Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 2,1 Mio. 1,5 Mio. 1,4 Mio. 614.956 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSS INC A1W0MJ NASDAQ | 29,260 27,110 | 0,000 0,00 % | 04.08. | 29,460 2 | 32,260 1 | 29,700 27,640 | 31,160 6,200 | 724 2,4 Mio. | - | ||
| IONOS GROUP SE A3E00M Xetra | 40,600 40,650 | 0,000 0,00 % | 10:56 | 40,550 200 | 40,550 461 | 40,900 40,300 | 42,750 20,850 | 51.283 2,1 Mio. | 2 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 12,085 11,690 | 0,000 0,00 % | 04.08. | 11,040 1 | 13,560 1 | 12,445 11,805 | 12,275 6,505 | 882.784 1,5 Mio. | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 30,160 28,865 | 0,000 0,00 % | 04.08. | 25,890 1 | 33,240 1 | 30,435 29,125 | 38,610 22,080 | 304.181 1,4 Mio. | 3 | ||
| BECHTLE AG 515870 Xetra | 35,260 34,800 | +0,460 +1,32 % | 10:56 | 35,180 105 | 35,240 355 | 35,460 34,980 | 41,680 28,740 | 17.469 614.956 | 18 | ||
| PLANET LABS PBC A3C84C NASDAQ | 6,555 6,175 | 0,000 0,00 % | 04.08. | 6,540 2 | 6,560 2 | 6,570 6,250 | 7,055 1,770 | 8.012 476.767 | - | ||
| ATOS SE A411MH Tradegate | 32,005 32,800 | -0,795 -2,42 % | 11:06 | 31,950 156 | 32,000 156 | 33,085
31,215 | 21.000,00 15,000 | 14.870 474.928 | 6 | ||
| SATELLOGIC INC A415FE NASDAQ | 3,380 3,250 | 0,000 0,00 % | 04.08. | 3,110 1 | 3,710 1 | 3,425 3,305 | 4,860 0,910 | 190.029 369.350 | - | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,600 17,360 | +0,240 +1,38 % | 11:02 | 17,540 1.236 | 17,600 75 | 17,680 17,460 | 27,000 17,200 | 17.346 304.738 | - | ||
| GRENKE AG A161N3 Xetra | 16,320 16,340 | -0,020 -0,12 % | 11:02 | 16,280 802 | 16,340 384 | 16,440 16,320 | 27,750 11,940 | 16.571 271.539 | 39 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,800 20,800 | 0,000 0,00 % | 04.08. | 20,900 668 | 21,200 627 | 21,300 20,800 | 21,300 12,750 | 12.976 271.354 | 3 | ||
| IREN LIMITED A3C7R6 Tradegate | 14,440 14,250 | +0,190 +1,33 % | 10:59 | 14,188 1.500 | 14,310 1.500 | 14,700 14,248 | 18,426 4,500 | 15.979 232.775 | - | ||
| CANCOM SE 541910 Xetra | 22,650 22,450 | +0,200 +0,89 % | 10:44 | 22,600 674 | 22,700 364 | 22,900 22,550 | 31,650 20,300 | 8.592 195.055 | 2 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 11,950 12,100 | -0,150 -1,24 % | 11:00 | 12,000 5.000 | 12,150 5.000 | 12,150 11,800 | 13,600 2,910 | 15.624 187.725 | 7 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 22,000 20,950 | 0,000 0,00 % | 04.08. | 19,670 1 | 26,600 1 | 22,010 21,150 | 28,610 11,550 | 212.748 187.159 | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 8,120 7,860 | 0,000 0,00 % | 04.08. | 7,450 1 | 10,090 28 | 8,120 7,920 | 13,620 6,330 | 194.650 170.209 | 5 | ||
| NAGARRO SE A3H220 Xetra | 54,35 53,45 | 0,00 0,00 % | 11:00 | 54,25 11 | 54,40 94 | 54,55 53,55 | 102,80 53,05 | 3.088 166.782 | 7 | ||
| ACCENTURE PLC A0YAQA Tradegate | 224,55 223,70 | +0,85 +0,38 % | 11:01 | 223,55 27 | 224,50 45 | 224,85 223,60 | 384,95 219,40 | 688 153.876 | 8 | ||
| DATAGROUP SE A0JC8S Xetra | 61,00 60,10 | +0,90 +1,50 % | 11:00 | 61,00 77 | 61,10 203 | 61,00 59,80 | 62,30 33,800 | 2.495 150.713 | - | ||
| SERVICENOW INC A1JX4P Tradegate | 804,50 797,70 | +6,80 +0,85 % | 11:15 | 801,30 13 | 804,40 13 | 804,50 800,30 | 1.149,80 596,00 | 180 144.514 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .