Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 5,5 Mio. 4,1 Mio. 2,7 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORLDLINE SA A116LR Tradegate | 3,419 3,915 | +0,005 +0,15 % | 30.07. | 3,401 1.600 | 3,427 1.550 | 3,650 3,151 | 10,235 2,680 | 113.188 384.594 | 7 | ||
| CHAPTERS GROUP AG 661830 Xetra | 44,100 43,700 | +0,400 +0,92 % | 30.07. | 44,000 61 | 44,500 939 | 44,800 43,300 | 49,500 22,400 | 7.707 340.263 | - | ||
| ADESSO SE A0Z23Q Xetra | 82,50 83,20 | -0,70 -0,84 % | 30.07. | 82,20 160 | 83,10 10 | 84,00 82,00 | 110,00 55,20 | 3.694 307.087 | 5 | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 2,850 2,542 | +0,308 +12,12 % | 30.07. | 2,710 2.000 | 2,840 500 | 2,850 2,360 | 5,890 2,160 | 120.086 303.697 | - | ||
| HEALTHCARE TRIANGLE INC A3EG3C NASDAQ | 0,030 0,051 | 0,000 0,00 % | 30.07. | 0,031 1 | 0,036 2.000 | 0,041 0,030 | 1,690 0,006 | 37,0 Mio. 233.605 | 2 | ||
| CENIT AG 540710 Xetra | 7,480 7,880 | -0,400 -5,08 % | 30.07. | 7,460 99 | 7,480 2.021 | 7,960 7,340 | 13,400 6,940 | 29.220 222.905 | 3 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 41,100 40,300 | +0,800 +1,99 % | 30.07. | 40,500 127 | 41,100 111 | 41,200 40,300 | 44,000 32,000 | 5.379 220.176 | 2 | ||
| VERISIGN INC 911090 Tradegate | 232,70 240,30 | -1,00 -0,43 % | 30.07. | 232,80 20 | 234,60 20 | 242,70 231,00 | 266,20 157,80 | 855 201.150 | 5 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 29,750 29,620 | 0,000 0,00 % | 30.07. | 26,530 1 | 33,650 1 | 29,920 29,420 | 38,610 19,165 | 105.762 198.631 | 3 | ||
| ATOS SE A411MH Tradegate | 28,250 28,465 | +0,060 +0,21 % | 30.07. | 28,120 111 | 28,255 110 | 28,770 27,940 | 21.000,00 15,000 | 6.811 192.903 | 6 | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 23,010 24,770 | -1,760 -7,11 % | 30.07. | 19,500 1 | 22,790 1 | 24,520 19,500 | 47,840 4,320 | 29.157 189.674 | - | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 20,800 21,300 | -0,500 -2,35 % | 30.07. | 20,800 169 | 21,100 87 | 21,100 20,500 | 21,300 12,750 | 8.325 173.351 | 3 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 8,760 8,760 | -0,020 -0,23 % | 30.07. | 8,740 2.000 | 8,820 2.000 | 9,040 8,640 | 13,600 2,910 | 18.518 163.939 | 7 | ||
| PLANET LABS PBC A3C84C NASDAQ | 6,265 6,195 | 0,000 0,00 % | 30.07. | 6,250 4 | 6,400 2 | 6,405 6,170 | 7,055 1,770 | 326.512 151.175 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 18,445 19,055 | 0,000 0,00 % | 30.07. | 18,000 2 | 18,700 5 | 19,380 18,315 | 28,560 4,055 | 83.500 144.202 | - | ||
| MICROALGO INC A41DDV NASDAQ | 8,740 10,010 | 0,000 0,00 % | 30.07. | 8,620 4 | 8,990 1 | 9,700 8,730 | 786,00 8,740 | 114.946 132.302 | 1 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 8,135 8,100 | 0,000 0,00 % | 30.07. | 8,140 2 | 8,700 2 | 8,260 8,075 | 13,620 6,330 | 698.064 123.522 | 5 | ||
| ALLGEIER SE A2GS63 Xetra | 19,050 19,250 | -0,200 -1,04 % | 30.07. | 19,050 434 | 19,150 419 | 19,300 19,050 | 22,400 12,950 | 5.551 106.685 | 1 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 18,218 18,066 | -0,092 -0,50 % | 30.07. | 18,250 370 | 18,366 360 | 18,340 17,926 | 23,640 10,486 | 5.244 95.406 | 1 | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,218 0,219 | -0,005 -2,25 % | 30.07. | 0,217 500.000 | 0,228 50.000 | 0,221 0,218 | 0,275 0,070 | 381.398 83.586 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .