Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 5,0 Mio. 2,9 Mio. 2,2 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIHEAT LIMITED A411N5 NASDAQ | 6,660 7,570 | -0,910 -12,02 % | 16:46 | 6,610 3 | 8,380 2 | 6,660 6,660 | 21,900 3,595 | 1.593 1.442 | 2 | ||
| GD CULTURE GROUP LIMITED A3DZJ1 NASDAQ | 2,620 2,670 | -0,050 -1,87 % | 17:11 | 2,600 1 | 2,650 1 | 2,620 2,610 | 8,000 1,050 | 2.070 1.301 | - | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,700 0,649 | 0,000 0,00 % | 05.06. | 0,650 1 | 0,700 2 | 0,700 0,700 | 2,300 0,467 | 6.460 1.299 | 3 | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 41,000 41,000 | -0,200 -0,49 % | 05.06. | 41,200 300 | 41,400 300 | 41,200 41,000 | 57,00 32,200 | 31 1.271 | - | ||
| NEXTDC LIMITED A1C9HQ Tradegate | 7,550 7,600 | -0,050 -0,66 % | 12:41 | 7,450 674 | 7,600 657 | 7,600 7,550 | 9,000 5,650 | 159 1.201 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 5,875 5,805 | +0,070 +1,21 % | 16:38 | 5,870 2 | 5,910 3 | 5,875 5,870 | 8,050 4,200 | 10.567 1.174 | 1 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,300 1,350 | -0,050 -3,70 % | 15:30 | 1,330 2 | 1,380 50 | 1,300 1,300 | 3,665 1,040 | 883 1.148 | - | ||
| MINEHUB TECHNOLOGIES INC A40124 Tradegate | 0,316 0,304 | +0,010 +3,27 % | 05.06. | 0,294 3.500 | 0,326 3.100 | 0,316 0,288 | 0,730 0,139 | 3.700 1.136 | - | ||
| UNIFIEDPOST GROUP SA/NV A2QCS4 Tradegate | 3,670 3,670 | 0,000 0,00 % | 16:51 | 3,660 160 | 3,670 150 | 3,690 3,630 | 4,140 2,490 | 298 1.092 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 49,600 49,200 | +0,400 +0,81 % | 16:23 | 49,600 400 | 50,50 300 | 50,000 49,600 | 67,50 35,600 | 21 1.048 | 6 | ||
| CGI INC A2PDWM Tradegate | 94,16 94,12 | +0,04 +0,04 % | 10:40 | 94,42 110 | 94,98 110 | 94,16 94,16 | 117,35 80,00 | 11 1.036 | 5 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 0,941 0,933 | +0,008 +0,87 % | 17:07 | 0,941 28 | 0,950 2 | 0,941 0,936 | 2,560 0,716 | 12.498 1.030 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 7,900 7,750 | +0,100 +1,28 % | 05.06. | 7,900 2.300 | 8,000 2.250 | 7,900 7,900 | 12,400 7,350 | 130 1.027 | 7 | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 193,35 191,60 | -4,40 -2,22 % | 05.06. | 195,30 51 | 196,50 160 | 193,35 193,35 | 271,20 179,40 | 5 967 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 10,200 9,650 | +0,550 +5,70 % | 17:20 | 10,100 1.500 | 10,300 1.500 | 10,200 9,550 | 20,600 5,900 | 101 965 | 2 | ||
| MIND CTI LTD 541933 NASDAQ | 1,480 1,470 | 0,000 0,00 % | 05.06. | 1,470 10 | 1,560 1 | 1,490 1,480 | 2,125 1,375 | 2.624 891 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 44,400 43,600 | +0,800 +1,83 % | 11:13 | 43,800 300 | 44,200 300 | 44,400 44,400 | 47,800 32,600 | 20 888 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,200 3,195 | +0,005 +0,16 % | 11:01 | 3,205 1.560 | 3,220 1.560 | 3,200 3,200 | 3,370 2,595 | 270 864 | - | ||
| AUDIOCODES LTD 922683 Tradegate | 8,400
8,350 | +0,050 +0,60 % | 08:27 | 8,450 500 | 8,650 500 | 8,400 8,400 | 11,700 7,050 | 100 840 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 2,650 2,640 | 0,000 0,00 % | 05.06. | 2,630 1 | 2,770 1 | 2,690 2,610 | 16,500 1,700 | 4.860 795 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .