Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,1 Mio. 13,4 Mio. 4,2 Mio. 4,1 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 33,610 42,340 | 0,000 0,00 % | 18.03. | 33,100 1 | 33,790 2 | 40,790 33,130 | 43,110 4,945 | 21.466 31,1 Mio. | 15 | ||
GITLAB INC A3C5G2 NASDAQ | 55,41 53,41 | 0,00 0,00 % | 18.03. | 55,24 1 | 55,58 1 | 55,75 53,68 | 77,66 26,310 | 1.163 13,4 Mio. | 4 | ||
IRIS ENERGY LIMITED A3C7R6 NASDAQ | 4,610 4,630 | 0,000 0,00 % | 18.03. | 4,380 1 | 4,490 1 | 4,665 4,450 | 9,685 2,720 | 24.230 4,2 Mio. | - | ||
BECHTLE AG 515870 Xetra | 48,190 49,150 | -0,960 -1,95 % | 12:01 | 48,130 283 | 48,200 274 | 49,210 47,760 | 52,42 34,850 | 84.560 4,1 Mio. | 34 | ||
PAGSEGURO DIGITAL LTD A2JB7S NASDAQ | 14,000 13,920 | 0,000 0,00 % | 18.03. | 13,240 1 | 13,860 1 | 14,280 13,880 | 14,075 6,950 | 640 1,9 Mio. | 1 | ||
TERAWULF INC 164383 NASDAQ | 1,735 1,795 | 0,000 0,00 % | 18.03. | 1,650 50 | 1,720 3 | 1,825 1,700 | 3,990 0,684 | 24.866 1,6 Mio. | 3 | ||
APPLIED DIGITAL CORPORATION A3DHHB NASDAQ | 4,260 4,500 | 0,000 0,00 % | 18.03. | 4,190 1 | 4,430 2 | 4,590 4,210 | 10,580 2,055 | 4.798 1,6 Mio. | 7 | ||
NORTHERN DATA AG A0SMU8 Xetra | 25,800 27,000 | -1,200 -4,44 % | 12:03 | 25,650 909 | 25,850 1.631 | 26,650 25,800 | 33,300 11,150 | 54.990 1,4 Mio. | 2 | ||
STERLING CHECK CORP A3C3AS NASDAQ | 15,920 15,920 | 0,000 0,00 % | 18.03. | 6,390 10 | 18,290 1 | 15,990 15,870 | 16,490 10,620 | 173.511 1,3 Mio. | 1 | ||
DUN & BRADSTREET HOLDINGS INC A2P587 NASDAQ | 9,905 10,170 | 0,000 0,00 % | 18.03. | 9,010 45 | 11,880 1 | 10,080 9,855 | 12,345 8,700 | 354.186 1,2 Mio. | - | ||
CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 14,440 13,600 | 0,000 0,00 % | 18.03. | 5,690 1 | 21,330 1 | 14,480 13,110 | 39,710 12,820 | 342.081 1,1 Mio. | - | ||
INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 9,660 9,370 | 0,000 0,00 % | 18.03. | 9,360 50 | 10,620 1 | 9,690 9,310 | 20,870 9,250 | 538.606 972.331 | - | ||
SPECTRAL AI INC A3EQAD NASDAQ | 2,840 2,810 | 0,000 0,00 % | 18.03. | 2,560 4 | 2,750 1 | 2,890 2,630 | 5,200 1,730 | 8.898 738.357 | 5 | ||
NAGARRO SE A3H220 Xetra | 73,75 74,35 | -0,60 -0,81 % | 12:04 | 73,55 133 | 73,75 138 | 75,25 72,55 | 110,20 63,10 | 9.476 697.239 | 11 | ||
CORE SCIENTIFIC INC A3E3TQ NASDAQ | 3,170 3,405 | 0,000 0,00 % | 18.03. | 3,030 5 | 3,350 10 | 3,440 3,150 | 6,000 2,620 | 5.779 663.320 | 4 | ||
BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 14,600 10,100 | 0,000 0,00 % | 18.03. | 11,440 1 | 14,000 1 | 19,700 12,580 | 17,000 5,650 | 5.297 612.842 | 3 | ||
GLOBAL MOFY METAVERSE LIMITED A3D2X5 NASDAQ | 0,970 2,940 | 0,000 0,00 % | 18.03. | 0,900 1 | 1,000 1 | 2,710 0,850 | 14,800 0,900 | 124.890 605.095 | - | ||
TDCX INC A3C4HJ NASDAQ | 7,170 7,160 | 0,000 0,00 % | 18.03. | 6,850 10 | 11,400 1 | 7,200 7,130 | 10,190 4,260 | 176.953 602.069 | - | ||
TELOS CORPORATION A2QHTQ NASDAQ | 3,935 3,960 | 0,000 0,00 % | 18.03. | 3,200 1
| 4,400 1 | 4,550 3,910 | 4,760 1,570 | 330.431 580.553 | 11 | ||
BACKBLAZE INC A3C7DU NASDAQ | 10,350 10,040 | 0,000 0,00 % | 18.03. | 9,520 1 | 11,400 1 | 10,470 10,040 | 11,930 3,660 | 109.990 540.902 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.