Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 9,0 Mio. 5,0 Mio. 4,1 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITZERO HOLDINGS INC A41L3A Tradegate | 6,400 5,600 | +0,800 +14,29 % | 21:53 | 6,200 1.400 | 6,300 1.000 | 6,450 5,350 | 9,250 1,710 | 137.729 839.951 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 23,630 21,870 | +1,760 +8,05 % | 21:59 | 23,570 100 | 26,160 100 | 23,710 22,250 | 52,66 13,040 | 59.767 681.417 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 36,130 36,700 | -0,570 -1,55 % | 21:56 | 36,050 200 | 36,110 500 | 36,660 35,765 | 40,810 19,570 | 36.147 662.223 | - | ||
| QUMULUSAI INC A4220E NASDAQ | 6,850 9,490 | -2,640 -27,82 % | 21:59 | 6,200 100 | 7,290 100 | 8,760 5,410 | 38,000 9,145 | 126.564 629.978 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 40,900 39,950 | +0,950 +2,38 % | 17:35 | 40,750 383 | 41,300 1.325 | 41,950 40,450 | 46,000 25,100 | 14.573 597.438 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,647 0,581 | +0,066 +11,33 % | 21:59 | 0,643 1.100 | 0,665 400 | 0,650 0,605 | 60,65 0,567 | 1,1 Mio. 523.827 | - | ||
| ADESSO SE A0Z23Q Xetra | 55,50 56,40 | -0,90 -1,60 % | 17:35 | 55,50 168 | 56,00
674 | 56,60 54,30 | 104,20 47,050 | 9.382 521.896 | 5 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 20,850 21,150 | -0,300 -1,42 % | 17:35 | 20,850 406 | 21,000 2.541 | 21,100 20,600 | 24,850 13,860 | 22.143 461.726 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 267,25 255,60 | +11,65 +4,56 % | 21:53 | 266,45 50 | 267,80 50 | 268,20 257,60 | 324,20 101,66 | 1.716 454.499 | 8 | ||
| GRENKE AG A161N3 Xetra | 11,960 12,080 | -0,120 -0,99 % | 17:35 | 11,960 54 | 11,980 2.747 | 12,200 11,940 | 19,820 11,480 | 36.503 437.669 | 39 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,470 4,570 | -0,100 -2,19 % | 21:59 | 4,460 5.200 | 4,470 1.200 | 4,635 4,365 | 7,880 2,375 | 139.031 386.128 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 22,300 22,500 | -0,200 -0,89 % | 17:35 | 23,300 3 | 22,400 620 | 22,500 22,200 | 23,000 17,650 | 15.612 348.753 | 3 | ||
| PLANET LABS PBC A3C84C Tradegate | 20,000 19,400 | +0,600 +3,09 % | 20:59 | 20,000 170 | 20,600 170 | 20,400 19,500 | 46,600 14,034 | 15.967 319.408 | - | ||
| ACCENTURE PLC A0YAQA Tradegate | 123,85 126,85 | -3,00 -2,36 % | 21:50 | 123,30 81 | 123,80 80 | 126,20 123,05 | 250,95 105,15 | 2.550 318.477 | 8 | ||
| GLOBAL MOFY AI LIMITED A42D09 NASDAQ | 3,170 3,510 | -0,340 -9,69 % | 22:00 | 3,000 500 | 3,160 400 | 3,500 2,960 | 144,00 1,810 | 87.234 248.982 | 2 | ||
| FREQUENTIS AG A2PHG5 Xetra | 70,80 71,50 | -0,70 -0,98 % | 17:35 | 74,10 2 | 71,60 25 | 72,60 70,60 | 102,00 54,00 | 3.443 247.197 | 1 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 11,140 10,870 | +0,270 +2,48 % | 21:59 | 10,040 200 | 12,050 100 | 11,900 10,550 | 67,50 1,190 | 29.296 220.892 | 4 | ||
| SHARONAI HOLDINGS INC A41ZGZ Tradegate | 63,00 54,60 | +8,40 +15,38 % | 21:37 | 62,00 57 | 62,50 56 | 63,30 54,60 | 84,60 52,50 | 3.669 220.269 | - | ||
| MINDFORGE INC A41Z1U NASDAQ | 4,100 4,220 | -0,120 -2,84 % | 21:55 | 3,700 1.200 | 4,170 300 | 4,170 3,990 | 96,25 2,170 | 65.267 179.199 | 5 | ||
| INNODATA INC 907651 Tradegate | 55,70 54,40 | +1,30 +2,39 % | 21:58 | 55,20 181 | 56,30 177 | 56,80 54,70 | 107,80 29,700 | 3.005 167.544 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.