Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,6 Mio. 4,6 Mio. 4,3 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALL FOR ONE GROUP SE 511000 Xetra | 67,80 67,40 | +0,40 +0,59 % | 17:35 | 67,60 82 | 64,80 1 | 67,80 67,40 | 68,20
27,300 | 14.837 1,0 Mio. | 1 | ||
| CSQUARE INC A42GNW NASDAQ | 18,320 19,475 | -1,155 -5,93 % | 21:59 | 16,480 100 | 18,460 700 | 19,620 18,030 | 23,440 19,030 | 86.368 887.905 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,753 0,766 | -0,012 -1,62 % | 21:59 | 0,755 100 | 0,762 900 | 0,787 0,735 | 60,65 0,567 | 1,1 Mio. 777.600 | - | ||
| LEIDOS HOLDINGS INC A1W5CT Tradegate | 119,85 120,75 | -0,90 -0,75 % | 16:58 | 119,85 83 | 120,45 82 | 123,25 119,35 | 178,15 87,40 | 6.179 751.691 | 26 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 21,435 23,100 | -1,665 -7,21 % | 21:59 | 21,430 100 | 23,650 100 | 23,000 21,350 | 52,66 13,040 | 56.081 663.661 | - | ||
| ADESSO SE A0Z23Q Xetra | 62,30 63,90 | -1,60 -2,50 % | 17:35 | 65,70 72 | 63,40 1.343 | 64,00 62,10 | 104,20 47,050 | 7.638 481.188 | 5 | ||
| CAPGEMINI SE 869858 Stuttgart | 106,05 107,20 | 0,00 0,00 % | 21:46 | 106,00 61 | 106,40 61 | 107,60 105,45 | 152,15 85,72 | 4.106 436.098 | 9 | ||
| ACCENTURE PLC A0YAQA Tradegate | 162,10 163,40 | -1,30 -0,80 % | 21:21 | 161,90 45 | 162,65 45 | 163,90 161,25 | 250,95 105,15 | 2.676 435.189 | 8 | ||
| CHAPTERS GROUP AG 661830 Xetra | 47,100 45,500 | +1,600 +3,52 % | 17:35 | 46,750 523 | 47,400 478 | 47,400 44,650 | 47,800 25,100 | 7.762 355.513 | - | ||
| QUANTUM CYBER NV A3C6XX NASDAQ | 1,485 1,570 | -0,085 -5,41 % | 21:59 | 1,450 1.000 | 1,490 200 | 1,595 1,470 | 4,870 0,300 | 247.882 295.919 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 25,300 25,400 | 0,000 0,00 % | 17:35 | 25,200 406 | 25,400 156 | 25,600 25,000 | 25,600 17,650 | 9.680 244.628 | 3 | ||
| TERAWULF INC 164383 Tradegate | 12,692 13,020 | -0,328 -2,52 % | 21:31 | 12,574 795 | 12,682 788 | 13,168 12,264 | 25,960 7,400 | 18.824 238.236 | 4 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 21,160 21,880 | -0,720 -3,29 % | 21:28 | 20,840 240 | 20,920 238 | 22,100 20,780 | 43,480 11,200 | 10.931 232.111 | 7 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,050 45,000 | -0,950 -2,11 % | 17:35 | 44,050 5 | 43,150 6 | 44,950 43,700 | 54,90 38,000 | 5.095 225.038 | 2 | ||
| CYCURION INC A42CTM NASDAQ | 3,140 3,670 | -0,530 -14,44 % | 21:59 | 2,800 200 | 3,270 200 | 3,600 3,070 | 122,42 2,080 | 85.982 222.250 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,700 4,820 | -0,120 -2,49 % | 21:55 | 4,710 100 | 4,740 5.500 | 4,785 4,630 | 7,880 3,790 | 74.710 221.454 | 1 | ||
| AIAI HOLDINGS CORPORATION A4255X NASDAQ | 3,480 3,730 | 0,000 0,00 % | 21:59 | 3,470 500 | 3,490 100 | 3,710 3,355 | 19,440 3,660 | 81.177 178.562 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 2,760 2,230 | +0,530 +23,77 % | 21:59 | 2,710 100 | 2,800 5.000 | 2,795 2,310 | 8,860 1,405 | 116.185 176.917 | - | ||
| AIOS TECH INC ADR A41YY8 NASDAQ | 12,820 15,550 | -2,730 -17,56 % | 22:00 | 12,000 200 | 18,260 1.100 | 16,390 12,230 | 86,60 7,410 | 24.498 165.848 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 72,30 75,30 | -3,00 -3,98 % | 17:35 | 72,20 98 | 72,30 1 | 75,00 72,10 | 102,00 54,80 | 1.967 144.172 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.