 +2,32 % | 26.04. | 9,690 13 | 9,700 345 | 9,700 9,625 | 20,870 9,020 | 425.368 2,5 Mio. | 1 | ||
NORTHERN DATA AG A0SMU8 Xetra | 26,200 23,100 | +3,100 +13,42 % | 26.04. | 26,050 126 | 26,400 204 | 26,700 24,200 | 33,300 14,420 | 84.913 2,2 Mio. | 4 | ||
CLEAR SECURE INC A3CTH8 NASDAQ | 17,550 17,200 | +0,350 +2,03 % | 26.04. | 14,800 1 | 19,340 1 | 17,590 17,355 | 27,360 16,300 | 230.675 1,7 Mio. | - | ||
IONOS GROUP SE A3E00M Xetra | 23,950 23,550 | +0,400 +1,70 % | 26.04. | 23,950 73 | 24,150 264 | 24,250 23,600 | 24,750 11,920 | 56.356 1,4 Mio. | 8 | ||
DUN & BRADSTREET HOLDINGS INC A2P587 NASDAQ | 9,355 9,235 | +0,120 +1,30 % | 26.04. | 8,250 1 | 10,320 1 | 9,355 9,340 | 12,345 8,700 | 286.231 1,3 Mio. | - | ||
CANCOM SE 541910 Xetra | 29,280 29,080 | +0,200 +0,69 % | 26.04. | 29,260 90 | 29,300 318 | 29,540 28,980 | 33,160 21,260 | 44.121 1,3 Mio. | 8 | ||
APPLIED DIGITAL CORPORATION A3DHHB NASDAQ | 2,935 3,000 | -0,065 -2,17 % | 26.04. | 2,890 5 | 3,020 5 | 2,940 2,845 | 10,580 2,370 | 696.278 1,2 Mio. | 1 | ||
VERTIV HOLDINGS CO A2PZ5A Tradegate | 87,49 84,20 | +0,12 +0,14 % | 26.04. | 86,93 115 | 87,81 113 | 88,80 85,37 | 89,50 13,500 | 13.449 1,2 Mio. | 20 | ||
GFT TECHNOLOGIES SE 580060 Xetra | 28,550 27,900 | +0,650 +2,33 % | 26.04. | 28,500 11 | 28,550 126 | 28,700 28,100 | 36,720 23,560 | 38.689 1,1 Mio. | 1 | ||
NAGARRO SE A3H220 Xetra | 71,65 69,95 | +1,70 +2,43 % | 26.04. | 71,65 42 | 72,20 31 | 73,05 70,65 | 99,35 63,10 | 14.294 1,0 Mio. | 4 | ||
DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 6,990 6,730 | +0,260 +3,86 % | 26.04. | 5,590 1 | 7,570 1 | 6,990 6,940 | 12,190 5,630 | 203.281 1,0 Mio. | - | ||
GRENKE AG A161N3 Xetra | 21,950 21,700 | +0,250 +1,15 % | 26.04. | 21,900 389 | 22,000 49 | 22,050 21,700 | 32,650 19,100 | 37.008 809.737 | 1 | ||
CORE SCIENTIFIC INC A3E3TQ NASDAQ | 3,480 3,460 | +0,020 +0,58 % | 26.04. | 3,410 11 | 3,480 55 | 3,480 3,445 | 6,000 2,620 | 282.031 600.848 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.