Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLANET LABS PBC A3C84C NASDAQ | 6,405 6,380 | 0,000 0,00 % | 20.08. | 6,420 9 | 6,460 6 | 6,435 6,110 | 7,055 1,770 | 433.594 368.142 | - | ||
| CANCOM SE 541910 Xetra | 22,650 22,900 | -0,250 -1,09 % | 20.08. | 22,550 1.079 | 22,650 1.338 | 22,800 22,600 | 31,650 20,300 | 15.945 361.921 | 2 | ||
| ACCENTURE PLC A0YAQA Tradegate | 219,90 219,75 | +0,95 +0,43 % | 20.08. | 220,20 140 | 220,70 140 | 221,75 218,85 | 384,95 202,50 | 1.633 360.127 | 8 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 6,040 5,630 | 0,000 0,00 % | 20.08. | 5,800 1 | 6,400 4 | 6,090 5,510 | 6,080 1,845 | 587.012 272.520 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 44,700 45,400 | -0,700 -1,54 % | 20.08. | 44,700 93 | 45,000 181 | 45,000 43,700 | 46,400 32,000 | 5.723 254.114 | 2 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 3,720 3,795 | -0,075 -1,98 % | 20.08. | 3,550 11 | 3,890 10 | 3,840 3,685 | 5,620 2,415 | 112.398 240.280 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Xetra | 71,78 72,08 | -0,30 -0,42 % | 20.08. | 71,52 88 | 71,86
119 | 72,00 71,78 | 75,30 59,06 | 2.876 205.927 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 58,40 60,00 | -1,60 -2,67 % | 20.08. | 58,00 278 | 58,80 213 | 61,20 58,40 | 66,20 22,800 | 3.350 199.603 | 1 | ||
| SATELLOGIC INC A415FE NASDAQ | 3,360 3,430 | 0,000 0,00 % | 20.08. | 3,350 15 | 3,440 1 | 3,390 3,255 | 4,860 0,930 | 224.802 189.175 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 41,300 41,100 | +0,200 +0,49 % | 20.08. | 41,200 110 | 41,600 135 | 41,700 40,900 | 49,500 22,400 | 4.309 177.586 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 31,380 21,910 | 0,000 0,00 % | 20.08. | 30,300 1 | 33,710 1 | 37,570 21,850 | 46,700 1,220 | 49.004 173.235 | 1 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,026 18,346 | -0,034 -0,19 % | 20.08. | 18,058 2.800 | 18,120 2.800 | 18,480 17,634 | 23,640 10,486 | 8.109 144.371 | 1 | ||
| GITLAB INC A3C5G2 Tradegate | 37,300 38,100 | -0,200 -0,53 % | 20.08. | 37,500 450 | 37,800 400 | 38,400 37,000 | 72,50 33,000 | 3.648 136.990 | 2 | ||
| INNODATA INC 907651 Tradegate | 32,700 33,040 | -0,140 -0,43 % | 20.08. | 32,400 500 | 32,560 500 | 33,160 31,280 | 67,70 11,840 | 4.031 129.624 | 3 | ||
| ALLGEIER SE A2GS63 Xetra | 17,900 18,050 | -0,150 -0,83 % | 20.08. | 17,600 1.574 | 17,850 38 | 17,950 17,850 | 22,400 12,950 | 6.705 119.846 | 1 | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 0,876 0,710 | 0,000 0,00 % | 20.08. | 0,820 8 | 0,900 2 | 1,090 0,785 | 5,240 0,610 | 1,3 Mio. 115.348 | 1 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 16,270 16,140 | +0,095 +0,59 % | 20.08. | 15,980 1 | 16,470 2 | 16,320 15,360 | 28,560 4,055 | 88.378 99.249 | - | ||
| CAPGEMINI SE 869858 Tradegate | 126,90 126,50 | -0,05 -0,04 % | 20.08. | 126,90 42 | 127,10 42 | 126,95 125,35 | 200,00 118,35 | 729 91.963 | 9 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 25,370 26,110 | -0,740 -2,83 % | 20.08. | 24,060 2 | 26,640 2 | 26,000 25,350 | 30,840 18,030 | 54.003 79.410 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 28,200 27,200 | -1,000 -3,42 % | 20.08. | 28,800 530 | 29,600 510 | 28,600 27,600 | 51,00 12,600 | 2.372 66.540 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .