Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,0 Mio. 4,2 Mio. 3,7 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNODATA INC 907651 Tradegate | 52,50 53,80 | +0,30 +0,57 % | 13.10. | 52,20 192 | 52,80 189 | 53,70 52,10 | 107,80 29,700 | 4.584 244.279 | 3 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,365 4,380 | +0,015 +0,34 % | 13.10. | 3,970 1.400 | 4,990 100 | 4,460 4,340 | 7,880 3,790 | 70.602 198.061 | 1 | ||
| ATOS GROUP A411MH Tradegate | 21,840 22,220 | +0,040 +0,18 % | 13.10. | 21,700 140 | 21,880 140 | 22,260 21,480 | 61,24 19,700 | 8.982 195.754 | 6 | ||
| QUMULUSAI INC A4220E NASDAQ | 4,080 4,385 | 0,000 0,00 % | 13.10. | 3,740 400 | 4,780 400 | 4,300 3,950 | 38,000 3,950 | 72.833 195.220 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 43,400 43,900 | -0,500 -1,14 % | 13.10. | 44,150 77 | 43,450 342 | 44,300 43,200 | 47,800 25,100 | 4.089 179.084 | - | ||
| ALL IN FUTURETECH ALLIANCE INC A42DCT NASDAQ | 4,640 4,840 | 0,000 0,00 % | 13.10. | 4,610 600 | 4,890 300 | 4,900 4,400 | 8,920 1,536 | 47.695 170.719 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 13,700 14,300 | +0,200 +1,48 % | 13.10. | 13,500 1.500 | 13,700 1.500 | 14,400 13,500 | 46,600 13,500 | 11.379 158.067 | - | ||
| ALLGEIER SE A2GS63 Tradegate | 13,650 13,500 | +0,100 +0,74 % | 13.10. | 13,500 350 | 13,800 350 | 13,750 13,450 | 24,400 13,050 | 11.477 156.447 | 1 | ||
| Q.BEYOND AG A41YDG Tradegate | 3,380 3,300 | -0,040 -1,17 % | 13.10. | 3,380 600 | 3,420 585 | 3,440 3,280 | 4,450 3,140 | 43.596 148.593 | 2 | ||
| SERVICENOW INC A1JX4P Tradegate | 124,70 123,80 | +0,90 +0,73 % | 07:44 | 124,30 300 | 124,85 300 | 125,25 123,95 | 166,32 69,32 | 1.136 141.583 | 16 | ||
| QUANTINUUM INC A42CZ0 Tradegate | 33,000 35,440 | +0,160 +0,49 % | 13.10. | 33,020 80 | 33,400 300 | 35,960 32,700 | 74,40 32,700 | 4.041 138.118 | - | ||
| TERAWULF INC 164383 Tradegate | 11,778 11,982 | -0,024 -0,20 % | 13.10. | 11,802 856 | 11,900 843 | 11,976 11,298 | 25,960 9,080 | 11.553 133.528 | 4 | ||
| WISEQEY CORP A42LSQ NASDAQ | 9,130 8,770 | 0,000 0,00 % | 13.10. | 8,800 200 | 9,500 700 | 9,180 8,000 | 19,010 7,910 | 22.235 123.437 | - | ||
| WHITEFIBER INC A412UJ Tradegate | 13,000 13,300 | 0,000 0,00 % | 13.10. | 13,000 620 | 13,200 605 | 13,400 12,500 | 41,000 9,400 | 9.386 121.762 | - | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 42,550 42,600 | -0,050 -0,12 % | 13.10. | 42,500 48 | 42,550 4 | 43,400 42,550 | 54,90 38,000 | 2.671 114.471 | 2 | ||
| HUB CYBER SECURITY LTD A42KN9 NASDAQ | 0,613 0,970 | 0,000 0,00 % | 13.10. | 0,535 100 | 0,608 800 | 0,650 0,523 | 652.500,00 0,523 | 855.595 105.957 | 2 | ||
| FREQUENTIS AG A2PHG5 Xetra | 67,20 66,20 | +1,00 +1,51 % | 13.10. | 65,70 18 | 66,70 9 | 68,10 66,10 | 86,80 58,80 | 1.577 105.904 | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 103,19 103,70 | -0,26 -0,25 % | 13.10. | 64,93 400 | 117,17 100 | 105,00 102,15 | 155,90 4,220 | 1.242 89.402 | - | ||
| MINDFORGE INC A41Z1U NASDAQ | 7,710 8,160 | 0,000 0,00 % | 13.10. | 7,060 100 | 9,210 200 | 8,400 7,710 | 60,50 2,170 | 13.612 86.770 | 5 | ||
| BIG DIGITAL ENERGY INC A41NX9 NASDAQ | 5,255 5,300 | -0,015 -0,28 % | 13.10. | 4,640 100 | 5,880 100 | 5,370 5,210 | 39,600 1,700 | 18.412 77.546 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.