Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 4,0 Mio. 3,0 Mio. 1,9 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEWLETT PACKARD ENTERPRISE COMPANY A140KD Tradegate | 14,424 14,226 | +0,198 +1,39 % | 07:48 | 14,316 1.051 | 14,434 1.041 | 14,424 14,424 | 23,640 10,486 | 50 721 | 1 | ||
| ODYSIGHT.AI INC A3CSSK NASDAQ | 5,340 5,260 | +0,080 +1,52 % | 24.04. | 4,900 1 | 6,070 1 | 5,400 5,310 | 7,000 5,340 | 737 534 | 1 | ||
| MF INTERNATIONAL LIMITED A40BWA NASDAQ | 0,600 0,656 | 0,000 0,00 % | 24.04. | 0,580 10 | 0,646 1 | 0,650 0,590 | 2,450 0,540 | 4.324 502 | - | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 2,960 3,000 | -0,040 -1,33 % | 08:00 | 2,960 637 | 3,150 700 | 2,960 2,960 | 7,400 2,400 | 134 414 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 8,250 8,150 | -0,200 -2,37 % | 24.04. | 8,400 1.197 | 8,600 1.161 | 8,250 8,250 | 8,250 5,950 | 50 412 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,580 1,605 | +0,015 +0,96 % | 24.04. | 1,380 1 | 1,730 1 | 1,590 1,530 | 4,530 1,460 | 1.063 395 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 69,70 69,56 | +0,14 +0,20 % | 08:03 | 69,56 80 | 69,74 80 | 69,74 69,70 | 75,32 54,86 | 5 349 | - | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,288 0,280 | -0,010 -3,36 % | 24.04. | 0,278 3.599 | 0,306 3.257 | 0,288 0,288 | 0,730 0,120 | 1.200 346 | - | ||
| INFOSYS LTD ADR 919668 Tradegate | 15,550 15,250 | +0,300 +1,97 % | 07:30 | 15,300 528 | 15,600 515 | 15,550 15,550 | 22,600 13,950 | 20 311 | 6 | ||
| IREN LIMITED A3C7R6 Tradegate | 5,518 5,530 | -0,012 -0,22 % | 08:00 | 5,527 1.500 | 5,638 1.500 | 5,518 5,518 | 14,880 4,500 | 55 303 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 0,880 0,800 | +0,076 +9,45 % | 23.04. | 0,704 1 | 0,977 1 | 0,828 0,800 | 2,250 0,530 | 19 164 | - | ||
| CBRAIN A/S A0JDT8 Tradegate | 22,550 22,550 | -0,050 -0,22 % | 24.04. | 22,550 140 | 22,650 140 | 22,750 22,550 | 43,750 17,880 | 6 136 | 1 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 98,50 97,00 | +1,50 +1,55 % | 07:34 | 97,50 63 | 98,50 62 | 98,50 98,50 | 140,00 84,50 | 1 98 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 93,00 95,50 | -5,50 -5,58 % | 24.04. | 98,50 62 | 101,00 60 | 93,00 93,00 | 127,00 83,00 | 1 93 | 11 | ||
| AUDIUS SE A40ET1 Xetra | 11,400 11,400 | 0,000 0,00 % | 24.04. | 11,200 439 | 11,600 439 | 11,600 11,400 | 15,100 9,960 | 6 70 | - | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,512 0,526 | +0,006 +1,21 % | 23.04. | 0,530 9 | 0,550 33 | 0,545 0,520 | 2,300 0,467 | 4.004 51 | 3 | ||
| TERAWULF INC 164383 Tradegate | 2,750 2,680 | +0,070 +2,61 % | 07:30 | 2,690 3.709 | 2,750 3.617 | 2,750 2,750 | 8,640 1,900 | 18 50 | 4 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 44,800 45,600 | -1,000 -2,18 % | 24.04. | 45,600 132 | 46,400 130 | 44,800 44,800 | 57,00 31,800 | 1 45 | - | ||
| AVNET INC 850355 Tradegate | 43,200 44,000 | -2,400 -5,26 % | 24.04. | 45,400 222 | 46,000 217 | 43,200 43,200 | 53,50 37,200 | 1 43 | 5 | ||
| GITLAB INC A3C5G2 Tradegate | 41,100 40,100 | +1,000 +2,49 % | 08:01 | 40,200 249 | 41,200 243 | 41,100 41,100 | 72,50 33,000 | 1 41 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
