Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 8,1 Mio. 5,8 Mio. 5,1 Mio. 3,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 2,990 2,910 | 0,000 0,00 % | 16.04. | 2,310 100 | 3,090 900 | 2,990 2,990 | 17,400 2,565 | 4.749 2.122 | - | ||
| ATEA ASA 884578 Tradegate | 12,960 12,900 | +0,060 +0,47 % | 16.04. | 12,960 240 | 13,080 240 | 12,960 12,960 | 13,780 11,160 | 155 2.009 | 1 | ||
| SESA SPA A1JCG0 Tradegate | 86,90 83,65 | +3,25 +3,89 % | 16.04. | 87,50 58 | 88,10 57 | 86,90 84,25 | 97,50 65,35 | 22 1.901 | 2 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 3,720 3,780 | -0,060 -1,59 % | 16.04. | 1,570 500 | 3,900 1.000 | 3,740 3,710 | 3,830 1,280 | 7.483 1.865 | 1 | ||
| BITZERO HOLDINGS INC A41L3A Tradegate | 2,040 2,060 | -0,020 -0,97 % | 16.04. | 0,000 1.800 | 0,000 1.700 | 2,040 2,040 | 3,640 1,800 | 900 1.836 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,850 10,710 | +0,140 +1,31 % | 16.04. | 10,730 559 | 10,820 554 | 10,850 10,850 | 15,290 9,735 | 164 1.779 | 2 | ||
| MIND CTI LTD 541933 NASDAQ | 1,080 1,060 | +0,020 +1,89 % | 16.04. | 0,980 2.400 | 1,090 200 | 1,090 1,080 | 1,690 1,010 | 12.280 1.420 | - | ||
| SWORD GROUP SE A0B585 Stuttgart | 33,600 33,250 | +0,350 +1,05 % | 16.04. | 33,600 361 | 33,700 63 | 33,850 33,050 | 39,500 29,850 | 41 1.370 | - | ||
| QUEST HOLDINGS SA A1XA84 Frankfurt | 6,690 6,500 | +0,190 +2,92 % | 16.04. | 6,690 100 | 7,100 150 | 6,690 6,580 | 8,010 5,860 | 200 1.338 | - | ||
| ASCOM HOLDING AG 885933 Stuttgart | 6,250 6,300 | -0,050 -0,79 % | 16.04. | 6,500 308 | 6,450 310 | 6,550 6,250 | 6,600 3,440 | 200 1.310 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,704 0,720 | -0,016 -2,18 % | 16.04. | 0,650 100 | 2,570 100 | 0,704 0,704 | 1,475 0,536 | 6.959 1.217 | 1 | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 4,740 4,560 | +0,180 +3,95 % | 16.04. | 4,680 1.283 | 4,820 1.243 | 4,740 4,740 | 10,100 4,260 | 250 1.185 | 7 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 1,065 1,020 | +0,045 +4,41 % | 16.04. | 1,000 400 | 1,090 100 | 1,065 1,060 | 4,340 1,010 | 4.045 1.178 | 5 | ||
| DATATEC LIMITED 914779 Frankfurt | 3,600 3,500 | +0,100 +2,86 % | 16.04. | 3,440 1.000 | 3,640 1.000 | 3,600 3,440 | 4,320 2,520 | 300 1.080 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 51,65 50,85 | +0,80 +1,57 % | 16.04. | 52,25 100 | 52,35 100 | 51,65 50,90 | 53,65 31,340 | 20 1.022 | 4 | ||
| CSP INC 877243 NASDAQ | 8,850 8,770 | 0,000 0,00 % | 15.04. | 8,790 200 | 9,090 100 | 8,850 8,850 | 17,140 7,825 | 1.610 885 | - | ||
| APPEN LIMITED A12HVN Tradegate | 0,885 0,859 | +0,027 +3,12 % | 16.04. | 0,883 1.870 | 0,952 1.740 | 0,912 0,885 | 1,147 0,347 | 801 729 | 6 | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,025 0,022 | +0,003 +12,73 % | 16.04. | 0,000 30.000 | 0,000 21.000 | 0,025 0,018 | 0,084 0,017 | 28.544 708 | 2 | ||
| CTW CAYMAN A4142F NASDAQ | 2,300
2,240 | +0,060 +2,68 % | 16.04. | 2,230 700 | 2,390 100 | 2,300 2,290 | 4,860 1,130 | 1.319 688 | - | ||
| SCRYB INC A41EY5 Frankfurt | 0,074 0,076 | -0,002 -2,63 % | 16.04. | 0,077 5.000 | 0,085 4.600 | 0,080 0,065 | 0,130 0,025 | 8.365 633 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.