Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 3,7 Mio. 3,2 Mio. 2,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SATELLOGIC INC A415FE NASDAQ | 3,640 3,560 | 0,000 0,00 % | 20.01. | 3,640 100 | 3,660 100 | 3,760 3,565 | 4,820 1,270 | 2,2 Mio. 6,1 Mio. | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,335 10,260 | +0,075 +0,73 % | 22.12.25 | 10,330 1.000 | 10,330 1.000 | 10,335 10,305 | 10,830 6,330 | 662.426 5,0 Mio. | 5 | ||
| TSS INC A1W0MJ NASDAQ | 11,120 12,050 | 0,000 0,00 % | 20.01. | 10,960 100 | 11,280 200 | 11,520 10,860 | 31,160 6,200 | 543.318 3,7 Mio. | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 39,760 40,410 | -0,650 -1,61 % | 20.01. | 39,220 100 | 39,790 300 | 40,410 39,000 | 44,710 11,550 | 225.401 3,2 Mio. | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 9,710 9,880 | 0,000 0,00 % | 20.01. | 8,890 100 | 10,180 700 | 9,955 9,685 | 13,560 8,320 | 409.007 2,6 Mio. | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 34,635 34,935 | -0,300 -0,86 % | 20.01. | 34,570 300 | 34,640 200 | 34,990 34,225 | 42,040 22,080 | 140.423 2,5 Mio. | 3 | ||
| IREN LIMITED A3C7R6 Tradegate | 46,800 46,270 | +0,530 +1,15 % | 09:48 | 46,600 1.000 | 46,800 2.000 | 47,000 46,415 | 68,61 4,500 | 37.294 1,7 Mio. | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 27,400 27,535 | -0,135 -0,49 % | 20.01. | 27,070 100 | 29,600 1.000 | 27,820 27,060 | 31,750 6,540 | 162.243 1,7 Mio. | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 20,840 21,950 | -1,110 -5,06 % | 20.01. | 19,990 200 | 25,000 100 | 21,100 20,790 | 30,840 18,030 | 76.695 1,2 Mio. | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 6,130 6,350 | 0,000 0,00 % | 20.01. | 6,160 1.300 | 6,210 500 | 6,680 6,060 | 7,350 1,190 | 169.808 695.092 | 4 | ||
| IONOS GROUP SE A3E00M Xetra | 26,900 27,250 | -0,350 -1,28 % | 09:34 | 26,900 1.936 | 27,000 768 | 27,500 26,850 | 43,250 22,200 | 25.443 689.106 | 2 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,565 1,670 | 0,000 0,00 % | 20.01. | 1,500 1.000 | 1,570 700 | 1,640 1,500 | 4,580 0,385 | 590.412 621.593 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,710 4,860 | -0,150 -3,09 % | 20.01. | 4,640 300 | 5,160 400 | 4,745 4,600 | 10,800 4,200 | 226.565 594.143 | 1 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,550 1,620 | 0,000 0,00 % | 20.01. | 1,490 6.600 | 1,580 1.000 | 1,560 1,495 | 60,65 1,040 | 571.853 590.628 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,405 5,660 | -0,255 -4,51 % | 20.01. | 5,370 2.300 | 5,390 3.100 | 5,740 5,330 | 7,880 1,845 | 218.385 472.938 | 1 | ||
| SERVICENOW INC A1JX4P Tradegate | 107,98 107,02 | +0,96 +0,90 % | 09:47 | 0,000 141 | 107,90 140 | 108,20 107,26 | 229,96 105,02 | 3.919 421.923 | 16 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 35,630 36,340 | +0,100 +0,28 % | 20.01. | 35,510 141 | 35,680 180 | 36,150 35,550 | 51,36 32,180 | 8.611 309.677 | 8 | ||
| NAGARRO SE A3H220 Xetra | 63,90 63,40 | +0,50 +0,79 % | 09:29 | 63,80 121 | 64,20 2 | 64,90 63,35 | 91,00 43,120 | 4.488 287.884 | 7 | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 0,508 0,363 | 0,000 0,00 % | 20.01. | 0,473 1.700 | 0,516 300 | 0,549 0,447 | 49,060 0,340 | 1,6 Mio. 281.178 | - | ||
| BECHTLE AG 515870 Xetra | 42,240 42,360 | -0,120 -0,28 % | 09:34 | 42,240 132 | 42,280 103 | 42,320 42,060 | 45,140 30,160 | 6.082 256.678 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .