Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,0 Mio. 10,1 Mio. 6,3 Mio. 3,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORLDLINE SA A41YZ9 Tradegate | 10,430 10,560 | -0,130 -1,23 % | 11:16 | 10,440 300 | 10,495 300 | 10,640 10,430 | 159,00 9,604 | 259 2.752 | 7 | ||
| REPLY SPA A2G9K9 Tradegate | 90,95 92,50 | -1,55 -1,68 % | 11:08 | 91,40 35 | 91,50 35 | 90,95 90,95 | 146,70 76,55 | 28 2.547 | 4 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 22,580 22,830 | +0,200 +0,89 % | 29.06. | 22,370 224 | 22,580 222 | 23,160 22,580 | 41,090 21,950 | 112 2.535 | 8 | ||
| SMARTBIRD INC A40J6S Tradegate | 3,600 3,800 | -0,140 -3,74 % | 29.06. | 3,680 2.000 | 3,800 1.900 | 3,600 3,600 | 11,200 3,200 | 700 2.520 | 1 | ||
| CI&T INC A3C7D4 NASDAQ | 3,340 3,340 | +0,020 +0,60 % | 29.06. | 1,390 300 | 4,540 100 | 3,360 3,330 | 6,080 3,160 | 2.594 2.393 | - | ||
| ARB IOT GROUP LIMITED A41BLW NASDAQ | 4,760 4,550 | +0,070 +1,49 % | 29.06. | 4,210 200 | 5,540 100 | 4,760 4,680 | 12,490 3,820 | 703 2.359 | 1 | ||
| SIRMA GROUP HOLDING AD A142WT Xetra | 0,790 0,826 | -0,036 -4,36 % | 10:56 | 0,808 30 | 0,860 2.000 | 0,790 0,790 | 1,360 0,770 | 2.936 2.319 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 41,560 41,460 | +0,100 +0,24 % | 08:00 | 40,480 250 | 40,620 250 | 41,560 41,560 | 53,65 31,340 | 55 2.286 | 4 | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 3,280 3,260 | +0,080 +2,50 % | 29.06. | 3,080 1.630 | 3,220 1.547 | 3,280 3,120 | 5,200 3,020 | 701 2.187 | 5 | ||
| SNP SCHNEIDER-NEUREITHER & PARTNER SE 720370 Xetra | 83,60 83,60 | 0,00 0,00 % | 10:19 | 82,80 152 | 84,40 127 | 83,60 83,60 | 86,60 69,80 | 25 2.090 | - | ||
| SECTRA AB A40P16 Tradegate | 24,840 24,640 | +0,200 +0,81 % | 29.06. | 24,480 210 | 24,520 210 | 24,980 24,840 | 28,320 23,080 | 70 1.742 | 1 | ||
| BITZERO HOLDINGS INC A41L3A Tradegate | 6,800 6,700 | +0,100 +1,49 % | 08:47 | 7,000 250 | 7,150 366 | 6,800 6,800 | 9,250 1,710 | 250 1.700 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 9,818 9,816 | +0,002 +0,02 % | 11:43 | 9,814 1.020 | 10,010 1.006 | 9,950 9,802 | 37,750 8,550 | 171 1.691 | 1 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,460 1,390 | +0,070 +5,04 % | 11:34 | 1,400 2.200 | 1,458 2.350 | 1,478 1,210 | 3,690 1,150 | 1.170 1.599 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A41Z1T NASDAQ | 1,290 1,230 | +0,020 +1,57 % | 29.06. | 1,060 100 | 1,380 100 | 1,295 1,290 | 302,60 1,040 | 3.759 1.598 | - | ||
| KPS AG A1A6V4 Tradegate | 0,269 0,255 | +0,014 +5,49 % | 11:47 | 0,240 8.600 | 0,269 7.700 | 0,269 0,240 | 0,870 0,220 | 6.068 1.573 | - | ||
| CTW A4142F NASDAQ | 2,450 2,320 | +0,070 +2,94 % | 29.06. | 2,350 100 | 2,700 500 | 2,580 2,380 | 4,860 1,130 | 1.279 1.563 | - | ||
| INFOSYS LTD ADR 919668 Tradegate | 9,340 9,380 | -0,040 -0,43 % | 12:13 | 9,220 326 | 9,340 860 | 9,360 9,340 | 25,500 9,200 | 165 1.541 | 6 | ||
| VERTIV HOLDINGS CO CDR A429HN Frankfurt | 14,500 14,400 | 0,000 0,00 % | 11:49 | 13,900 200 | 14,500 200 | 14,500 13,900 | 15,624 12,900 | 100 1.450 | - | ||
| IBEX LIMITED A2QA2Y Tradegate | 26,200 26,400 | -0,200 -0,76 % | 29.06. | 26,200 231 | 26,800 224 | 26,200 26,200 | 35,000 23,800 | 50 1.310 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.