Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 4,6 Mio. 3,5 Mio. 2,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GITLAB INC A3C5G2 NASDAQ | 42,950 41,950 | +1,000 +2,38 % | 19:46 | 42,910 1 | 42,980 1 | 43,850 41,300 | 97,75 30,780 | 572.407 15,9 Mio. | 26 | ||
| BECHTLE AG 515870 Xetra | 34,800 35,330 | -0,530 -1,50 % | 17:35 | 34,800 13.427 | 34,890 3 | 35,390 34,770 | 64,62 32,570 | 132.903 4,6 Mio. | 23 | ||
| PAGSEGURO DIGITAL LTD A2JB7S NASDAQ | 8,650 9,090 | -0,440 -4,84 % | 19:47 | 8,640 12 | 8,650 1 | 9,120 8,580 | 29,260 8,740 | 528.486 3,5 Mio. | 3 | ||
| NAGARRO SE A3H220 Xetra | 115,20 115,40 | -0,20 -0,17 % | 17:35 | 115,20 101 | 115,80 240 | 117,60 115,00 | 212,00 83,00 | 22.985 2,7 Mio. | 3 | ||
| KNOWBE4 INC A3CM1E NASDAQ | 24,645 24,640 | +0,005 +0,02 % | 19:47 | 24,640 46 | 24,650 8 | 24,670 24,640 | 26,000 13,850 | 74.971 1,5 Mio. | 2 | ||
| CANCOM SE 541910 Xetra | 29,180 29,120 | +0,060 +0,21 % | 17:35 | 29,140 252 | 29,220 305 | 29,360 28,620 | 64,28 23,040 | 51.709 1,5 Mio. | 21 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 12,475 11,650 | +0,825 +7,08 % | 19:47 | 12,460 1 | 12,490 2 | 12,500 11,650 | 33,100 9,550 | 140.407 1,3 Mio. | 1 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 35,000 35,000 | 0,000 0,00 % | 17:35 | 35,000 173 | 35,150 47 | 35,150 34,150 | 49,000 27,700 | 37.084 1,3 Mio. | 1 | ||
| DUN & BRADSTREET HOLDINGS INC A2P587 NASDAQ | 13,630 13,655 | -0,025 -0,18 % | 19:47 | 13,620 6 | 13,640 9 | 13,740 13,530 | 20,830 11,270 | 94.519 971.825 | 1 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 28,100 29,520 | -1,420 -4,81 % | 19:45 | 28,090 1 | 28,120 1 | 29,380 27,910 | 35,080 18,900 | 64.492 896.882 | - | ||
| ADESSO SE A0Z23Q Xetra | 129,60 127,80 | +1,80 +1,41 % | 17:35 | 129,60 20 | 129,60 100 | 131,80 125,80 | 228,50 92,00 | 6.264 803.977 | 6 | ||
| GRENKE AG A161N3 Xetra | 20,140 20,200 | -0,060 -0,30 % | 17:35 | 20,140 353 | 20,240 170 | 20,420 19,900 | 33,320 17,990 | 33.711 676.861 | 3 | ||
| CONCENTRIX CORPORATION A2QG33 NASDAQ | 116,50 117,10 | -0,60 -0,51 % | 19:47 | 116,28 2 | 116,74 1 | 116,97 115,93 | 208,21 109,42 | 10.327 643.129 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB NASDAQ | 11,670 11,740 | -0,070 -0,60 % | 19:47 | 11,650 6 | 11,680 1 | 12,000 11,540 | 42,710 9,100 | 63.533 511.473 | 1 | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 18,010 17,010 | +1,000 +5,88 % | 19:35 | 18,000 1 | 18,030 1 | 18,280 16,910 | - - | 44.622 476.851 | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 5,340 5,245 | +0,095 +1,81 % | 19:45 | 5,330 25 | 5,340 6 | 5,345 5,120 | 9,770 3,835 | 111.053 468.728 | 1 | ||
| STERLING CHECK CORP A3C3AS NASDAQ | 14,850 14,880 | -0,030 -0,20 % | 19:39 | 14,730 3 | 14,840 4 | 15,140 14,510 | 28,660 12,230 | 44.735 415.624 | - | ||
| CVENT HOLDING CORP A3C86C NASDAQ | 5,385 5,180 | +0,205 +3,96 % | 19:46 | 5,380 7 | 5,390 2 | 5,450 5,110 | - - | 102.778 412.619 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 NASDAQ | 8,650 8,540 | +0,110 +1,29 % | 19:46 | 8,640 5 | 8,650 3 | 8,665 8,485 | 12,200 7,505 | 52.312 374.996 | 2 | ||
| SYNBIOTIC SE A3E5A5 Xetra | 13,700 14,440 | 0,000 0,00 % | 17:36 | 13,560 283 | 13,700 23 | 14,340 13,240 | 36,600 10,300 | 22.629 307.390 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
