Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEAR SECURE INC A3CTH8 NASDAQ | 35,600 35,520 | +0,080 +0,23 % | 28.11. | 31,850 100 | 37,730 300 | 35,700 35,410 | 38,340 22,080 | 54.152 640.599 | 3 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,725 4,640 | +0,085 +1,83 % | 28.11. | 4,710 400 | 4,700 1.300 | 4,760 4,590 | 10,800 4,200 | 204.140 638.085 | 1 | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 22,850 20,500 | +2,350 +11,46 % | 28.11. | 21,700 100 | 24,060 100 | 26,630 21,650 | 47,840 4,320 | 42.571 565.848 | - | ||
| ALLGEIER SE A2GS63 Xetra | 20,300 18,800 | +1,500 +7,98 % | 28.11. | 20,000 172 | 20,300 48 | 20,500 18,750 | 22,400 14,200 | 25.100 495.097 | 1 | ||
| TERAWULF INC 164383 Tradegate | 13,400 12,900 | +0,050 +0,37 % | 28.11. | 13,250 757 | 13,450 742 | 13,850 12,500 | 14,700 1,900 | 33.276 446.680 | 4 | ||
| SERVICENOW INC A1JX4P Tradegate | 701,90 689,20 | +1,30 +0,19 % | 28.11. | 699,20 14 | 701,90 14 | 703,30 694,00 | 1.149,80 596,00 | 622 433.817 | 16 | ||
| ATOS SE A411MH Tradegate | 45,745 44,945 | +0,060 +0,13 % | 28.11. | 45,620 68 | 45,750 296 | 46,555 44,795 | 9.606,00 15,000 | 8.218 376.533 | 6 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 23,600 21,900 | +0,100 +0,43 % | 28.11. | 23,400 2.000 | 23,600 2.000 | 23,600 21,800 | 34,500 2,910 | 15.304 349.233 | 7 | ||
| ACCENTURE PLC A0YAQA Tradegate | 215,45 213,55 | -0,55 -0,25 % | 28.11. | 215,45 46 | 216,55 46 | 216,55 213,55 | 384,95 194,72 | 1.335 287.673 | 8 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 17,730 17,760 | -0,030 -0,17 % | 28.11. | 17,710 100 | 18,200 2.600 | 17,950 17,480 | 31,750 6,540 | 47.918 248.521 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,780 5,750 | +0,030 +0,52 % | 28.11. | 5,650 200 | 5,800 100 | 5,800 5,710 | 7,880 1,845 | 126.782 248.004 | 1 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 21,870 22,120 | -0,250 -1,13 % | 28.11. | 19,320 1.200 | 24,520 100 | 22,190 21,720 | 30,840 18,030 | 33.278 237.999 | - | ||
| DATAGROUP SE A0JC8S Xetra | 66,70 66,20 | +0,50 +0,76 % | 28.11. | 66,70 123 | 67,70 172 | 67,70 66,00 | 68,80 33,800 | 3.468 232.007 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 21,700 21,200 | +0,500 +2,36 % | 28.11. | 21,500 108 | 21,700 754 | 21,700 21,200 | 22,500 13,300 | 8.643 186.049 | 3 | ||
| FREQUENTIS AG A2PHG5 Xetra | 68,80 66,60 | +2,20 +3,30 % | 28.11. | 67,00 134 | 68,20 2 | 68,80 65,40 | 102,00 24,600 | 2.611 173.861 | 1 | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 1,105 1,100 | +0,005 +0,45 % | 28.11. | 1,100 5.500 | 1,170 200 | 1,185 1,030 | 13,550 0,925 | 200.514 153.255 | 2 | ||
| CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LIMITED A41A9B NASDAQ | 9,475 9,190 | +0,285 +3,10 % | 28.11. | 8,380 100 | 9,500 100 | 9,650 9,260 | 10,100 4,870 | 16.921 123.172 | - | ||
| INNODATA INC 907651 Tradegate | 49,880 49,980 | +0,320 +0,65 % | 28.11. | 49,080 203 | 50,05 199 | 51,05 49,220 | 81,50 23,200 | 1.935 96.849 | 3 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 76,00 75,40 | +0,60 +0,80 % | 28.11. | 75,40 594 | 76,00 925 | 77,00 75,60 | 77,00 48,100 | 1.049 80.357 | - | ||
| CENIT AG 540710 Xetra | 6,940 6,700 | +0,240 +3,58 % | 28.11. | 7,000 76 | 7,080 19 | 7,100 6,760 | 9,560 6,160 | 11.420 79.647 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .