Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,1 Mio. 3,2 Mio. 1,8 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRENKE AG A161N3 Xetra | 14,880 15,220 | -0,340 -2,23 % | 15:55 | 14,860 196 | 14,900 100 | 15,180 14,820 | 19,820 11,940 | 19.542 292.858 | 39 | ||
| ATOS SE A411MH Tradegate | 54,34 54,03 | +0,31 +0,57 % | 16:07 | 53,45 93 | 53,87 92 | 54,59 52,52 | 63,30 26,755 | 4.236 226.868 | 6 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,515 1,670 | -0,155 -9,28 % | 16:02 | 1,540 3.100 | 1,530 700 | 1,590 1,510 | 4,580 0,385 | 187.574 199.211 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,495 1,620 | -0,125 -7,72 % | 16:02 | 1,490 1.900 | 1,490 2.700 | 1,530 1,460 | 60,65 1,040 | 245.010 193.577 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 24,600 23,200 | +1,400 +6,03 % | 16:03 | 24,400 2.000 | 24,600 2.000 | 25,000 22,000 | 26,200 14,034 | 7.561 179.661 | - | ||
| GDS HOLDINGS LTD ADR A2DFYV Tradegate | 33,800 34,200 | -0,400 -1,17 % | 15:25 | 32,800 460 | 33,600 450 | 33,800 33,000 | 51,00 15,500 | 5.121 169.707 | 5 | ||
| INNODATA INC 907651 Tradegate | 50,75 52,20 | -1,45 -2,78 % | 16:07 | 50,70 300 | 51,10
300 | 51,30 49,020 | 81,50 23,200 | 3.376 169.654 | 3 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 12,630 12,630 | 0,000 0,00 % | 15:18 | 12,600 702 | 12,700 292 | 12,760 12,550 | 48,550 11,430 | 10.828 137.143 | 5 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 6,080 6,350 | -0,270 -4,25 % | 16:01 | 6,030 100 | 6,080 100 | 6,240 5,900 | 7,350 1,190 | 27.523 132.092 | 4 | ||
| FREQUENTIS AG A2PHG5 Tradegate | 80,80 82,60 | -1,80 -2,18 % | 15:59 | 79,80 80 | 80,80 80 | 82,00 78,60 | 104,50 26,600 | 1.446 115.632 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 46,100 47,600 | -1,500 -3,15 % | 15:43 | 46,000 11 | 46,300 76 | 47,500 45,500 | 53,80 32,000 | 2.391 110.958 | 2 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,690 4,860 | -0,170 -3,50 % | 16:00 | 4,680 100 | 4,690 300 | 4,750 4,650 | 10,800 4,200 | 44.712 99.415 | 1 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 27,070 27,535 | -0,465 -1,69 % | 16:01 | 26,800 200 | 27,260 100 | 27,270 26,120 | 31,750 6,540 | 9.694 99.196 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,645 5,670 | -0,025 -0,44 % | 16:02 | 5,670 300 | 5,690 100 | 5,730 5,500 | 7,880 1,845 | 27.753 96.243 | 1 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 9,720 9,880 | -0,160 -1,62 % | 16:02 | 9,700 500 | 9,720 500 | 9,830 9,685 | 13,560 8,320 | 25.192 82.260 | - | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 17,386 18,036 | -0,650 -3,60 % | 15:43 | 17,168 3.000 | 17,226 3.000 | 18,006 17,386 | 23,640 10,486 | 4.430 78.696 | 1 | ||
| OVH GROUPE SAS A3C45N Tradegate | 9,025 9,305 | -0,280 -3,01 % | 14:59 | 8,895 1.200 | 8,930 1.200 | 9,500 8,715 | 14,900 6,685 | 7.766 70.691 | 2 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 3,450 3,380 | +0,070 +2,07 % | 15:54 | 3,580 700 | 3,770 100 | 3,690 3,450 | 3,820 1,280 | 17.752 62.533 | 1 | ||
| ROBOT CONSULTING CO LTD ADR A40D88 NASDAQ | 3,750 3,670 | 0,000 0,00 % | 22.10.25 | 3,760 9 | 3,800 3 | 3,800 3,680 | 4,390 1,550 | 103.042 61.578 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 58,52 60,08 | -1,56 -2,60 % | 16:11 | 58,58 430 | 58,60 430 | 59,74 58,50 | 75,32 59,34 | 1.023 60.152 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .