Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,5 Mio. 828.997 476.911 259.810 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRENKE AG A161N3 Xetra | 36,780 37,350 | -0,570 -1,53 % | 10:27 | 36,770 75 | 36,830 266 | 37,000 35,700 | 78,25 23,920 | 69.854 2,5 Mio. | 44 | ||
| BECHTLE AG 515870 Xetra | 156,45 156,20 | +0,25 +0,16 % | 10:27 | 156,35 67 | 156,45 112 | 157,40 156,25 | 190,70 143,60 | 9.795 1,5 Mio. | 4 | ||
| CANCOM SE 541910 Xetra | 50,72 50,60 | +0,12 +0,24 %
| 10:26 | 50,68 74 | 50,76 189 | 51,38 50,68 | 57,40 32,980 | 16.231 828.997 | 7 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 86,10 87,70 | -1,60 -1,82 % | 10:19 | 86,00 176 | 86,20 58 | 87,00 84,90 | 143,00 39,100 | 5.532 476.911 | 31 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,200 19,000 | +0,200 +1,05 % | 10:13 | 19,140 522 | 19,200 789 | 19,280 18,980 | 20,000 13,100 | 13.591 259.810 | 2 | ||
| NAGARRO SE A3H220 Xetra | 104,50 107,50 | -3,00 -2,79 % | 10:25 | 104,50 59 | 105,00 236 | 107,00 104,50 | - - | 1.887 199.506 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 33,900 34,200 | -0,300 -0,88 % | 14.06. | 33,690 179 | 33,920 177 | 34,360 33,900 | 34,430 13,086 | 3.180 108.292 | 2 | ||
| ADESSO SE A0Z23Q Xetra | 138,00 138,00 | 0,00 0,00 % | 10:04 | 137,40 76 | 138,20 40 | 139,00 137,40 | 139,40 54,20 | 778 107.143 | 2 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 21,650
21,650 | 0,000 0,00 % | 10:20 | 21,550 708 | 21,650 666 | 21,700 21,650 | 21,900 8,750 | 4.533 98.162 | 4 | ||
| QUALYS INC A1J423 Tradegate | 83,50 84,92 | -1,42 -1,67 % | 14.06. | 82,42 73 | 84,06 72 | 86,02 82,40 | 122,45 74,00 | 985 81.262 | 1 | ||
| TELUS INTERNATIONAL CDA INC A2QNQ7 Tradegate | 25,600 25,600 | 0,000 0,00 % | 14.06. | 25,400 238 | 25,600 234 | 25,600 25,600 | - - | 2.600 66.560 | - | ||
| SYNBIOTIC SE A3E5A5 Xetra | 21,600 21,900 | -0,300 -1,37 % | 10:01 | 21,600 67 | 21,900 231 | 21,600 21,600 | - - | 3.000 64.800 | - | ||
| QUALCOMM INC 883121 Tradegate | 113,60 113,28 | +0,32 +0,28 % | 10:38 | 113,32 140 | 113,64 140 | 113,68 113,02 | 139,22 73,31 | 570 64.663 | 28 | ||
| EXELA TECHNOLOGIES INC A2QQL7 Tradegate | 1,300 1,335 | -0,035 -2,62 % | 14.06. | 1,270 4.800 | 1,325 4.600 | 1,370 1,275 | - - | 39.299 51.209 | 4 | ||
| DATAGROUP SE A0JC8S Xetra | 69,40 69,70 | -0,30 -0,43 % | 10:12 | 69,10 118 | 69,40 67 | 69,90 69,10 | 69,70 38,000 | 732 50.823 | 1 | ||
| ALLGEIER SE A2GS63 Xetra | 24,350 23,850 | +0,500 +2,10 % | 10:23 | 24,200 489 | 24,350 150 | 24,350 24,000 | 89,60 15,650 | 2.029 49.038 | 6 | ||
| AFTERPAY LIMITED A2DT5A Tradegate | 65,86 66,12 | -0,26 -0,39 % | 14.06. | 65,86 95 | 68,00 102 | 67,53 65,86 | 103,24 33,805 | 730 48.597 | 8 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 60,90 60,50 | +0,40 +0,66 % | 09:45 | 60,95 157 | 61,20 70 | 61,50 60,75 | 65,10 38,700 | 730 44.511 | 3 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 65,20 65,98 | -0,78 -1,18 % | 10:29 | 65,32 390 | 65,38 390 | 66,16 65,16 | 66,60 39,160 | 488 31.890 | 10 | ||
| SERVICENOW INC A1JX4P Tradegate | 421,80 420,30 | +1,50 +0,36 % | 10:40 | 419,20 24 | 421,80 24 | 422,80 419,10 | 496,95 343,75 | 75 31.651 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
