Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 346.206 224.071 183.352 174.186 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSS INC A1W0MJ NASDAQ | 27,050 28,320 | -1,040 -3,70 % | 03.07. | 27,550 4 | 28,290 1 | 29,020 26,990 | 31,160 6,200 | 395.069 1,7 Mio. | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 6,825
6,140 | -0,035 -0,51 % | 03.07. | 5,050 1 | 6,900 3 | 6,970 6,090 | 6,890 1,760 | 972.405 1,0 Mio. | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 29,090 28,600 | +0,060 +0,21 % | 03.07. | 25,080 1 | 29,250 2 | 29,140 28,380 | 38,610 18,795 | 134.629 346.383 | 3 | ||
| BECHTLE AG 515870 Xetra | 37,560 37,720 | -0,160 -0,42 % | 09:21 | 37,520 349 | 37,600 689 | 37,820 37,560 | 43,240 28,740 | 9.180 346.206 | 18 | ||
| MICROALGO INC A40WFT NASDAQ | 0,641 0,615 | -0,041 -5,98 % | 03.07. | 0,633 5 | 0,680 34 | 0,730 0,633 | 134,20 0,508 | 2,4 Mio. 297.970 | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 23,150 23,100 | +0,050 +0,22 % | 09:20 | 23,050 628 | 23,200 749 | 23,200 22,900 | 27,000 17,840 | 9.720 224.071 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 20,550 20,920 | -0,010 -0,05 % | 03.07. | 20,310 2 | 20,900 5 | 21,080 20,500 | 31,880 11,550 | 79.327 193.746 | - | ||
| IREN LIMITED A3C7R6 Tradegate | 14,796 14,432 | +0,364 +2,52 % | 09:37 | 14,552 5.000 | 14,796 5.000 | 14,796 14,450 | 15,670 4,500 | 12.621 183.352 | - | ||
| IONOS GROUP SE A3E00M Xetra | 38,750 38,600 | +0,150 +0,39 % | 09:22 | 38,650 5 | 38,750 123 | 38,800 38,650 | 42,750 20,850 | 4.500 174.186 | 2 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 21,450 20,260 | -0,070 -0,33 % | 03.07. | 20,400 1 | 26,310 1 | 21,540 20,000 | 21,450 4,055 | 98.131 171.459 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 10,010 9,740 | -0,035 -0,35 % | 03.07. | 9,380 45 | 10,010 2 | 10,045 9,710 | 11,195 5,340 | 153.843 163.919 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 70,00 71,40 | -1,40 -1,96 % | 09:20 | 69,40 107 | 70,80 119 | 70,80 70,00 | 73,20 43,200 | 1.909 134.095 | - | ||
| ADESSO SE A0Z23Q Xetra | 84,40 84,00 | +0,40 +0,48 % | 09:24 | 84,40 20 | 84,90 10 | 84,90 83,60 | 110,00 55,20 | 1.545 130.151 | 5 | ||
| CANCOM SE 541910 Xetra | 26,450 26,400 | +0,050 +0,19 % | 09:16 | 26,400 524 | 26,500 123 | 26,450 26,200 | 33,700 21,220 | 4.617 121.435 | 2 | ||
| MF INTERNATIONAL LIMITED A40BWA NASDAQ | 5,070 5,890 | +0,040 +0,80 % | 03.07. | 4,760 20 | 5,130 18 | 5,790 4,720 | 5,980 0,540 | 107.781 86.555 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 4,000 4,302 | -0,302 -7,02 % | 09:20 | 3,980 750 | 4,200 2.500 | 4,728 4,000 | 5,890 2,740 | 20.020 84.464 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 23,530 23,650 | -0,070 -0,30 % | 03.07. | 21,260 1 | 26,720 1 | 23,910 23,470 | 30,840 16,150 | 20.986 81.902 | - | ||
| WORLDLINE SA A116LR Tradegate | 3,723 3,811 | -0,088 -2,31 % | 09:37 | 3,696 5.450 | 3,702 5.450 | 3,841 3,649 | 11,180 2,680 | 21.422 79.684 | 7 | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 2,050 2,010 | -0,030 -1,44 % | 03.07. | 1,940 10 | 2,060 1 | 2,080 2,010 | 4,940 1,035 | 51.578 76.575 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 23,040 23,000 | +0,040 +0,17 % | 09:23 | 22,900 471 | 23,040 45 | 23,200 23,000 | 54,00 16,500 | 3.250 74.945 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .