Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,0 Mio. 1,6 Mio. 947.474 906.024 837.558 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN LIMITED A3C7R6 Tradegate | 51,00 48,080 | +2,92 +6,07 % | 12:04 | 50,69 1.500 | 50,97 1.500 | 51,19 50,11 | 64,00 4,500 | 39.024 2,0 Mio. | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 12,925 12,495 | 0,000 0,00 % | 23.10. | 12,990 1 | 13,480 1 | 13,305 12,590 | 16,000 2,195 | 4.065 1,6 Mio. | - | ||
| ALLGEIER SE A2GS63 Xetra | 17,950 16,400 | +1,550 +9,45 % | 11:42 | 17,650 600 | 17,950 750 | 18,700 17,750 | 22,400 12,950 | 52.017 947.474 | 1 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 12,000 11,815 | 0,000 0,00 % | 23.10. | 4,840 1 | 19,200 1 | 12,115 11,990 | 13,560 6,755 | 278.382 906.024 | - | ||
| SATELLOGIC INC A415FE NASDAQ | 2,220 2,125 | 0,000 0,00 % | 23.10. | 2,340 3 | 2,360 2 | 2,235 2,175 | 4,860 0,930 | 22.401 837.558 | - | ||
| IONOS GROUP SE A3E00M Xetra | 32,550 32,750 | -0,200 -0,61 % | 11:47 | 32,500 764 | 32,600 1.421 | 32,800 32,400 | 43,250 20,850 | 21.823 711.491 | 2 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 6,560 6,280 | 0,000 0,00 % | 23.10. | 6,280 1 | 6,840 1
| 6,690 5,790 | 60,65 1,040 | 516 668.233 | - | ||
| BECHTLE AG 515870 Xetra | 36,140 36,320 | -0,180 -0,50 % | 11:47 | 36,100 455 | 36,140 74 | 36,540 36,100 | 42,100 28,740 | 17.449 634.478 | 18 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 3,590 3,420 | 0,000 0,00 % | 23.10. | 3,650 2 | 3,720 1 | 3,670 3,570 | 4,580 0,385 | 7.286 590.015 | - | ||
| TSS INC A1W0MJ NASDAQ | 17,030 16,260 | 0,000 0,00 % | 23.10. | 17,200 3 | 18,880 2 | 17,200 16,650 | 31,160 6,200 | 2 496.531 | - | ||
| TERAWULF INC 164383 Tradegate | 11,700 11,100 | +0,600 +5,41 % | 11:41 | 11,500 1.000 | 11,700 900 | 11,800 11,450 | 14,100 1,900 | 43.078 495.904 | 4 | ||
| CANCOM SE 541910 Xetra | 25,350 25,250 | +0,100 +0,40 % | 11:45 | 25,300 590 | 25,350 21 | 25,500 25,150 | 31,650 20,300 | 18.879 479.333 | 2 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 7,435 6,820 | 0,000 0,00 % | 23.10. | 7,510 13 | 7,590 1 | 7,460 7,345 | 7,460 1,845 | 261 470.573 | 1 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 26,690 26,710 | 0,000 0,00 % | 23.10. | 11,520 1 | 29,730 1 | 26,700 26,640 | 30,840 18,030 | 32.251 458.766 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 27,790 27,000 | 0,000 0,00 % | 23.10. | 25,750 5 | 31,610 1 | 28,000 27,600 | 32,740 11,550 | 99.181 430.095 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 22,845 21,710 | 0,000 0,00 % | 23.10. | 23,500 3 | 36,550 2 | 23,580 21,695 | 31,750 6,325 | 175.622 413.135 | - | ||
| WHITEFIBER INC A412UJ NASDAQ | 28,910 27,750 | 0,000 0,00 % | 23.10. | 29,060 1 | 28,990 1 | 29,420 28,875 | 39,800 14,710 | 185 398.713 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 29,500 28,700 | +0,800 +2,79 % | 11:58 | 29,100 2.000 | 29,400 2.000 | 29,900 29,200 | 34,500 2,910 | 13.299 392.930 | 7 | ||
| ATOS SE A411MH Tradegate | 50,44 50,98 | -0,54 -1,06 % | 11:31 | 50,43 62 | 50,72 62 | 51,96 50,44 | 21.000,00 15,000 | 7.456 381.840 | 6 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 32,420 32,505 | 0,000 0,00 % | 23.10. | 28,630 2 | 35,330 1 | 32,730 32,405 | 38,610 22,080 | 69.052 348.521 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .