Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 2,2 Mio. 1,2 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONNECTM TECHNOLOGY SOLUTIONS INC A40CQX NASDAQ | 0,435 0,654 | -0,005 -1,16 % | 07.05. | 0,236 1 | 0,279 1 | 0,650 0,377 | 11,350 0,390 | 2,9 Mio. 202.509 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 20,640 20,690 | 0,000 0,00 % | 14.05. | 15,550 1 | 22,990 1 | 22,340 19,720 | 49,060 4,590 | 64.015 185.087 | - | ||
| SATELLOGIC INC A415FE NASDAQ | 4,115 4,090 | 0,000 0,00 % | 14.05. | 3,750 1 | 4,390 1 | 4,200 3,770 | 4,860 0,910 | 453 169.136 | - | ||
| HEALTHCARE TRIANGLE INC A3EG3C NASDAQ | 0,221 0,206 | 0,000 0,00 % | 14.05. | 0,201 1 | 0,225 163 | 0,500 0,208 | 1,690 0,145 | 22.401 143.484 | 2 | ||
| INIT INNOVATION IN TRAFFIC SYSTEMS SE 575980 Xetra | 40,900 41,300 | -0,400 -0,97 % | 10:23 | 40,600 143 | 40,900 129 | 41,500 40,400 | 44,000 32,000 | 3.469 141.885 | 2 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 2,630 2,745 | 0,000 0,00 % | 14.05. | 1,850 1 | 3,500 14 | 2,810 2,500 | 4,770 1,845 | 322.038 136.215 | 1 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 12,375 11,850 | 0,000 0,00 % | 14.05. | 11,050 1 | 12,250 14 | 12,510 11,830 | 20,910 4,055 | 10 128.034 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 3,410 3,615 | 0,000 0,00 % | 14.05. | 2,750 1 | 4,370 1 | 3,580 3,405 | 6,150 2,415 | 292.919 117.540 | - | ||
| ATOS SE A411MH Frankfurt | 38,530 37,300 | +1,230 +3,30 % | 10:23 | 37,775 120 | 38,505 120 | 39,000 37,550 | 24.440,00 16,000 | 2.955 112.866 | 6 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 22,910 23,200 | 0,000 0,00 % | 14.05. | 9,150 2 | 25,540 1 | 23,225 22,840 | 30,840 15,900 | 69.948 100.034 | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 3,895 3,765 | 0,000 0,00 % | 14.05. | 3,850 3 | 3,860 2 | 3,945 3,755 | 6,630 1,760 | 198.337 97.214 | - | ||
| AVNET INC 850355 Tradegate | 46,400 46,800 | -0,200 -0,43 % | 14.05. | 45,800 219 | 46,400 214 | 46,600 46,400 | 53,50 37,200 | 1.575 73.320 | 5 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 5,420 5,320 | 0,000 0,00 % | 14.05. | 3,390 1 | 7,590 1 | 5,480 5,330 | 8,050 4,200 | 177.517 59.884 | 1 | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 2,580 2,540 | 0,000 0,00 % | 14.05. | 2,210 1 | 2,930 1 | 2,660 2,400 | 13,550 2,350 | 53.597 55.477 | 2 | ||
| INTELLINETICS INC A2P1GR NASDAQ | 12,500 12,710 | 0,000 0,00 % | 12.05. | 12,000 1 | 19,080 1 | 13,510 13,200 | 16,280 6,100 | 4.381 52.802 | - | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 2,030 2,320 | 0,000 0,00 % | 14.05. | 1,940 1 | 2,450 1 | 2,380 2,000 | 8,000 0,800 | 43.946 46.548 | - | ||
| CM.COM NV A2JEX2 Tradegate | 7,580 6,900 | +0,680 +9,86 % | 10:38 | 7,590 130 | 7,600 410 | 7,580 6,890 | 8,250 5,350 | 6.214 44.984 | - | ||
| SAPIENS INTERNATIONAL CORPORATION NV A2N4QA Tradegate | 25,600 25,400 | +0,200 +0,79 % | 10:00 | 25,000 162 | 25,600 157 | 25,600 25,400 | 26,200 21,800 | 1.564 39.838 | 1 | ||
| SERVICENOW INC A1JX4P Tradegate | 906,70 920,30 | -13,60 -1,48 % | 10:38 | 906,70 11 | 912,40 11 | 919,00 906,70 | 1.149,80 587,10 | 42 38.324 | 16 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,860 0,895 | 0,000 0,00 % | 14.05. | 0,711 2 | 0,859 3 | 0,905 0,828 | 7,800 0,385 | 207.956 37.966 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .