Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 8,1 Mio. 5,8 Mio. 5,1 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOS SE A411MH Tradegate | 36,960 35,700 | +1,260 +3,53 % | 21:59 | 0,000 83 | 0,000 83 | 38,740 35,440 | 63,30 26,755 | 22.765 849.206 | 6 | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 34,260 36,770 | -2,510 -6,83 % | 22:00 | 34,410 100 | 38,880 500 | 35,720 33,970 | 36,960 17,400 | 77.911 807.456 | - | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 105,26 69,35 | +35,91 +51,78 % | 22:00 | 99,16 100 | 126,17 200 | 108,80 105,26 | 72,00 2,250 | 23.156 681.416 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 18,500 18,300 | +0,200 +1,09 % | 17:35 | 18,500 1 | 18,700 404 | 18,600 17,650 | 22,500 16,200 | 29.794 536.185 | 3 | ||
| PLANET LABS PBC A3C84C Tradegate | 33,600 29,200 | +4,400 +15,07 % | 21:45 | 33,600 149 | 34,000 146 | 34,200 28,800 | 34,000 14,034 | 15.003 479.617 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,770 4,790 | -0,020 -0,42 % | 21:59 | 4,740 200 | 4,750 3.000 | 4,775 4,675 | 13,560 3,880 | 397.375 364.965 | - | ||
| ALLGEIER SE A2GS63 Xetra | 18,500 18,200 | +0,300 +1,65 % | 17:35 | 18,350 856 | 18,650 428 | 18,650 18,200 | 24,200 15,150 | 19.686 362.404 | 1 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 25,720 26,100 | -0,380 -1,46 % | 21:34 | 25,560 195 | 25,800 193 | 26,680 25,020 | 35,800 3,340 | 12.431 323.287 | 7 | ||
| CHAPTERS GROUP AG 661830 Xetra | 30,500 30,850 | -0,350 -1,13 % | 17:35 | 30,250 438 | 30,450 12 | 30,800 30,200 | 49,500 25,100 | 9.211 281.441 | - | ||
| ACCENTURE PLC A0YAQA Tradegate | 165,00 164,40 | +0,60 +0,36 % | 21:24 | 164,40 60 | 165,10 60 | 166,35 163,20 | 292,55 151,45 | 1.608 265.280 | 8 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,015 2,265 | -0,250 -11,04 % | 20:59 | 1,962 1.800 | 2,020 3.687 | 2,595 1,900 | 3,690 1,385 | 106.459 240.941 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,250 43,100 | +1,150 +2,67 % | 17:35 | 43,500 201 | 44,250 51 | 44,500 43,150 | 53,80 35,700 | 5.307 232.991 | 2 | ||
| HUB CYBER SECURITY LTD A41YN3 NASDAQ | 0,183 0,248 | -0,064 -25,94 % | 22:00 | 0,173 4.500 | 0,185 10.000 | 0,188 0,180 | 64,43 0,070 | 8,8 Mio. 204.675 | 2 | ||
| TERAWULF INC 164383 Tradegate | 16,288 16,682 | -0,394 -2,36 % | 21:39 | 16,202 617 | 16,536 604 | 16,980 15,538 | 17,608 2,000 | 12.246 202.868 | 4 | ||
| FREQUENTIS AG A2PHG5 Xetra | 78,70 78,40 | +0,30 +0,38 % | 17:35 | 78,00 118 | 79,40 16 | 81,10 77,20 | 102,00 37,100 | 2.460 195.912 | 1 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,125 1,050 | +0,075 +7,14 % | 21:59 | 1,100 200 | 1,140 2.500 | 1,140 1,095 | 4,580 0,426 | 1,3 Mio. 182.322 | - | ||
| INNODATA INC 907651 Tradegate | 36,750 37,150 | -0,400 -1,08 % | 21:57 | 36,500 274 | 37,250 268 | 38,600 36,500 | 81,50 25,900 | 4.724 179.238 | 3 | ||
| WORLDLINE SA A116LR Tradegate | 0,290 0,274 | +0,016 +5,84 % | 19:46 | 0,283 5.300 | 0,292 5.200 | 0,311 0,275 | 5,786 0,240 | 451.106 132.352 | 7 | ||
| CAPGEMINI SE 869858 Tradegate | 108,85 107,05 | +1,80 +1,68 % | 20:23 | 108,85 48 | 109,00 48 | 109,80 106,60 | 156,05 94,88 | 1.140 123.217 | 9 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 21,780 20,860 | +0,920 +4,41 % | 21:10 | 21,840 458 | 21,970 455 | 21,780 20,700 | 22,800 12,750 | 5.383 114.690 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.