Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,1 Mio. 4,9 Mio. 3,9 Mio. 2,6 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BECHTLE AG 515870 Xetra | 32,840 33,220 | -0,380 -1,14 % | 17:35 | 32,740 74 | 32,840 1.924 | 33,320 32,660 | 45,140 30,840 | 247.693 8,1 Mio. | 18 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,335 10,260 | +0,075 +0,73 % | 22.12.25 | 10,330 1.000 | 10,330 1.000 | 10,335 10,305 | 10,335 6,330 | 662.426 5,0 Mio. | 5 | ||
| IONOS GROUP SE A3E00M Xetra | 22,900 22,500 | +0,400 +1,78 % | 17:35 | 22,900 9.770 | 22,950 1.160 | 23,300 22,600 | 43,250 20,900 | 211.727 4,9 Mio. | 2 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 19,020 18,060 | +0,960 +5,32 % | 17:35 | 19,020 419 | 19,020 1.838 | 19,180 17,720 | 27,000 13,860 | 208.744 3,9 Mio. | - | ||
| NAGARRO SE A3H220 Xetra | 53,90 53,50 | +0,40 +0,75 % | 17:35 | 53,40 728 | 53,90 259 | 54,75 51,40 | 86,00 43,120 | 48.903 2,6 Mio. | 7 | ||
| SERVICENOW INC A1JX4P Tradegate | 105,18 107,14 | -1,96 -1,83 % | 18:42 | 105,18 950 | 105,36 950 | 108,28 104,52 | 189,00 82,82 | 19.542 2,1 Mio. | 16 | ||
| CANCOM SE 541910 Xetra | 23,800 24,000 | -0,200 -0,83 % | 17:35 | 23,900 94 | 23,800 407 | 24,200 23,300 | 31,650 20,300 | 72.462 1,7 Mio. | 2 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 227,55 208,30 | +19,25 +9,24 % | 18:22 | 224,45 300 | 225,10 300 | 229,95 210,00 | 226,95 46,205 | 7.774 1,7 Mio. | 8 | ||
| IREN LIMITED A3C7R6 Tradegate | 32,245 31,635 | +0,610 +1,93 % | 18:39 | 32,145 3.000 | 32,235 3.000 | 32,740 30,500 | 68,61 4,500 | 47.077 1,5 Mio. | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 10,000 10,200 | -0,200 -1,96 % | 17:35 | 9,905 5 | 10,020 500 | 10,000 9,065 | 33,150 9,675 | 123.415 1,2 Mio. | 5 | ||
| ATOS SE A411MH Tradegate | 36,240 38,110 | -1,870 -4,91 % | 18:28 | 36,205 86 | 36,485 85 | 37,940 36,240 | 63,30 26,755 | 21.662 792.729 | 6 | ||
| GRENKE AG A161N3 Xetra | 13,740 13,940 | -0,200 -1,43 % | 17:35 | 13,760 164 | 13,740 2 | 13,840 13,580 | 19,820 11,940 | 53.869 738.587 | 39 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 22,800 21,600 | +1,200 +5,56 % | 18:22 | 22,700 5.000 | 22,900 5.000 | 23,100 20,600 | 35,800 2,910 | 32.915 705.642 | 7 | ||
| ADESSO SE A0Z23Q Xetra | 64,30 66,00 | -1,70 -2,58 % | 17:35 | 64,70 63 | 65,00 17 | 65,30 63,60 | 110,00 56,50 | 9.708 624.888 | 5 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,650 19,500 | +0,150 +0,77 % | 17:35 | 19,400 10.111 | 19,500 3.347 | 20,000 19,500 | 22,500 15,750 | 25.605 504.536 | 3 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 45,980 46,140 | -0,160 -0,35 % | 18:14 | 45,800 100 | 46,050 300 | 45,980 44,720 | 48,860 23,735 | 76.610 323.368 | 3 | ||
| CHAPTERS GROUP AG 661830 Xetra | 29,700 30,000 | -0,300 -1,00 % | 17:35 | 29,500 59 | 29,900 277 | 30,300 29,200 | 49,500 25,100 | 9.218 274.803 | - | ||
| ACCENTURE PLC A0YAQA Tradegate | 179,32 187,44 | -8,12 -4,33 % | 18:28 | 178,06 570 | 178,52 560 | 184,58 179,32 | 315,15 160,16 | 1.370 249.859 | 8 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 53,64 54,64 | -1,00 -1,83 % | 18:40 | 53,66 100 | 53,80 100 | 54,00 52,68 | 75,28 46,270 | 4.550 243.791 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 3,770 3,790 | -0,020 -0,53 % | 18:20 | 3,780 600 | 3,790 1.100 | 3,860 3,670 | 10,800 3,680 | 592.802 200.823 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.