Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TELOS CORPORATION A2QHTQ NASDAQ | 3,490 3,480 | +0,010 +0,29 % | 16:22 | 3,490 9 | 3,510 2 | 3,490 3,490 | 4,770 1,950 | 7.780 1.745 | 1 | ||
AMADEUS IT GROUP SA A1CXN0 Tradegate | 72,56 72,04 | +0,52 +0,72 % | 14:12 | 71,62 350 | 71,64 350 | 72,56 71,74 | 72,78 54,00 | 23 1.656 | - | ||
SWORD GROUP SE A0B585 Tradegate | 34,700 35,050 | -0,350 -1,00 % | 11:28 | 34,100 150 | 34,450 90 | 34,700 34,700 | 38,600 0,000 | 44 1.527 | - | ||
OBLONG INC A40E7W NASDAQ | 3,825 3,970 | 0,000 0,00 % | 14.02. | 3,560 1 | 3,910 2 | 3,825 3,825 | 12,792 2,960 | 2.873 1.523 | - | ||
CI&T INC A3C7D4 NASDAQ | 7,240 7,260 | -0,020 -0,28 % | 15:37 | 7,090 3 | 7,200 1 | 7,240 7,240 | 7,650 3,390 | 200 1.448 | - | ||
ALTEN SA 918312 Tradegate | 89,25 91,45 | -2,20 -2,41 % | 13:57 | 89,15 168 | 89,25 168 | 89,25 88,05 | 146,70 74,55 | 16 1.421 | 1 | ||
BECHTLE AG ADR A2P7ZD Frankfurt | 6,750 6,400 | +0,350 +5,47 % | 15:03 | 6,450 500 | 7,150 500 | 6,750 6,700 | 6,500 5,800 | 195 1.316 | - | ||
DIEBOLD NIXDORF INC A3EQW7 Tradegate | 44,000 45,000 | -1,000 -2,22 % | 16:03 | 43,600 300 | 44,200 300 | 45,400 44,000 | 47,800 29,800 | 29 1.310 | - | ||
SUNEVISION HOLDINGS LTD 936016 Stuttgart | 0,870 0,850 | 0,000 0,00 % | 08:44 | 0,860 20.000 | 0,930 20.000 | 0,915 0,870 | 0,850 0,270 | 1.500 1.305 | 2 | ||
PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 26,400 27,400 | -1,000 -3,65 % | 11:26 | 26,000 300 | 26,400 300 | 26,400 25,800 | 42,400 15,300 | 46 1.214 | - | ||
HYPERSCALE DATA INC A40UWX NASDAQ | 3,670 3,800 | 0,000 0,00 % | 13.02. | 3,090 2 | 3,680 1 | 3,700 3,590 | 18,970 3,105 | 543 1.061 | 1 | ||
PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 7,800 7,700 | +0,100 +1,30 % | 08:49 | 7,800 3.300 | 7,900 3.200 | 7,800 7,800 | 7,800 5,950 | 130 1.014 | - | ||
SYGNITY SA 896270 Frankfurt | 16,900 16,000 | +0,900 +5,62 % | 11:28 | 15,600 60 | 16,450 60 | 16,900 16,250 | 16,950 10,700 | 60 1.014 | - | ||
SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,580 1,600 | -0,020 -1,25 % | 15:38 | 1,570 30 | 1,580 1 | 1,580 1,580 | 7,800 1,490 | 6.991 948 | - | ||
AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,041 0,045 | -0,004 -8,48 % | 15:44 | 0,041 20.000 | 0,048 20.800 | 0,048 0,041 | 0,146 0,024 | 21.888 944 | 2 | ||
ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 4,405 4,000 | +0,405 +10,12 % | 15:41 | 4,260 1 | 4,470 3 | 4,405 4,405 | 4,900 1,000 | 736 881 | - | ||
NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 7,500 7,800 | 0,000 0,00 % | 14.02. | 7,000 1 | 8,510 1 | 7,500 7,500 | 9,490 4,590 | 2 878 | - | ||
SPIRE GLOBAL INC A3EQSF Tradegate | 11,900 11,200 | +0,700 +6,25 % | 15:49 | 11,600 1.300 | 11,800 1.300 | 11,900 11,900 | 20,600 5,900 | 73 869 | 2 | ||
MIND CTI LTD 541933 NASDAQ | 2,010 2,000 | 0,000 0,00 % | 14.02. | 2,010 6 | 2,050 7 | 2,010 2,010 | 2,210 1,800 | 2.032 810 | - | ||
NETCOMPANY GROUP A/S A2JM5M Tradegate | 37,440 38,140 | -0,700 -1,84 % | 16:29 | 37,560 270 | 37,640 270 | 38,160 37,440 | 50,05 34,100 | 20 758 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.