Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 4,4 Mio. 3,2 Mio. 3,1 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 215,15 210,40 | +4,75 +2,26 % | 04.03. | 215,30 50 | 216,45 50 | 219,15 205,25 | 226,95 46,205 | 2.695 577.917 | 8 | ||
| ATOS SE A411MH Tradegate | 40,000 38,500 | +1,500 +3,90 % | 04.03. | 39,700 80 | 40,200 1.000 | 41,000 37,815 | 63,30 26,755 | 14.184 557.178 | 6 | ||
| OVH GROUPE SAS A3C45N Tradegate | 8,850 8,990 | -0,140 -1,56 % | 04.03. | 8,970 350 | 9,055 5.000 | 8,960 8,755 | 14,900 6,685 | 49.236 434.898 | 2 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,650 19,550 | +0,100 +0,51 % | 04.03. | 19,550 173 | 19,800 858 | 19,800 19,500 | 22,500 15,750 | 15.174 297.518 | 3 | ||
| ALLGEIER SE A2GS63 Xetra | 17,600 17,050 | +0,550 +3,23 % | 04.03. | 17,550 1.449 | 17,650 1 | 17,600 16,800 | 24,200 15,700 | 15.141 263.952 | 1 | ||
| TSS INC A1W0MJ NASDAQ | 9,990 9,460 | +0,530 +5,60 % | 04.03. | 9,500 300 | 10,180 200 | 10,130 9,980 | 31,160 6,200 | 142.487 241.453 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 22,400 21,800 | +0,600 +2,75 % | 04.03. | 22,200 150 | 22,400 150 | 22,800 21,000 | 26,200 14,034 | 10.964 240.752 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 24,345 21,605 | +2,740 +12,68 % | 04.03. | 23,750 200 | 24,300 100 | 24,450 23,750 | 31,750 6,540 | 106.494 218.603 | - | ||
| ACCENTURE PLC A0YAQA Tradegate | 180,58 180,64 | -0,06 -0,03 % | 04.03. | 0,000 40 | 0,000 40 | 185,04 179,44 | 326,15 160,16 | 1.181 214.222 | 8 | ||
| SABRE CORPORATION A111QT Tradegate | 1,660 1,545 | +0,115 +7,44 % | 04.03. | 1,659 2.000 | 1,770 1.900 | 1,683 1,540 | 3,767 0,710 | 111.493 180.760 | 10 | ||
| GITLAB INC A3C5G2 Tradegate | 21,200 23,000 | -1,800 -7,83 % | 04.03. | 21,300 471 | 21,700 459 | 21,500 19,850 | 60,50 20,000 | 7.286 153.311 | 2 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 52,30 49,980 | +2,32 +4,64 % | 04.03. | 52,30 100 | 52,50 100 | 52,98 49,500 | 75,28 46,270 | 2.861 148.749 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,580 4,025 | +0,555 +13,79 % | 04.03. | 4,440 2.000 | 4,700 200 | 4,725 4,575 | 7,880 1,845 | 331.958 145.114 | 1 | ||
| CAPGEMINI SE 869858 Tradegate | 108,45 107,95 | +0,50 +0,46 % | 04.03. | 107,90 49 | 108,35 49 | 108,45 103,75 | 157,35 98,76 | 1.045 110.910 | 9 | ||
| INNODATA INC 907651 Tradegate | 38,060 37,660 | +0,400 +1,06 % | 04.03. | 37,760 264 | 38,540 259 | 39,140 36,520 | 81,50 23,200 | 2.808 105.711 | 3 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 31,510 28,820 | +2,690 +9,33 % | 04.03. | 26,530 100 | 31,520 300 | 31,530 31,470 | 30,720 18,030 | 32.961 104.118 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 3,830 3,880 | -0,050 -1,29 % | 04.03. | 3,720 2.300 | 3,880 200 | 3,890 3,830 | 10,800 3,680 | 205.355 91.976 | 1 | ||
| GARTNER INC 887957 Tradegate | 143,85 141,90 | +1,95 +1,37 % | 04.03. | 142,60 39 | 144,05 39 | 143,90 139,95 | 449,00 120,00 | 592 84.768 | 10 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,954 0,944 | +0,010 +1,05 % | 04.03. | 0,935 400 | 0,948 800 | 0,966 0,945 | 4,580 0,385 | 316.955 84.735 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 45,100 43,700 | +1,400 +3,20 % | 04.03. | 44,900 63 | 45,400 60 | 45,100 43,900 | 53,80 32,000 | 1.766 78.957 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.