Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 7,2 Mio. 4,1 Mio. 2,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEAR SECURE INC A3CTH8 NASDAQ | 54,30 54,50 | -0,21 -0,38 % | 18:22 | 54,24 200 | 53,93 200 | 55,56 53,28 | 56,25 23,735 | 104.558 307.706 | 3 | ||
| TERAWULF INC 164383 Tradegate | 13,400 14,650 | -1,250 -8,53 % | 18:26 | 13,450 10.000 | 13,500 10.000 | 14,500 13,400 | 15,550 1,900 | 15.795 218.472 | 4 | ||
| ACCENTURE PLC A0YAQA Tradegate | 169,80 166,24 | +3,56 +2,14 % | 18:09 | 168,94 600 | 169,38 590 | 170,10 166,20 | 293,00 160,16 | 1.299 217.995 | 8 | ||
| PLANET LABS PBC A3C84C Tradegate | 28,600 30,800 | -2,200 -7,14 % | 18:16 | 28,600 2.000 | 28,800 2.000 | 30,800 28,200 | 32,000 14,034 | 7.096 210.458 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,505 4,585 | -0,080 -1,74 % | 18:13 | 4,500 800 | 4,490 1.300 | 4,670 4,455 | 13,560 4,460 | 230.238 158.418 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 68,20 69,60 | -1,40 -2,01 % | 17:35 | 66,60 114 | 68,20 134 | 71,20 66,80 | 102,00 32,300 | 2.061 143.537 | 1 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 49,900 50,54 | -0,640 -1,27 % | 17:27 | 49,950 110 | 50,04 110
| 50,48 49,550 | 75,28 46,270 | 2.840 142.388 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 38,810 41,480 | -2,670 -6,44 % | 18:00 | 38,680 100 | 38,810 200 | 38,810 38,025 | 67,50 1,190 | 18.023 142.255 | 4 | ||
| TSS INC A1W0MJ NASDAQ | 12,890 13,330 | -0,440 -3,30 % | 18:15 | 13,100 100 | 12,940 200 | 13,400 12,795 | 31,160 6,200 | 164.494 134.142 | - | ||
| CAPGEMINI SE 869858 Tradegate | 96,24 96,98 | -0,74 -0,76 % | 17:57 | 96,06 55 | 96,24 55 | 97,66 94,88 | 156,05 95,34 | 1.283 122.531 | 9 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 40,500 41,300 | -0,800 -1,94 % | 17:35 | 40,500 16 | 40,900 127 | 41,500 40,400 | 53,80 32,000 | 2.984 122.020 | 2 | ||
| HEALTHCARE TRIANGLE INC A420AK NASDAQ | 3,070 2,940 | +0,130 +4,42 % | 18:20 | 3,090 300 | 3,080 100 | 3,250 2,900 | 5.205,10 2,620 | 316.307 119.981 | 2 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 33,000 34,900 | -1,900 -5,44 %
| 17:35 | 32,500 46 | 32,900 112 | 34,300 32,100 | 58,80 30,700 | 3.480 114.814 | 1 | ||
| INNODATA INC 907651 Tradegate | 36,120 37,980 | -1,860 -4,90 % | 18:32 | 36,180 450 | 36,400 450 | 37,300 35,980 | 81,50 23,200 | 3.087 112.748 | 3 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 27,580 26,990 | +0,590 +2,19 % | 18:17 | 27,580 200 | 27,690 100 | 27,630 26,720 | 31,750 6,540 | 77.189 98.956 | - | ||
| Q.BEYOND AG A41YDG Xetra | 3,635 3,600 | +0,035 +0,97 % | 17:35 | 3,620 1.389 | 3,840 1.389 | 3,640 3,600 | 4,980 3,250 | 25.316 91.353 | 2 | ||
| GITLAB INC A3C5G2 Tradegate | 18,350 17,850 | +0,500 +2,80 % | 17:07 | 18,350 850 | 18,550 850 | 18,500 17,200 | 49,000 17,650 | 4.686 82.978 | 2 | ||
| TIETOEVRY OYJ 870798 Tradegate | 17,790 17,540 | +0,250 +1,43 % | 17:00 | 17,670 300 | 17,810 300 | 17,790 17,790 | 19,640 14,370 | 4.600 81.834 | - | ||
| DATAGROUP SE A0JC8S Xetra | 74,60 74,00
| +0,60 +0,81 % | 17:35 | 74,20 103 | 74,90 51 | 74,90 74,00 | 78,40 33,800 | 1.048 77.604 | - | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV NASDAQ | 43,800 44,720 | -0,920 -2,06 % | 18:07 | 43,790 400 | 43,810 400 | 44,090 43,800 | 47,180 11,550 | 41.386 65.766 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.