Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 6,2 Mio. 2,4 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 19,050 19,050 | 0,000 0,00 % | 17:36 | 19,050 78 | 19,400 410 | 19,650 18,900 | 19,250 12,750 | 12.527 241.070 | 3 | ||
| ALLGEIER SE A2GS63 Xetra | 19,000 19,050 | -0,050 -0,26 % | 17:36 | 19,000 98 | 19,050 544 | 19,300 18,900 | 22,400 12,950 | 11.813 225.203 | 1 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 10,345 9,975 | +0,370 +3,71 % | 17:36 | 10,340 3 | 10,350 10 | 10,365 10,335 | 11,195 5,330 | 124.686 182.814 | - | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 26,930 26,900 | +0,030 +0,11 % | 17:41 | 26,920 3 | 26,960 2 | 27,085 26,930 | 38,610 18,535 | 60.715 175.512 | 3 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 19,900 17,280 | +2,620 +15,16 % | 17:43 | 19,800 1 | 19,930 1 | 19,900 19,795 | 20,910 4,055 | 107.594 122.851 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 50,20 49,900 | +0,30 +0,60 % | 17:35 | 49,800 109 | 50,40 187 | 51,00 49,800 | 52,20 22,800 | 2.427 122.844 | 1 | ||
| GITLAB INC A3C5G2 Tradegate | 38,000 36,600 | +1,400 +3,83 % | 17:07 | 37,800 400 | 38,100 600 | 38,000 35,300 | 72,50 33,000 | 2.517 91.311 | 2 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 36,050 35,400 | +0,650 +1,84 % | 17:09 | 35,980 600 | 36,110 600 | 36,080 35,020 | 42,700 19,000 | 2.544 91.227 | 1 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 7,950 7,960 | -0,010 -0,13 % | 17:35 | 7,950 2 | 7,960 9 | 7,950 7,950 | 13,620 6,330 | 29.400 72.096 | 5 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 37,470 37,060 | +0,410 +1,11 % | 16:21 | 37,300 540 | 37,470 540 | 37,470 36,840 | 51,36 27,510 | 1.829 68.094 | 8 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 2,915 2,800 | +0,115 +4,11 % | 17:38 | 2,910 19 | 2,920 14 | 2,975 2,915 | 4,770 1,845 | 126.611 67.613 | 1 | ||
| SATELLOGIC INC A415FE NASDAQ | 3,640 3,445 | +0,195 +5,66 % | 17:38 | 3,630 2 | 3,640 2 | 3,670 3,615 | 4,860 0,910 | 88.057 65.666 | - | ||
| INFOSYS LTD ADR 919668 Tradegate | 15,950 15,900 | +0,050 +0,31 % | 16:10 | 15,850 2.600 | 15,950 2.600 | 16,100 15,700 | 22,600 13,950 | 3.965 63.589 | 6 | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 15,710 15,892 | -0,182 -1,15 % | 17:56 | 15,708 3.200 | 15,762 3.200 | 15,944 15,710 | 23,640 10,486 | 3.578 56.542 | 1 | ||
| OVH GROUPE SAS A3C45N Tradegate | 11,050 10,970 | +0,080 +0,73 % | 17:46 | 10,960 290 | 11,060 290 | 11,260 10,950 | 14,900 5,330 | 4.640 51.434 | 2 | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 14,890 13,400 | +1,490 +11,12 % | 17:43 | 14,300 1 | 15,200 1 | 14,890 14,750 | 29,340 4,400 | 22.655 50.554 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 38,200 38,500 | -0,300 -0,78 % | 17:36 | 38,100 313 | 38,200 80 | 38,800 38,100 | 44,000 32,000 | 1.243 47.504 | 2 | ||
| IRON MOUNTAIN INC A14MS9 Tradegate | 83,32 88,12 | -4,80 -5,45 % | 16:14 | 84,76 400 | 85,12 400 | 88,36 82,50 | 120,45 63,00 | 547 46.172 | 1 | ||
| VERISIGN INC 911090 Tradegate | 241,00 242,40 | -1,40 -0,58 % | 17:53 | 241,10 50 | 241,80 50 | 242,90 240,10 | 255,80 157,80 | 179 43.157 | 5 | ||
| HEALTHCARE TRIANGLE INC A3EG3C NASDAQ | 0,025 0,031 | -0,005 -16,99 % | 17:34 | 0,025 154 | 0,026 162 | 0,026 0,025 | 1,690 0,006 | 8,4 Mio. 42.750 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .