Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,9 Mio. 1,7 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELOS CORPORATION A2QHTQ NASDAQ | 6,735 6,985 | -0,215 -3,09 % | 12.09. | 6,060 1 | 6,980 6 | 6,830 6,730 | 7,030 1,845 | 483.697 396.428 | 1 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 2,850 2,760 | +0,100 +3,64 % | 12.09. | 2,570 1 | 2,890 9 | 2,850 2,850 | 13,142 2,510 | 990.201 389.453 | 5 | ||
| MF INTERNATIONAL LIMITED A41DDN NASDAQ | 44,760 36,500 | +8,260 +22,63 % | 12.09. | 42,420 1 | 52,41 1 | 44,760 44,350 | 47,840 4,320 | 61.010 368.064 | - | ||
| ACCENTURE PLC A0YAQA Tradegate | 204,00 208,00 | +0,75 +0,37 % | 12.09. | 203,00 150 | 203,40 150 | 209,95 204,00 | 384,95 202,50 | 1.770 366.829 | 8 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 12,490 12,575 | -0,115 -0,91 % | 12.09. | 12,210 84 | 13,000 1 | 12,515 12,435 | 13,560 6,755 | 248.744 327.613 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,950 1,750 | +0,280 +16,77 % | 12.09. | 1,730 1 | 2,000 1 | 1,960 1,840 | 4,530 1,200 | 677.430 312.931 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 1,568 1,646 | -0,078 -4,74 % | 12.09. | 1,556 105.065 | 1,570 5.000 | 1,776 1,556 | 5,890 1,204 | 192.117 300.749 | - | ||
| GITLAB INC A3C5G2 Tradegate | 43,000 42,400 | +0,100 +0,23 % | 12.09. | 42,700 400 | 43,100 700 | 43,500 41,600 | 72,50 33,000 | 6.863 294.336 | 2 | ||
| CLEAR SECURE INC A3CTH8 NASDAQ | 37,315 37,320 | +0,020 +0,05 % | 12.09. | 31,560 1 | 40,970 1 | 37,550 37,315 | 38,610 22,080 | 95.507 276.743 | 3 | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 4,150 4,120 | +0,030 +0,73 % | 12.09. | 3,990 1 | 4,310 27 | 4,170 4,130 | 5,620 2,415 | 135.174 267.700 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 59,20 61,80 | -2,60 -4,21 % | 12.09. | 59,00 20 | 59,20 390 | 61,00 56,20 | 66,20 22,800 | 4.382 256.204 | 1 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 19,230 17,540 | +1,840 +10,58 % | 12.09. | 18,980 5 | 19,440 2 | 19,230 19,070 | 28,560 4,055 | 199.925 239.605 | - | ||
| ATOS SE A411MH Tradegate | 45,560 46,220 | -0,095 -0,21 % | 12.09. | 45,530 68 | 45,775 68 | 46,650 45,300 | 21.000,00 15,000 | 4.901 225.667 | 6 | ||
| WORLDLINE SA A116LR Tradegate | 2,685 2,650 | -0,010 -0,37 % | 12.09. | 2,684 1.950 | 2,705 1.950 | 2,740 2,624 | 9,016 2,486 | 78.768 212.064 | 7 | ||
| TERAWULF INC 164383 Tradegate | 9,120 9,080 | -0,040 -0,44 % | 12.09. | 9,080 1.101 | 9,260 1.078 | 9,440 8,960 | 9,560 1,900 | 22.814 211.802 | 4 | ||
| ALLGEIER SE A2GS63 Xetra | 17,750 17,850 | -0,100 -0,56 % | 12.09. | 17,650 557 | 17,900 197 | 18,150 17,750 | 22,400 12,950 | 11.770 210.761 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 47,000 47,600 | -0,600 -1,26 % | 12.09. | 47,000 4 | 47,500 574 | 48,000 47,000 | 49,900 32,000 | 4.410 209.898 | 2 | ||
| SERVICENOW INC A1JX4P Tradegate | 792,00 799,70 | +0,50 +0,06 % | 12.09. | 789,90 12 | 792,70 12 | 805,90 789,80 | 1.149,80 596,00 | 245 195.939 | 16 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 8,405 8,690 | -0,285 -3,28 % | 12.09. | 7,500 1 | 9,760 1 | 8,445 8,365 | 13,620 6,330 | 190.423 185.535 | 5 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 4,490 3,700 | +0,970 +27,56 % | 12.09. | 4,080 1 | 4,550 10 | 4,490 3,850 | 4,490 2,250 | 241.849 166.686 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .