Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 11,7 Mio. 6,3 Mio. 3,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GFT TECHNOLOGIES SE 580060 Xetra | 21,100 21,350 | -0,250 -1,17 % | 13:25 | 21,100 25 | 21,300 564 | 22,850 21,100 | 25,500 13,860 | 21.904 483.510 | - | ||
| ATOS GROUP A411MH Tradegate | 33,680 33,900 | -0,220 -0,65 % | 14:03 | 0,000 180 | 0,000 300 | 33,780 33,360 | 63,30 26,755 | 14.280 479.644 | 6 | ||
| U-BX TECHNOLOGY LTD A41Z1U NASDAQ | 7,460 7,130 | -0,040 -0,53 % | 29.06. | 6,850 200 | 9,040 100 | 7,590 6,500 | 96,25 2,753 | 119.442 447.969 | 5 | ||
| GRENKE AG A161N3 Xetra | 12,020 11,760 | +0,260 +2,21 % | 13:49 | 11,980 530 | 12,020 517 | 12,080 11,800 | 19,820 11,600 | 37.594 447.935 | 39 | ||
| BIT ORIGIN LIMITED A420TG NASDAQ | 1,200 1,630 | -0,030 -2,44 % | 29.06. | 1,220 400 | 1,310 700 | 1,730 1,190 | 49,800 1,190 | 5.737 428.346 | - | ||
| SHARONAI HOLDINGS INC A41ZGZ Tradegate | 79,60 70,90 | +8,70 +12,27 % | 14:02 | 78,40 500 | 79,60 500 | 84,60 78,10 | 83,30 61,20 | 5.193 426.470 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 39,250 36,750 | +2,500 +6,80 % | 13:45 | 38,650 430 | 39,400 10 | 39,950 36,400 | 49,500 25,100 | 10.734 411.738 | - | ||
| QUANTUM CYBER NV A3C6XX NASDAQ | 1,605 1,630 | +0,005 +0,31 % | 29.06. | 1,560 1.000 | 1,580 300 | 1,660 1,470 | 4,870 0,300 | 7.521 390.143 | 1 | ||
| CANCOM SE 541910 Xetra | 23,250 23,400 | -0,150 -0,64 % | 13:17 | 23,250 625 | 23,400 757 | 23,600 23,000 | 29,450 20,050 | 14.657 341.571 | 2 | ||
| IREN LIMITED A3C7R6 Tradegate | 41,195 40,170 | +1,025 +2,55 % | 14:01 | 40,720 1.000 | 40,960 1.000 | 41,400 40,505 | 68,61 11,640 | 7.153 293.046 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 271,05 268,70 | +2,35 +0,87 % | 13:50 | 270,20 50 | 271,40 80 | 272,75 269,25 | 324,20 94,51 | 938 253.937 | 8 | ||
| CSP INC 877243 NASDAQ | 7,900 8,050 | 0,000 0,00 % | 29.06. | 7,240 100 | 10,300 200 | 8,280 7,790 | 14,990 7,790 | 42.000 208.204 | - | ||
| AIAI HOLDINGS CORPORATION A4255X NASDAQ | 14,750 14,430 | -0,190 -1,27 % | 29.06. | 14,710 200 | 21,630 300 | 15,500 14,400 | 19,440 11,120 | 17.647 189.719 | - | ||
| QUHUO LTD ADR A42ACK NASDAQ | 6,760 5,510 | +0,140 +2,11 % | 29.06. | 6,150 100 | 6,700 100 | 7,310 5,600 | 4.617,00 2,550 | 960 180.289 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 33,500 33,080 | +0,420 +1,27 % | 14:04 | 33,360 300 | 33,560 300 | 33,800 33,260 | 43,480 7,720 | 5.281 176.052 | 7 | ||
| ALLGEIER SE A2GS63 Xetra | 16,000 16,350 | -0,350 -2,14 % | 13:51 | 15,850 469 | 16,150 2.066 | 16,300 15,600 | 24,200 14,300 | 9.325 148.614 | 1 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 46,450 45,600 | +0,850 +1,86 % | 13:45 | 46,150 118 | 46,450 17 | 46,650 45,400 | 54,90 35,700 | 2.877 132.569 | 2 | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 121,30 115,64 | +0,54 +0,45 % | 29.06. | 121,66 83 | 122,94 82 | 121,98 118,96 | 121,98 64,50 | 1.034 125.268 | 1 | ||
| FREQUENTIS AG A2PHG5 Xetra | 61,10 62,70 | -1,60 -2,55 % | 13:17 | 61,40 9 | 61,90 216 | 63,10 61,00 | 102,00 44,800 | 1.953 120.826 | 1 | ||
| GD CULTURE GROUP LIMITED A42CL5 NASDAQ | 2,420 0,012 | -0,070 -2,81 % | 29.06. | 2,160 600 | 2,300 100 | 2,490 2,380 | 9,830 0,010 | 5.216 116.607 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.