Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 8,2 Mio. 5,0 Mio. 4,9 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEAR SECURE INC A3CTH8 NASDAQ | 55,53 57,66 | -2,13 -3,69 % | 21:58 | 53,89 300 | 61,58 100 | 56,97 54,92 | 61,44 23,890 | 117.302 899.668 | 3 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 41,220 40,260 | +0,960 +2,38 % | 21:59 | 38,260 900 | 41,690 600 | 41,330 39,005 | 44,250 10,740 | 179.215 879.102 | - | ||
| INNODATA INC 907651 Tradegate | 76,50 78,30 | -1,80 -2,30 % | 21:56 | 0,000 200 | 0,000 400 | 84,80 73,20 | 96,90 29,700 | 8.628 672.715 | 3 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,225 4,455 | -0,230 -5,16 % | 21:59 | 4,230 3.200 | 4,420 300 | 4,420 4,215 | 13,560 3,880 | 563.794 564.494 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 7,355 7,030 | +0,325 +4,62 % | 21:59 | 7,360 5.900 | 7,500 100 | 7,480 6,750 | 10,800 3,270 | 481.688 555.177 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 50,000 50,60 | -0,60 -1,19 % | 17:35 | 50,000 46 | 50,000 90 | 52,60 49,850 | 54,90 35,700 | 10.020 508.096 | 2 | ||
| PLANET LABS PBC A3C84C Tradegate | 34,400 34,800 | -0,400 -1,15 % | 21:45 | 34,400 100 | 35,000 100 | 36,400 33,200 | 36,800 14,034 | 13.742 481.464 | - | ||
| CAPGEMINI SE 869858 Tradegate | 97,76 98,92 | -1,16 -1,17 % | 21:45 | 97,80 54 | 98,10 54 | 99,54 96,08 | 155,90 94,88 | 4.636 452.409 | 9 | ||
| TSS INC A1W0MJ NASDAQ | 11,580 11,630 | -0,050 -0,43 % | 21:59 | 11,200 100 | 11,550 200 | 11,960 11,270 | 31,160 6,910 | 263.301 428.046 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 69,00 70,10 | -1,10 -1,57 % | 17:35 | 69,40 27 | 70,50 47 | 72,40 68,10 | 102,00 42,200 | 5.942 417.723 | 1 | ||
| CHAPTERS GROUP AG 661830 Xetra | 30,150 29,500 | +0,650 +2,20 % | 17:35 | 30,200 978 | 30,700 263 | 30,650 29,500 | 49,500 25,100 | 12.203 364.385 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,848 0,898 | -0,050 -5,57 % | 21:59 | 0,830 100.000 | 0,858 600 | 0,862 0,834 | 60,65 0,755 | 1,7 Mio. 183.263 | - | ||
| WHITEFIBER INC A412UJ Tradegate | 23,400 22,200 | +1,200 +5,41 % | 21:15 | 22,600 80 | 24,000 70 | 25,400 21,200 | 24,600 9,400 | 7.474 178.590 | - | ||
| ALLGEIER SE A2GS63 Xetra | 15,100 15,600 | -0,500 -3,21 % | 17:35 | 14,900 171 | 15,100 1.053 | 15,750 14,900 | 24,200 14,300 | 9.922 151.691 | 1 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 28,530 29,330 | -0,800 -2,73 % | 21:59 | 23,420 200 | 37,230 300 | 28,910 28,240 | 36,960 19,570 | 31.384 144.027 | - | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 27,600 25,750 | +1,850 +7,18 % | 21:42 | 27,320 250 | 27,480 250 | 27,630 25,680 | 26,970 14,902 | 5.355 140.598 | 1 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,170 4,370 | -0,200 -4,58 % | 21:59 | 4,160 3.300 | 4,170 3.000 | 4,450 4,065 | 7,880 2,375 | 169.625 133.536 | 1 | ||
| CENIT AG 540710 Xetra | 6,880 6,740 | +0,140 +2,08 % | 17:35 | 6,800 2.500 | 6,840 93 | 6,900 6,700 | 9,560 5,780 | 19.440 133.144 | 3 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 24,690 23,800 | +0,890 +3,74 % | 21:59 | 24,460 100 | 25,900 100 | 24,690 22,970 | 67,50 1,190 | 24.050 118.897 | 4 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 13,760 13,520 | +0,240 +1,78 % | 17:35 | 13,600 36 | 13,740 928 | 13,770 13,510 | 29,900 8,255 | 8.369 114.558 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.