Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 6,8 Mio. 4,7 Mio. 4,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 1,710 1,650 | +0,060 +3,64 % | 21:54 | 1,700 1 | 1,710 3 | 1,710 1,700 | 3,830 1,585 | 11.441 3.287 | - | ||
| IOTHREE LIMITED A3EYEA NASDAQ | 0,342 0,342 | +0,001 +0,15 % | 21:59 | 0,342 2 | 0,385 1 | 0,344 0,342 | 4,575 0,341 | 18.146 3.268 | - | ||
| BOUVET ASA A0MSSM Tradegate | 5,620 5,470 | +0,150 +2,74 % | 16:29 | 5,640 600 | 5,690 600 | 5,620 5,620 | 7,250 5,500 | 580 3.260 | - | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,180 0,160 | 0,000 0,00 % | 17:14 | 0,180 3.000 | 0,190 499 | 0,180 0,160 | 0,590 0,150 | 17.000 3.060 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,846 0,840 | +0,006 +0,69 % | 22:00 | 0,820 100 | 0,960 1 | 0,846 0,846 | 3,040 0,202 | 22.106 2.890 | 1 | ||
| XTAO INC A41CMP Frankfurt | 0,860 0,870 | -0,010 -1,15 % | 15:29 | 0,860 10.000 | 0,960 1.000 | 0,910 0,820 | 1,120 0,744 | 3.000 2.730 | - | ||
| CM.COM NV A2JEX2 Tradegate | 4,375 4,370 | +0,005 +0,11 % | 20:58 | 4,340 370 | 4,380 370 | 4,460 4,350 | 8,310 4,250 | 578 2.518 | - | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 58,15 57,60 | +0,55 +0,95 % | 19:12 | 58,01 60 | 58,36 60 | 58,15 57,50 | 85,27 53,82 | 43 2.499 | 4 | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 249,50 246,50 | +3,00 +1,22 % | 17:36 | 249,50 13 | 250,00 13 | 249,50 249,50 | 315,00 253,50 | 10 2.495 | - | ||
| SYZYGY AG 510480 Tradegate | 1,835 1,880 | -0,045 -2,39 % | 19:11 | 1,830 2.500 | 1,930 2.200 | 1,915 1,835 | 3,160 1,835 | 1.301 2.441 | 3 | ||
| CONDUENT INC A2DGMC Tradegate | 2,160 2,140 | +0,020 +0,93 % | 12:57 | 2,100 720 | 2,160 700 | 2,280 2,160 | 4,620 1,740 | 1.011 2.304 | - | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 7,510 7,580 | -0,070 -0,92 % | 21:56 | 7,340 2 | 8,190 1 | 7,510 7,500 | 7,700 2,150 | 2.571 2.249 | - | ||
| HARVEST TECHNOLOGY GROUP LTD A3EEK1 Frankfurt | 0,014 0,012 | +0,002 +16,67 % | 12:49 | 0,010 132.500 | 0,015 300.000 | 0,015 0,010 | 0,050 0,005 | 151.000 2.015 | - | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 4,060 4,010 | +0,050 +1,25 % | 22:00 | 3,630 1 | 4,090 1 | 4,060 4,060 | 5,320 2,970 | 6.987 1.799 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 2,590 2,640 | -0,050 -1,89 % | 22:00 | 2,350 1 | 3,010 1 | 2,590 2,590 | 4,710 1,280 | 8.988 1.741 | 1 | ||
| IRHYTHM TECHNOLOGIES INC A2ATTS Tradegate | 156,00 152,00 | +4,00 +2,63 % | 21:47 | 151,00 30 | 156,00 30 | 156,00 156,00 | 158,00 53,00 | 11 1.716 | 13 | ||
| SESA SPA A1JCG0 Tradegate | 84,45 85,20 | -0,75 -0,88 % | 17:00 | 84,70 60 | 85,25 59 | 87,00 84,45 | 97,50 56,35 | 20 1.709 | 2 | ||
| FUTURESMART HOLDINGS AG A3DU5V Düsseldorf | 0,438 0,360 | +0,078 +21,67 % | 21:38 | 0,383 500 | 0,492 406 | 0,438 0,390 | 5,500 0,360 | 4.150 1.650 | - | ||
| WIIT SPA A3CRAT Tradegate | 19,800 19,960 | -0,160 -0,80 % | 21:02 | 19,740 259 | 19,820 258 | 19,800 19,800 | 20,350 15,380 | 70 1.386 | 1 | ||
| CTAC NV 912784 Tradegate | 3,330 3,300 | +0,030 +0,91 % | 11:35 | 3,310 200 | 3,350 200 | 3,330 3,330 | 3,600 2,650 | 400 1.332 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .