Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 46,000 45,400 | +0,600 +1,32 % | 12:30 | 46,200 130 | 47,000 127 | 46,000 46,000 | 47,800 32,600 | 40 1.840 | - | ||
| SYZYGY AG 510480 Tradegate | 2,640 2,550 | +0,090 +3,53 % | 19:24 | 2,400 2.400 | 2,710 800 | 2,640 2,410 | 3,540 2,220 | 712 1.803 | 3 | ||
| OBLONG INC A40E7W NASDAQ | 3,150 3,250 | -0,100 -3,08 % | 18:19 | 3,110 1 | 3,200 5 | 3,160 3,150 | 7,916 2,090 | 3.066 1.736 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 38,800 38,800 | 0,000 0,00 % | 18:28 | 38,600 155 | 38,800 153 | 38,800 38,800 | 57,00 36,600 | 42 1.630 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 7,830 8,240 | -0,410 -4,98 % | 21:56 | 6,960 1 | 9,130 1 | 7,830 7,830 | 15,100 2,902 | 4.041 1.558 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,315 1,340 | -0,025 -1,87 % | 21:58 | 1,200 2 | 1,570 1 | 1,315 1,315 | 2,125 1,330 | 6.723 1.439 | - | ||
| JMDC INC A2PWQC Frankfurt | 23,200 23,000 | +0,200 +0,87 % | 15:29 | 22,200 100 | 25,000 100 | 23,600 23,200 | 28,800 17,200 | 57 1.345 | - | ||
| INTELLINETICS INC A2P1GR NASDAQ | 12,700 12,000 | 0,000 0,00 % | 23.06. | 10,060 1 | 14,590 1 | 11,825 11,825 | 16,280 6,670 | 22 1.325 | - | ||
| BOUVET ASA A0MSSM Tradegate | 6,570 6,560 | +0,010 +0,15 % | 13:47 | 6,670 500 | 6,730 500 | 6,570 6,570 | 7,250 0,000 | 200 1.314 | - | ||
| SABRE CORPORATION A111QT Frankfurt | 2,549 2,497 | +0,052 +2,08 % | 14:04 | 2,641 625 | 2,681 625 | 2,549 2,529 | 4,223 1,734 | 500 1.274 | 10 | ||
| SAPIENS INTERNATIONAL CORPORATION NV A2N4QA Tradegate | 24,600 24,600 | 0,000 0,00 % | 19:58 | 24,400 247 | 25,000 239 | 24,600 24,600 | 26,200 21,800 | 50 1.230 | 1 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 3,350 3,410 | -0,060 -1,76 % | 21:44 | 3,030 1 | 3,910 1 | 3,350 3,350 | 6,890 2,970 | 2.496 1.085 | - | ||
| HARVEST TECHNOLOGY GROUP LTD A3EEK1 Frankfurt | 0,010 0,014 | -0,004 -28,57 % | 17:07 | 0,005 100.000 | 0,012 91.000 | 0,010 0,010 | 0,050 0,010 | 100.000 1.000 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,620 1,840 | -0,220 -11,96 % | 20:20 | 1,620 7 | 1,650 10 | 1,630 1,620 | 13,000 1,810 | 12.661 981 | - | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,165 0,167 | -0,002 -1,26 % | 21:32 | 0,164 6 | 0,170 9 | 0,165 0,165 | 5,400 0,119 | 78.633 955 | - | ||
| GLOBAL BLUE GROUP HOLDING AG A2QB43 NASDAQ | 7,470 7,500 | -0,030 -0,40 % | 21:16 | 7,470 9 | 7,480 1 | 7,470 7,470 | 7,970 4,430 | 511 747 | - | ||
| FINDI LIMITED A3DU0H Frankfurt | 2,440 2,320 | +0,120 +5,17 % | 17:58 | 2,220 901 | 2,440 820 | 2,440 2,200 | 5,200 1,790 | 300 732 | 1 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 2,800 3,020 | 0,000 0,00 % | 23.06. | 2,550 1 | 3,240 1 | 2,860 2,750 | 550,40 2,725 | 788 707 | 5 | ||
| CARECLOUD INC A2PHF8 Tradegate | 1,910 2,165 | -0,255 -11,78 % | 20:47 | 1,902 789 | 1,994 751 | 1,910 1,910 | 4,180 1,110 | 350 668 | 1 | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,410 1,290 | +0,120 +9,30 % | 18:32 | 1,340 1 | 1,420 1 | 1,410 1,410 | 4,530 1,200 | 1.133 623 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .