Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 8,2 Mio. 4,5 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONDUENT INC A2DGMC Tradegate | 1,195 1,265 | -0,070 -5,53 % | 18:42 | 1,212 6.700 | 1,257 4.000 | 1,350 1,195 | 2,540 1,010 | 3.637 4.705 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,800 0,732 | +0,068 +9,27 % | 17:30 | 0,761 200 | 0,964 100 | 0,800 0,760 | 4,449 0,692 | 10.674 4.480 | - | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 2,480 2,620 | -0,140 -5,34 % | 13:35 | 2,520 220 | 2,550 220 | 2,480 2,480 | 4,270 2,300 | 1.800 4.464 | - | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 43,500 45,760 | -2,260 -4,94 % | 16:47 | 43,620 120 | 43,720 120 | 43,500 43,500 | 53,65 31,340 | 100 4.350 | 4 | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,039 0,045 | -0,006 -13,27 % | 19:13 | 0,039 12.800 | 0,051 9.800 | 0,058 0,038 | 0,084 0,017 | 88.210 4.170 | 2 | ||
| QUALYS INC A1J423 Tradegate | 76,88 76,76 | +0,12 +0,16 % | 09:40 | 73,46 280 | 73,98 280 | 77,68 76,88 | 132,85 63,90 | 49 3.801 | 2 | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 0,438 0,460 | -0,022 -4,74 % | 18:02 | 0,441 2.000 | 0,454 200 | 0,470 0,433 | 1,420 0,384 | 78.371 3.774 | - | ||
| ADVANCED BLOCKCHAIN AG A0M93V Tradegate | 1,986 1,926 | +0,060 +3,12 % | 20:19 | 1,860 1.650 | 1,986 1.550 | 1,988 1,852 | 3,690 1,385 | 1.850 3.587 | - | ||
| SECTRA AB A40P16 Tradegate | 24,020 24,100 | -0,140 -0,58 % | 12.05. | 23,760 140 | 24,220 130 | 24,020 23,400 | 24,660 23,400 | 145 3.449 | 1 | ||
| NORTHERN DATA AG Z.VERK A41YEL München | 13,500 13,200 | +0,300 +2,27 % | 11:38 | 13,500 600 | - | 13,500 13,000 | 13,200 9,500 | 252 3.401 | - | ||
| CSP INC 877243 NASDAQ | 9,380 9,060 | +0,220 +2,40 % | 12.05. | 9,210 100 | 9,370 100 | 9,380 9,280 | 16,070 7,825 | 1.809 3.367 | - | ||
| OTSUKA CORPORATION 502503 Tradegate | 16,000 15,800 | +0,200 +1,27 % | 12:12 | 15,500 318 | 15,900 308 | 16,000 16,000 | 18,500 15,500 | 200 3.200 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Tradegate | 3,640 3,860 | -0,220 -5,70 % | 16:48 | 3,580 5.050 | 3,640 2.900 | 3,860 3,640 | 10,100 4,000 | 785 2.872 | 7 | ||
| CYCURION INC A41NPB NASDAQ | 0,894 0,923 | -0,029 -3,12 % | 19:45 | 0,894 500 | 0,904 500 | 0,918 0,894 | 15,303 0,780 | 8.339 2.825 | - | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 76,99 76,62 | +0,37 +0,48 % | 19:36 | 76,79 130 | 77,58 128 | 77,58 76,99 | 92,89 64,50 | 35 2.701 | 1 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 16,200 15,100 | +1,100 +7,28 % | 20:41 | 15,700 1.000 | 16,100 1.000 | 16,200 15,200 | 20,000 5,700 | 166 2.647 | 2 | ||
| AUDIUS SE A40ET1 Xetra | 11,600 11,600 | 0,000 0,00 % | 17:35 | 11,400 428 | 11,600 428 | 11,600 11,600 | 15,000 10,900 | 203 2.355 | - | ||
| WISEKEY INTERNATIONAL HOLDING LTD ADR A3EN5P Tradegate | 7,150 6,850 | +0,300 +4,38 % | 19:58 | 7,150 600 | 7,350 600 | 7,150 7,150 | 17,300 4,320 | 322 2.302 | - | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 16,500 16,990 | -0,900 -5,17 % | 12.05. | 15,900 900 | 16,900 100 | 16,500 16,500 | 36,000 10,950 | 871 2.294 | 1 | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A429NX NASDAQ | 1,540 1,690 | -0,150 -8,88 % | 20:46 | 1,480 1.000 | 1,510 100 | 1,540 1,480 | 69,60 1,660 | 12.796 2.017 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.