Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 6,8 Mio. 4,7 Mio. 4,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSS INC A1W0MJ NASDAQ | 18,695 17,660 | +1,035 +5,86 % | 21:58 | 18,670 18 | 18,740 24 | 18,760 18,660 | 31,160 6,200 | 412.067 698.462 | - | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,740 17,520 | +0,220 +1,26 % | 17:35 | 17,740 52 | 17,800 200 | 18,020 17,460 | 27,000 16,200 | 34.875 618.439 | - | ||
| FREQUENTIS AG A2PHG5 Tradegate | 80,00 77,00 | +3,00 +3,90 % | 21:38 | 79,80 40 | 80,40 90 | 80,20 76,00 | 104,50 22,800 | 6.748 529.792 | 1 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 30,520 29,595 | +0,925 +3,13 % | 21:59 | 27,720 1 | 33,650 1 | 30,710 30,510 | 38,610 22,080 | 131.012 441.008 | 3 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 28,310 26,760 | +1,550 +5,79 % | 21:59 | 27,190 1 | 29,100 4 | 28,540 28,090 | 30,495 6,040 | 182.133 407.149 | - | ||
| WORLDLINE SA A116LR Tradegate | 2,569 2,625 | -0,056 -2,13 % | 20:38 | 2,548 2.041 | 2,570 2.024 | 2,699 2,520 | 9,016 2,486 | 140.317 361.382 | 7 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 11,585 11,530 | +0,055 +0,48 % | 21:59 | 10,520 1 | 12,590 1 | 11,595 11,555 | 13,560 6,755 | 259.210 359.469 | - | ||
| ACCENTURE PLC A0YAQA Tradegate | 210,85 207,55 | +3,30 +1,59 % | 21:43 | 210,00 47 | 211,05 47 | 211,05 207,80 | 384,95 194,72 | 1.534 321.520 | 8 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 2,270 2,395 | -0,125 -5,22 % | 21:59 | 2,210 25 | 2,290 9 | 2,315 2,225 | 4,550 0,385 | 1,2 Mio. 310.586 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 50,000 49,600 | +0,40 +0,81 % | 17:36 | 49,800 733 | 50,000 22 | 51,00 48,800 | 53,80 32,000 | 4.825 241.915 | 2 | ||
| QUHUO LTD ADR A41FVC NASDAQ | 7,900 6,620 | +1,280 +19,34 % | 21:44 | 7,560 1 | 7,900 10 | 8,040 7,900 | 156,60 4,650 | 173.553 223.096 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 6,835 6,650 | +0,185 +2,78 % | 21:59 | 6,830 11 | 6,840 36 | 6,840 6,700 | 7,410 1,845 | 172.348 209.327 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Tradegate | 19,950 20,000 | -0,050 -0,25 % | 19:46 | 19,950 160 | 20,200 160 | 20,200 19,800 | 22,600 12,650 | 10.293 206.520 | 3 | ||
| ALLGEIER SE A2GS63 Tradegate | 17,200 17,050 | +0,150 +0,88 % | 19:36 | 17,200 210 | 17,550 200 | 17,500 16,850 | 22,500 13,300 | 11.222 192.567 | 1 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,195 10,190 | +0,005 +0,05 % | 21:59 | 10,150 258 | 10,200 3 | 10,195 10,190 | 13,620 6,330 | 75.418 164.246 | 5 | ||
| Q.BEYOND AG 513700 Xetra | 0,876 0,872 | +0,004 +0,46 % | 17:36 | 0,876 1.200 | 0,880 50.104 | 0,896 0,848 | 0,996 0,650 | 183.270 160.643 | 2 | ||
| SATELLOGIC INC A415FE NASDAQ | 3,370 3,400 | -0,030 -0,88 % | 21:59 | 3,500 5 | 3,650 2 | 3,370 3,370 | 4,860 0,930 | 402.144 129.385 | - | ||
| MICROALGO INC A41DDV NASDAQ | 10,630 9,510 | +1,120 +11,78 % | 22:00 | 10,140 1 | 10,590 1 | 10,630 10,450 | 759,60 7,980 | 58.829 113.472 | 1 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,695 0,615 | +0,080 +12,94 % | 20:30 | 0,666 10.436 | 0,697 10.110 | 0,695 0,659 | 0,803 0,388 | 165.416 113.021 | - | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,640 21,020 | +0,620 +2,95 % | 21:18 | 21,345 468 | 21,480 465 | 21,900 21,105 | 23,640 10,486 | 5.077 109.646 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .