Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 5,0 Mio. 4,7 Mio. 2,8 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNODATA INC 907651 Tradegate | 56,60 52,70 | +0,25 +0,44 % | 07.11. | 55,85 179 | 57,05 175 | 61,00 53,55 | 81,50 23,200 | 9.741 555.783 | 3 | ||
| GFT TECHNOLOGIES SE 580060 Xetra | 17,060 16,960 | +0,100 +0,59 % | 07.11. | 17,060 343 | 17,060 1.639 | 17,360 16,880 | 27,000 16,200 | 32.206 549.275 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 43,000 44,800 | -1,800 -4,02 % | 07.11. | 42,300 315 | 43,000 15 | 44,800 42,400 | 53,80 32,000 | 9.800 426.408 | 2 | ||
| ACCENTURE PLC A0YAQA Tradegate | 211,05 209,00 | -1,45 -0,68 % | 07.11. | 212,00 47 | 213,00 46 | 211,05 206,85 | 384,95 194,72 | 2.036 423.631 | 8 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 16,935 16,590 | +0,320 +1,93 % | 07.11. | 17,110 100 | 17,700 1.500 | 16,935 16,310 | 31,750 6,540 | 200.638 289.682 | - | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 20,050 20,290 | -0,235 -1,16 % | 07.11. | 20,200 495 | 20,325 491 | 20,415 19,808 | 23,640 10,486 | 14.174 284.587 | 1 | ||
| WHITEFIBER INC A412UJ NASDAQ | 28,930 28,280 | +0,650 +2,30 % | 07.11. | 26,710 100 | 29,940 100 | 29,010 28,130 | 39,800 14,710 | 179.165 278.511 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 40,000 40,200 | -0,200 -0,50 % | 07.11. | 39,600 1.304 | 40,000 775 | 41,200 39,800 | 65,00 39,800 | 6.750 271.916 | 1 | ||
| TSS INC A1W0MJ NASDAQ | 16,590 16,330 | +0,260 +1,59 % | 07.11. | 16,200 200 | 16,810 100 | 16,620 16,170 | 31,160 6,200 | 305.865 260.664 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 4,460 4,135 | +0,325 +7,86 % | 07.11. | 4,450 500 | 4,610 100 | 4,610 4,455 | 60,65 1,040 | 554.813 242.485 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 72,20 75,20 | -3,00 -3,99 % | 07.11. | 72,20 25 | 72,80 12 | 76,00 72,00 | 102,00 22,900 | 2.816 207.678 | 1 | ||
| WORLDLINE SA A116LR Tradegate | 1,932 1,878 | -0,013 -0,64 % | 07.11. | 1,932 1.605 | 1,957 1.585 | 1,968 1,847 | 9,016 1,806 | 100.842 190.557 | 7 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 6,380 6,550 | -0,170 -2,60 % | 07.11. | 6,200 200 | 7,340 100 | 6,620 6,375 | 7,460 1,845 | 198.033 138.960 | 1 | ||
| Q.BEYOND AG 513700 Xetra | 0,800 0,828 | -0,028 -3,38 % | 07.11. | 0,796 578 | 0,800 4.443 | 0,822 0,786 | 0,996 0,650 | 169.029 136.002 | 2 | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 17,700 17,850 | +0,250 +1,43 % | 07.11. | 17,300 578 | 17,600 567 | 17,900 16,600 | 20,300 5,600 | 7.628 129.926 | 4 | ||
| DATAGROUP SE A0JC8S Xetra | 64,00 64,00 | 0,00 0,00 % | 07.11. | 63,70 25 | 63,90 177 | 64,60 63,70 | 65,80 33,800 | 1.634 104.573 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 24,510 25,010 | -0,500 -2,00 % | 07.11. | 24,480 200 | 30,390 100 | 24,820 24,480 | 30,840 18,030 | 79.287 87.426 | - | ||
| QUALYS INC A1J423 Tradegate | 129,65 127,35 | +0,20 +0,15 % | 07.11. | 128,80 77 | 130,10 76 | 129,65 124,00 | 152,65 101,25 | 676 85.294 | 2 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 74,00 74,40 | -0,40 -0,54 % | 07.11. | 74,00 12.747 | 74,00 497 | 74,80 74,00 | 76,60 47,200 | 1.033 76.688 | - | ||
| ALLGEIER SE A2GS63 Xetra | 16,900 16,900 | 0,000 0,00 % | 07.11. | 16,800 298 | 17,000 829 | 17,350 16,850 | 22,400 14,200 | 4.216 71.934 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .