Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 6,1 Mio. 6,1 Mio. 5,3 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAWKEYE 360 INC A42BX1 NASDAQ | 25,080 25,150 | -0,070 -0,28 % | 21:59 | 24,510 300 | 29,410 100 | 25,610 24,680 | 35,600 17,220 | 51.925 723.224 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,745 0,727 | +0,018 +2,45 % | 21:59 | 0,745 200 | 0,747 400 | 0,746 0,685 | 60,65 0,567 | 1,0 Mio. 659.554 | - | ||
| TSS INC A1W0MJ NASDAQ | 11,400 11,590 | -0,190 -1,64 % | 21:59 | 11,300 200 | 11,720 400 | 11,600 11,300 | 20,460 6,910 | 249.056 574.163 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 44,850 44,800 | +0,050 +0,11 % | 17:35 | 44,700 1.481 | 43,550 725 | 45,150 43,650 | 45,400 25,100 | 11.578 517.586 | - | ||
| FREQUENTIS AG A2PHG5 Xetra | 79,60 74,00 | +5,60 +7,57 % | 17:35 | 83,80 188 | 80,00 5 | 80,00 75,10 | 102,00 54,20 | 6.601 514.284 | 1 | ||
| CSQUARE INC A42GNW NASDAQ | 22,430 21,670 | +0,760 +3,51 % | 21:59 | 22,290 100 | 22,430 100 | 22,480 21,450 | 23,440 19,580 | 40.052 489.251 | - | ||
| GRENKE AG A161N3 Xetra | 11,820 11,900 | -0,080 -0,67 % | 17:35 | 11,820 264 | 11,660 2.121 | 11,940 11,760 | 19,820 11,480 | 34.962 414.188 | 39 | ||
| ADESSO SE A0Z23Q Xetra | 60,50 61,60 | -1,10 -1,79 % | 17:35 | 60,30 374 | 60,70 138 | 62,90 59,60 | 104,20 47,050 | 6.557 397.309 | 5 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,285 4,030 | +0,255 +6,33 % | 21:59 | 4,200 5.100 | 4,270 400 | 4,345 4,180 | 7,880 3,790 | 132.611 349.729 | 1 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 36,920 36,980 | -0,060 -0,16 % | 21:59 | 31,990 100 | 42,000 100 | 37,400 36,380 | 40,810 20,210 | 22.497 344.715 | - | ||
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 47,150 47,370 | -0,220 -0,46 % | 21:24 | 46,970 212 | 47,250 211 | 48,050 45,820 | 55,20 16,912 | 7.070 333.105 | 1 | ||
| QUMULUSAI INC A4220E NASDAQ | 6,050 5,980 | +0,070 +1,17 % | 21:59 | 6,010 100 | 6,100 300 | 6,350 5,770 | 38,000 5,410 | 92.987 328.563 | - | ||
| ACCENTURE PLC A0YAQA Tradegate | 155,65 154,45 | +1,20 +0,78 %
| 21:38 | 155,45 64 | 156,15 64 | 155,75 152,65 | 250,95 105,15 | 2.041 314.707 | 8 | ||
| ALL FOR ONE GROUP SE 511000 Xetra | 68,00 67,80 | +0,20 +0,30 % | 17:35 | 67,80 44 | 67,60 91 | 68,00 67,60 | 68,00 27,300 | 4.506 305.220 | 1 | ||
| IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra | 24,100 24,500 | -0,400 -1,63 % | 17:35 | 24,000 139 | 24,300 77 | 24,800 24,100 | 24,700 17,650 | 10.945 267.185 | 3 | ||
| MINDFORGE INC A41Z1U NASDAQ | 10,080 10,190 | -0,110 -1,08 % | 21:42 | 9,600 100 | 10,400 100 | 10,140 9,600 | 96,25 2,170 | 35.403 253.949 | 5 | ||
| ALLGEIER SE A2GS63 Xetra | 16,450 16,650 | -0,200 -1,20 % | 17:35 | 16,750 3 | 16,550 86 | 16,600 16,300 | 24,200 14,300 | 14.176 233.273 | 1 | ||
| PLANET LABS PBC A3C84C Tradegate | 20,400 20,000 | +0,400 +2,00 % | 21:49 | 20,400 170 | 20,600 170 | 20,600 19,500 | 46,600 14,034 | 10.586 210.736 | - | ||
| CAPGEMINI SE 869858 Stuttgart | 109,25 107,90 | +1,35 +1,25 % | 21:46 | 109,25 456 | 109,45 182 | 110,50 106,75 | 152,15 85,72 | 1.891 207.230 | 9 | ||
| BIG DIGITAL ENERGY INC A41NX9 NASDAQ | 6,000 5,630 | +0,370 +6,57 % | 22:00 | 6,000 300 | 6,500 100 | 6,470 5,550 | 39,600 1,700 | 42.070 204.195 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.