Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 2,2 Mio. 1,6 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN LIMITED A3C7R6 Tradegate | 53,74 53,93 | -0,19 -0,35 % | 16:06 | 53,76 3.000 | 53,94 3.000 | 55,18 51,10 | 64,00 4,500 | 45.034 2,4 Mio. | - | ||
| BECHTLE AG 515870 Xetra | 35,780 36,720 | -0,940 -2,56 % | 15:59 | 35,760 474 | 35,820 383 | 36,820 35,780 | 42,100 28,740 | 61.117 2,2 Mio. | 18 | ||
| IONOS GROUP SE A3E00M Xetra | 31,850 32,150 | -0,300 -0,93 % | 16:00 | 31,800 1.486 | 32,100 2.073 | 32,550 31,850 | 43,250 20,850 | 50.837 1,6 Mio. | 2 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 30,400 29,800 | +0,600 +2,01 % | 16:09 | 30,700 5.000 | 31,000 5.000 | 30,900 29,300 | 34,500 2,910 | 52.604 1,6 Mio. | 7 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 14,740 14,320 | +0,420 +2,93 % | 15:05 | 14,790 146 | 14,800 404 | 14,850 13,980 | 54,00 13,010 | 86.878 1,3 Mio. | 5 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 170,04 163,46 | +6,58 +4,03 % | 16:09 | 169,76 500 | 170,22 500 | 170,22 163,44 | 167,28 46,205 | 5.265 883.010 | 8 | ||
| CANCOM SE 541910 Xetra | 24,550 25,000 | -0,450 -1,80 % | 15:28 | 24,550 508 | 24,550 173 | 25,150 24,550 | 31,650 20,300 | 33.640 836.751 | 2 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 18,200 18,340 | -0,140 -0,76 % | 15:27 | 18,080 362 | 18,260 428 | 18,600 18,200 | 27,000 16,200 | 28.995 533.767 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 29,630 29,020 | +0,610 +2,10 % | 15:56 | 29,440 2 | 29,760 1 | 29,850 29,185 | 32,740 11,550 | 70.771 382.730 | - | ||
| ADESSO SE A0Z23Q Xetra | 90,90 94,80 | -3,90 -4,11 % | 16:00 | 90,70 57 | 91,30 22 | 94,40 90,90 | 110,00 62,20 | 4.080 376.291 | 5 | ||
| SERVICENOW INC A1JX4P Tradegate | 789,90 797,90 | -8,00 -1,00 % | 16:06 | 790,10 10 | 792,40 100 | 809,10 789,90 | 1.149,80 596,00 | 442 354.292 | 16 | ||
| ATOS SE A411MH Tradegate | 53,22 53,28 | -0,06 -0,11 % | 14:43 | 53,35 93 | 53,50 93 | 53,53 52,60 | 21.000,00 15,000 | 6.619 351.807 | 6 | ||
| NAGARRO SE A3H220 Xetra | 48,700 49,240 | -0,540 -1,10 % | 15:59 | 48,700 9 | 48,800 113 | 49,960 48,700 | 102,80 47,100 | 6.918 341.188 | 7 | ||
| TERAWULF INC 164383 Tradegate | 13,850 13,800 | +0,050 +0,36 % | 15:11 | 13,600 3.600 | 13,650 2.200 | 14,300 12,750 | 14,700 1,900 | 24.781 331.915 | 4 | ||
| FREQUENTIS AG A2PHG5 Xetra | 74,40 74,80 | -0,40 -0,53 % | 14:37 | 73,60 36 | 74,60 189 | 75,80 73,60 | 102,00 22,800 | 4.017 301.867 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 47,500 47,900 | -0,400 -0,84 % | 15:22 | 47,200 333 | 47,700 155 | 48,200 47,400 | 53,80 32,000 | 5.557 266.067 | 2 | ||
| HYPERSCALE DATA INC A40UWX NASDAQ | 0,444 0,532 | -0,088 -16,52 % | 15:53 | 0,446 3 | 0,451 210 | 0,480 0,400 | 9,140 0,320 | 5,0 Mio. 263.402 | 1 | ||
| ACCENTURE PLC A0YAQA Tradegate | 217,45 217,60 | -0,15 -0,07 % | 16:08 | 216,65 470 | 217,15 460 | 218,45 215,55 | 384,95 194,72 | 1.179 256.316 | 8 | ||
| QUHUO LTD ADR A41FVC NASDAQ | 1,950 8,120 | -6,170 -75,99 % | 15:56 | 1,910 119 | 1,950 52 | 6,820 1,950 | 153,90 4,650 | 736.102 255.437 | - | ||
| SHIFT INC A12D58 Stuttgart | 6,250 6,200 | +0,050 +0,81 % | 07:36 | 6,200 10.000 | 6,650 10.000 | 6,250 6,250 | 10,800 5,950 | 40.000 250.000 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .