Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 6,1 Mio. 6,1 Mio. 4,9 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO MEDICUS LIMITED 591723 Tradegate | 112,38 107,72 | +4,66 +4,33 % | 12:18 | 111,12 90 | 112,32 90 | 112,38 111,10 | 129,40 64,50 | 43 4.823 | 1 | ||
| CI&T INC A3C7D4 NASDAQ | 3,635 3,620 | +0,015 +0,41 % | 20:43 | 3,620 300 | 3,660 100 | 3,635 3,600 | 5,705 3,090 | 1.319 4.692 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate | 0,407 0,404 | +0,003 +0,67 % | 12:51 | 0,394 10.000 | 0,406 17.262 | 0,407 0,405 | 0,858 0,337 | 11.400 4.618 | - | ||
| NEXTPLAT CORP A42715 NASDAQ | 6,450 6,360 | +0,090 +1,42 % | 18:19 | 6,570 200 | 6,770 100 | 6,650 6,450 | 11,100 3,521 | 1.242 4.587 | 3 | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 4,200 4,290 | -0,090 -2,10 % | 20:56 | 3,530 1.000 | 4,880 100 | 4,200 4,050 | 12,490 3,820 | 1.120 4.525 | 1 | ||
| PAUL TECH AG A3H2TU Tradegate | 89,35 88,40 | +1,91 +2,18 % | 10.08. | 85,41 35.000 | 89,35 15.000 | 89,35 89,35 | 98,20 59,00 | 5.000 4.468 | - | ||
| CENIT AG 540710 Xetra | 6,820 6,760 | +0,060 +0,89 % | 17:35 | 6,800 8.838 | 6,840 249 | 6,920 6,800 | 9,860 5,780 | 635 4.324 | 3 | ||
| HEALTHCARE TRIANGLE INC A420AK NASDAQ | 1,250 1,250 | 0,000 0,00 % | 20:48 | 1,230 700 | 1,260 1.400 | 1,270 1,230 | 240,60 1,000 | 5.257 4.207 | 2 | ||
| TISI INC A0NFRJ Tradegate | 20,400 20,400 | 0,000 0,00 % | 10:31 | 20,200 248 | 20,600 243 | 20,400 20,400 | 29,400 15,500 | 202 4.121 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 12,200 12,200 | 0,000 0,00 % | 18:28 | 12,600 1.200 | 12,800 1.200 | 12,500 12,200 | 22,600 5,700 | 328 4.092 | 2 | ||
| GIGACLOUD TECHNOLOGY INC A3DQWV Tradegate | 44,000 44,700 | -0,700 -1,57 % | 20:04 | 44,280 460 | 44,560 450 | 44,380 44,000 | 47,100 27,520 | 92 4.071 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 11,670 11,815 | -0,145 -1,23 % | 20:28 | 11,595 1.800 | 11,635 1.800 | 12,070 11,670 | 28,810 8,550 | 330 3.906 | 1 | ||
| IT LINK SA 922593 Stuttgart | 16,600 16,650 | -0,050 -0,30 % | 20:48 | 16,650 601 | 17,250 580 | 17,000 16,550 | 26,400 14,000 | 220 3.696 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 55,50 55,50 | 0,00 0,00 % | 17:35 | 55,50 91 | 56,00 90 | 55,50 55,50 | 57,00 40,000 | 53 2.942 | - | ||
| CEGEDIM SA 895036 Tradegate | 10,600 10,600 | +0,060 +0,57 % | 10.08. | 10,340 60 | 10,420 60 | 10,600 10,500 | 15,050 8,660 | 251 2.660 | - | ||
| PARTEC AG A3E5A3 Hamburg | 12,000 11,000 | +1,000 +9,09 % | 12:22 | 10,050 50 | 12,000 71 | 12,000 10,500 | 24,000 10,050 | 241 2.622 | 8 | ||
| VNET GROUP INC ADR A1H9DT Tradegate | 6,600 6,480 | +0,120 +1,85 % | 08:24 | 6,360 2.400 | 6,520 3.400 | 6,600 6,600 | 12,100 5,600 | 380 2.508 | - | ||
| CYABRA INC A410GN NASDAQ | 0,341 0,342 | -0,001 -0,15 % | 20:40 | 0,346 100 | 0,346 500 | 0,350 0,339 | 14,710 0,252 | 9.760 2.477 | - | ||
| POWERCOMPUTE INC A42FTA NASDAQ | 1,510 1,540 | -0,030 -1,95 % | 20:53 | 1,510 100 | 1,510 100 | 1,510 1,470 | 62,38 1,410 | 3.764 2.452 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 179,00 176,00 | +3,00 +1,70 % | 19:49 | 178,00 90 | 179,00 90 | 179,00 179,00 | 204,00 89,50 | 13 2.327 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.