Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,8 Mio. 8,1 Mio. 5,8 Mio. 5,1 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 16,450 16,158 | +0,292 +1,81 % | 21:28 | 16,294 613 | 16,630 601 | 16,544 15,800 | 20,300 5,600 | 156 2.542 | 4 | ||
| 3 E NETWORK TECHNOLOGY GROUP LTD A41YTZ NASDAQ | 1,680 1,750 | -0,070 -4,00 % | 21:59 | 1,640 300 | 2,000 1.600 | 1,680 1,680 | 93,75 1,200 | 13.051 2.367 | - | ||
| TIETO OYJ 870798 Tradegate | 18,710 18,320 | +0,390 +2,13 % | 14:58 | 18,540 290 | 18,680 280 | 18,710 18,710 | 19,640 14,370 | 126 2.357 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 35,400 35,200 | -0,600 -1,67 % | 15.04. | 36,200 165 | 36,400 164 | 35,400 35,400 | 50,000 32,400 | 65 2.301 | - | ||
| 4IG NYRT A2PMFP Frankfurt | 6,800 5,730 | +1,070 +18,67 % | 09:43 | 6,045 250 | 7,100 250 | 6,800 6,800 | 7,570 5,460 | 330 2.244 | 2 | ||
| GARTNER INC 887957 Tradegate | 134,15 129,15 | +5,00 +3,87 % | 18:23 | 131,35 60 | 132,65 60 | 134,15 134,15 | 404,00 120,00 | 16 2.141 | 10 | ||
| XBP GLOBAL HOLDINGS INC A41EEM NASDAQ | 2,990 2,910 | +0,080 +2,75 % | 21:25 | 3,040 100 | 3,090 900 | 2,990 2,990 | 17,400 2,565 | 4.749 2.122 | - | ||
| ATEA ASA 884578 Tradegate | 12,960 12,900 | +0,060 +0,47 % | 09:55 | 12,960 240 | 13,080 240 | 12,960 12,960 | 13,780 11,160 | 155 2.009 | 1 | ||
| SESA SPA A1JCG0 Tradegate | 86,90 83,65 | +3,25 +3,89 % | 16:14 | 87,50 58 | 88,10 57 | 86,90 86,10 | 97,50 65,35 | 22 1.901 | 2 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 3,720 3,780 | -0,060 -1,59 % | 20:42 | 3,500 500 | 3,900 1.000 | 3,740 3,710 | 3,830 1,280 | 7.483 1.865 | 1 | ||
| BITZERO HOLDINGS INC A41L3A Tradegate | 2,040 2,060 | -0,020 -0,97 % | 15:32 | 0,000 1.800 | 0,000 1.700 | 2,040 2,040 | 3,640 1,800 | 900 1.836 | - | ||
| DXC TECHNOLOGY COMPANY A2DM8U Tradegate | 10,850 10,710 | +0,140 +1,31 % | 17:58 | 10,730 559 | 10,820 554 | 10,850 10,850 | 15,290 9,735 | 164 1.779 | 2 | ||
| MIND CTI LTD 541933 NASDAQ | 1,080 1,060 | +0,020 +1,89 % | 22:00 | 0,980 2.400 | 1,090 200 | 1,090 1,080 | 1,690 1,010 | 12.280 1.420 | - | ||
| SWORD GROUP SE A0B585 Stuttgart | 33,600 33,250 | +0,350 +1,05 % | 21:55 | 33,600 361 | 33,700 63 | 33,850 33,050 | 39,500 29,850 | 41 1.370 | - | ||
| QUEST HOLDINGS SA A1XA84 Frankfurt | 6,690 6,500 | +0,190 +2,92 % | 20:23 | 6,690 100 | 7,100 150 | 6,690 6,580 | 8,010 5,860 | 200 1.338 | - | ||
| ASCOM HOLDING AG 885933 Stuttgart | 6,250 6,300 | -0,050 -0,79 % | 21:55 | 6,500 308 | 6,450 310 | 6,550 6,250 | 6,600 3,440 | 200 1.310 | - | ||
| CASTELLUM INC A3DV8P NASDAQ | 0,704 0,720 | -0,016 -2,18 % | 21:59 | 0,701 300 | 0,714 100 | 0,704 0,704 | 1,475 0,536 | 6.959 1.217 | 1 | ||
| OBIC CO LTD 917664 Tradegate | 21,600 21,800 | -0,600 -2,70 % | 15.04. | 21,400 234 | 22,600 225 | 21,600 21,600 | 33,400 20,800 | 55 1.188 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 4,740 4,560 | +0,180 +3,95 % | 16:47 | 4,680 1.283 | 4,820 1.243 | 4,740 4,740 | 10,100 4,260 | 250 1.185 | 7 | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 1,065 1,020 | +0,045 +4,41 % | 21:57 | 1,000 400 | 1,090 100 | 1,065 1,060 | 4,340 1,010 | 4.045 1.178 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.