Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,6 Mio. 4,6 Mio. 4,3 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CDW CORPORATION A1W0KL Tradegate | 130,80 130,50 | +0,30 +0,23 % | 15:36 | 129,10 77 | 130,40 76 | 131,45 130,80 | 147,15
84,18 | 39 5.125 | 22 | ||
| SHIFT INC A12D58 Tradegate | 5,000 5,100 | -0,100 -1,96 % | 11:06 | 4,980 1.027 | 5,100 996 | 5,000 5,000 | 5,400 3,300 | 991 4.955 | - | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 108,12 111,30 | -3,18 -2,86 % | 18:09 | 107,94 40 | 109,04 40 | 108,12 108,12 | 129,40 64,50 | 45 4.865 | 1 | ||
| SAIHEAT LIMITED A411N5 NASDAQ | 23,280 23,200 | +0,080 +0,34 % | 22:00 | 0,000 100 | 24,000 200 | 23,280 23,000 | 24,490 5,930 | 201 4.623 | 2 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 10,300 11,400 | -1,100 -9,65 % | 20:59 | 10,300 1.500 | 10,400 1.500 | 11,600 10,300 | 22,600 5,700 | 392 4.274 | 2 | ||
| B3 CONSULTING GROUP AB A2AMJH Stuttgart | 2,100 1,885 | 0,000 0,00 % | 13:17 | 1,955 2.018 | 2,100 1.000 | 2,100 1,840 | 4,715 1,575 | 2.000 4.200 | - | ||
| NORTHERN DATA AG A0SMU8 Tradegate | 5,555 5,805 | -0,250 -4,31 % | 21:48 | 5,555 593
| 5,950 4.000 | 5,555 5,555 | 19,340 4,592 | 756 4.200 | 5 | ||
| SABRE CORPORATION A111QT Tradegate | 1,884 1,873 | +0,011 +0,59 % | 12:36 | 1,674 2.987 | 1,786 2.799 | 1,902 1,884 | 2,001 0,710 | 2.006 3.778 | 10 | ||
| GLOBANT SA A117M8 Tradegate | 34,600 35,060 | -0,460 -1,31 % | 13:53 | 34,150 100 | 34,370 100 | 34,980 34,600 | 61,56 24,290 | 105 3.635 | 2 | ||
| CBRAIN A/S A0JDT8 Tradegate | 10,840 10,960 | -0,120 -1,09 % | 21:11 | 10,820 290 | 10,860 285 | 11,180 10,840 | 27,000 6,400 | 330 3.596 | 1 | ||
| TAOPING INC A41BLE NASDAQ | 0,885 0,827 | +0,058 +7,05 % | 21:58 | 0,787 100 | 1,240 200 | 0,886 0,800 | 3,790 0,527 | 5.322 3.486 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,155 0,180 | -0,025 -13,89 % | 17:35 | 0,155 3.939 | 0,190 3 | 0,200 0,151 | 0,825 0,060 | 19.202 3.434 | - | ||
| MIND CTI LTD 541933 NASDAQ | 1,005 1,010 | -0,005 -0,50 % | 17:48 | 0,976 100 | 1,020 600 | 1,005 0,999 | 1,270 0,857 | 3.617 3.428 | - | ||
| SOLUTIONS 30 SE A2N8PV Stuttgart | 0,534 0,569 | 0,000 0,00 % | 21:56 | 0,535 17.134 | 0,545 173 | 0,569 0,533 | 1,706 0,503 | 5.990 3.306 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 204,00 205,50 | -1,50 -0,73 % | 21:03 | 202,50 16 | 203,00 16 | 204,00 204,00 | 272,00 149,00 | 16 3.264 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 215,20 217,70 | -2,50 -1,15 % | 19:39 | 214,60 27 | 219,00 27 | 215,20 214,80 | 269,90 123,00 | 15 3.223 | - | ||
| IT LINK SA 922593 Stuttgart | 15,600 16,100 | 0,000 0,00 % | 21:55 | 15,600 641 | 16,150 619 | 16,300 15,550 | 23,900 14,000 | 200 3.170 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 50,000 50,50 | -0,50 -0,99 % | 07:41 | 48,200 104 | 49,400 101 | 50,000 50,000 | 57,00 40,000 | 60 3.000 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 7,630 7,990 | -0,360 -4,51 % | 20:19 | 7,515 399 | 7,660 391 | 8,215 7,630 | 8,770 1,922 | 361 2.881 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 43,300 41,580 | +1,720 +4,14 % | 16:46 | 43,080 130 | 43,120 130 | 43,300 41,460 | 53,65 32,140 | 65 2.807 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.