Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 4,0 Mio. 3,0 Mio. 1,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 3,980 3,610 | 0,000 0,00 % | 24.04. | 4,030 2.000 | 4,110 2.000 | 4,040 3,500 | 11,900 2,910 | 36.710 142.162 | 7 | ||
| PLANET LABS PBC A3C84C NASDAQ | 3,345 3,110 | 0,000 0,00 % | 24.04. | 3,340 1 | 3,500 3 | 3,360 3,140 | 6,630 1,685 | 258.949 118.607 | - | ||
| SATELLOGIC INC A415FE NASDAQ | 3,610 3,725 | 0,000 0,00 % | 24.04. | 3,290 1 | 3,900 2 | 3,840 3,600 | 4,860 0,910 | 73.075 115.202 | - | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 51,00 50,60 | +0,40 +0,79 % | 24.04. | 51,00 3 | 50,80 10 | 51,00 50,20 | 65,00 42,700 | 2.208 112.075 | 1 | ||
| TSS INC A1W0MJ NASDAQ | 7,470 7,340 | 0,000 0,00 % | 24.04. | 7,250 15 | 7,500 24 | 7,675 7,270 | 16,700 6,200 | 97.744 101.065 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 34,600 35,000 | -0,400 -1,14 % | 24.04. | 34,400 90 | 34,600 2 | 34,600 34,400 | 35,200 22,400 | 2.750 94.860 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 39,000 38,500 | +0,500 +1,30 % | 24.04. | 38,200 308 | 39,000 1.000 | 39,000 38,100 | 43,600 32,000 | 1.880 72.685 | 2 | ||
| INNODATA INC 907651 Tradegate | 32,640 30,360 | -0,260 -0,79 % | 24.04. | 33,100 303 | 33,580 298 | 32,800 29,540 | 67,70 5,360 | 2.322 70.778 | 3 | ||
| SERVICENOW INC A1JX4P Tradegate | 837,50 824,80 | +12,70 +1,54 % | 08:02 | 834,30 10 | 837,60 10 | 838,80 833,50 | 1.149,80 587,10 | 82 68.588 | 16 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 75,02 74,34 | +0,06 +0,08 % | 24.04. | 75,34 94 | 75,88 93 | 75,68 73,12 | 120,45 63,00 | 677 50.233 | 1 | ||
| CONNECTM TECHNOLOGY SOLUTIONS INC A40CQX NASDAQ | 0,700 0,698 | 0,000 0,00 % | 24.04. | 0,670 5 | 0,760 1 | 0,730 0,670 | 11,350 0,487 | 71.298 46.808 | - | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,148 0,171 | 0,000 0,00 % | 24.04. | 0,140 16 | 0,160 15 | 0,155 0,138 | 5,430 0,119 | 912.110 45.699 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 37,900 38,500 | -0,600 -1,56 % | 24.04. | 37,900 222 | 38,300 2 | 38,400 37,900 | 43,700 22,800 | 1.095 41.888 | 1 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 19,400 19,080 | +0,400 +2,11 % | 24.04. | 17,380 1 | 23,650 5 | 19,450 18,950 | 30,840 11,640 | 52.555 41.262 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 8,200 7,200 | 0,000 0,00 % | 24.04. | 8,180 2 | 8,890 1 | 8,230 7,280 | 20,910 4,055 | 56.384 37.949 | - | ||
| GLOBAL BLUE GROUP HOLDING AG A2QB43 NASDAQ | 7,435 7,405 | +0,025 +0,34 % | 24.04. | 7,370 10 | 7,510 42 | 7,435 7,410 | 7,970 4,430 | 10.014 32.836 | - | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 67,00 67,00 | 0,00 0,00 % | 24.04. | 67,00 4.366 | 67,40 151 | 67,60 67,00 | 69,00 43,200 | 451 30.385 | - | ||
| CENIT AG 540710 Xetra | 8,120 8,100 | +0,020 +0,25 % | 24.04. | 8,020 936 | 8,200 226 | 8,200 8,060 | 13,600 6,940 | 3.117 25.459 | 3 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 77,47 73,65 | +3,82 +5,19 % | 07:49 | 76,74
262 | 77,65 259 | 77,47 76,68 | 149,82 46,205 | 322 24.870 | 8 | ||
| QUALYS INC A1J423 Tradegate | 108,20 107,35 | -1,45 -1,32 % | 24.04. | 110,05 92 | 111,40 91 | 108,20 105,85 | 160,95 101,25 | 226 24.443 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
