Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,9 Mio. 2,0 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE A3E00M Xetra | 38,850 37,900 | +0,950 +2,51 % | 12.09. | 38,700 24 | 38,850 104 | 38,950 37,800 | 43,250 20,850 | 137.546 5,3 Mio. | 2 | ||
| BECHTLE AG 515870 Xetra | 36,860 36,360 | +0,500 +1,38 % | 12.09. | 36,860 5.519 | 36,840 84 | 37,040 36,220 | 42,100 28,740 | 131.982 4,9 Mio. | 18 | ||
| PLANET LABS PBC A3C84C NASDAQ | 9,785 9,660 | +0,120 +1,24 % | 12.09. | 9,540 1 | 9,790 9 | 9,785 9,625 | 9,900 2,055 | 1,2 Mio. 2,0 Mio. | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 14,800 14,400 | +0,300 +2,07 % | 12.09. | 15,070 4 | 15,550 3 | 16,410 14,800 | 60,65 1,040 | 1,1 Mio. 1,5 Mio. | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 18,400 19,050 | -0,650 -3,41 % | 12.09. | 18,400 5.440 | 18,680 90 | 19,270 18,070 | 54,00 16,400 | 74.675 1,4 Mio. | 5 | ||
| TSS INC A1W0MJ NASDAQ | 15,745 15,720 | +0,055 +0,35 % | 12.09. | 15,700 4 | 15,950 16 | 15,750 15,585 | 31,160 6,200 | 438.618 1,2 Mio. | - | ||
| IREN LIMITED A3C7R6 Tradegate | 28,785 27,995 | -0,155 -0,54 % | 12.09. | 28,690 1.500 | 28,985 1.500 | 29,000 27,700 | 29,795 4,500 | 38.952 1,1 Mio. | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 35,300 34,300 | +1,000 +2,92 % | 12.09. | 35,300 240 | 35,300 3.470 | 36,700 34,300 | 49,500 22,400 | 29.983 1,1 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 15,900 14,650 | -0,050 -0,31 % | 12.09. | 15,800 2.000 | 15,900 2.000 | 15,900 14,550 | 15,900 2,910 | 66.781 1,0 Mio. | 7 | ||
| WHITEFIBER INC A412UJ NASDAQ | 19,970 20,570 | -0,600 -2,92 % | 12.09. | 18,390 1 | 20,220 8 | 19,970 18,840 | 25,065 14,710 | 247.578 986.564 | - | ||
| NAGARRO SE A3H220 Xetra | 49,380 49,400 | -0,020 -0,04 % | 12.09. | 49,500 44 | 49,380 100 | 51,00 49,380 | 102,80 48,260 | 19.690 981.825 | 7 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 16,560 16,300 | +0,260 +1,60 % | 12.09. | 16,580 599 | 16,560 657 | 16,760 16,280 | 27,000 16,200 | 55.866 923.528 | - | ||
| INNODATA INC 907651 Tradegate | 53,20 51,95 | -0,10 -0,19 %
| 12.09. | 52,75 189 | 53,80 185 | 56,20 51,55 | 67,70 11,840 | 16.039 857.636 | 3 | ||
| CANCOM SE 541910 Xetra | 23,250 23,400 | -0,150 -0,64 % | 12.09. | 23,250 40 | 23,350 447 | 23,600 23,200 | 31,650 20,300 | 36.685 856.484 | 2 | ||
| SATELLOGIC INC A415FE NASDAQ | 3,830 3,740 | +0,090 +2,41 % | 12.09. | 3,890 2 | 4,000 2 | 3,940 3,790 | 4,860 0,930 | 803.135 780.144 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 9,445 9,460 | -0,015 -0,16 % | 12.09. | 9,440 85 | 9,450 34 | 9,560 9,445 | 9,885 4,200 | 236.567 708.867 | 1 | ||
| ADESSO SE A0Z23Q Xetra | 96,80 96,40 | +0,40 +0,41 % | 12.09. | 96,10 207 | 96,80 13 | 97,70 95,60 | 110,00 57,40 | 6.834 661.980 | 5 | ||
| GRENKE AG A161N3 Xetra | 16,120 16,240 | -0,120 -0,74 % | 12.09. | 16,100 916 | 16,140 648 | 16,380 15,940 | 27,650 11,940 | 40.666 655.200 | 39 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 29,810 29,040 | +0,740 +2,55 % | 12.09. | 28,050 1 | 29,850 29 | 29,925 29,560 | 32,740 11,550 | 241.126 625.225 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 6,735 6,985 | -0,215 -3,09 % | 12.09. | 6,060 1 | 6,980 6 | 6,830 6,730 | 7,030 1,845 | 483.697 533.074 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .