Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 2,0 Mio. 2,0 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE A3E00M Xetra | 25,850 25,750 | +0,100 +0,39 % | 16:45 | 25,850 1.739 | 25,900 3.006 | 26,100 25,650 | 43,250 20,850 | 143.600 3,7 Mio. | 2 | ||
| NAGARRO SE A3H220 Xetra | 76,50 76,60 | -0,10 -0,13 % | 16:53 | 76,40 63 | 76,60 15 | 77,20 74,70 | 96,40 43,120 | 26.102 2,0 Mio. | 7 | ||
| BECHTLE AG 515870 Xetra | 42,960 43,160 | -0,200 -0,46 % | 16:54 | 42,940 1 | 42,980 254 | 43,600 42,720 | 44,740 28,740 | 45.346 2,0 Mio. | 18 | ||
| SERVICENOW INC A1JX4P Tradegate | 737,50 733,60 | +3,90 +0,53 % | 17:07 | 736,30 100 | 738,30 100 | 743,00 730,00 | 1.149,80 596,00 | 1.818 1,3 Mio. | 16 | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 11,550 11,010 | +0,540 +4,90 % | 16:54 | 11,480 200 | 11,680 100 | 11,550 11,400 | 11,010 4,870 | 174.002 1,2 Mio. | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 35,555 32,500 | +3,055 +9,40 % | 16:54 | 35,540 300 | 35,630 400 | 36,460 34,820 | 38,340 22,080 | 70.555 1,2 Mio. | 3 | ||
| IREN LIMITED A3C7R6 Tradegate | 41,415 39,805 | +1,610 +4,04 % | 17:06 | 41,335 3.000 | 41,495 200 | 41,610 39,000 | 68,61 4,500 | 24.032 966.134 | - | ||
| ADESSO SE A0Z23Q Xetra | 87,40 90,80 | -3,40 -3,74 % | 16:53 | 87,40 37 | 87,70 40 | 91,60 87,40 | 110,00 71,80 | 10.343 918.620 | 5 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 40,220 39,410 | +0,810 +2,06 % | 16:51 | 40,100 200 | 40,160 200 | 40,700 39,310 | 40,370 11,550 | 45.702 775.154 | - | ||
| CANCOM SE 541910 Xetra | 27,650 27,600 | +0,050 +0,18 % | 16:50 | 27,550 587 | 27,650 459 | 27,750 27,450 | 31,650 20,300 | 27.261 752.795 | 2 | ||
| PLANET LABS PBC A3C84C NASDAQ | 12,785 12,955 | -0,170 -1,31 % | 16:55 | 12,770 400 | 12,780 300 | 12,920 12,580 | 16,000 2,930 | 108.958 695.378 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 10,645 10,685 | -0,040 -0,37 % | 16:54 | 10,630 1.100 | 10,650 1.300 | 10,690 10,530 | 13,560 8,320 | 114.936 686.066 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 154,92 159,52 | -4,60 -2,88 % | 17:08 | 154,24 300 | 154,76 300 | 160,40 151,74 | 175,00 46,205 | 3.849 596.888 | 8 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,680 17,740 | -0,060 -0,34 % | 16:32 | 17,680 494 | 17,760 295 | 17,880 17,600 | 27,000 16,200 | 30.587 541.894 | - | ||
| GRENKE AG A161N3 Xetra | 14,960 14,840 | +0,120 +0,81 % | 16:45 | 14,920 110 | 14,960 1.621 | 15,120 14,840 | 19,820 11,940 | 32.753 490.673 | 39 | ||
| TSS INC A1W0MJ NASDAQ | 8,810 8,800 | +0,010 +0,11 % | 16:55 | 8,780 200 | 8,830 500 | 8,830 8,650 | 31,160 6,200 | 105.990 390.034 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 71,00 69,60 | +1,40 +2,01 % | 16:37 | 71,40 38 | 71,80 128 | 72,20 68,60 | 102,00 26,500 | 5.431 384.595 | 1 | ||
| ACCENTURE PLC A0YAQA Tradegate | 233,95 229,10 | +4,85 +2,12 % | 17:00 | 233,35 430 | 233,95 26 | 233,95 228,35 | 384,95 194,72 | 1.533 354.180 | 8 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,700 21,500 | +0,200 +0,93 % | 15:30 | 21,500 1.492 | 21,700 1.314 | 21,800 21,500 | 22,500 13,450 | 16.142 350.020 | 3 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 29,500 27,600 | +1,900 +6,88 % | 17:10 | 29,500 5.000 | 29,700 5.000 | 29,500 27,200 | 34,500 2,910 | 10.686 304.129 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .