Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,1 Mio. 3,2 Mio. 1,8 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINGERMOTION INC A2QLL8 NASDAQ | 1,080 1,130 | -0,050 -4,42 % | 15:59 | 1,090 2.700 | 1,190 900 | 1,130 1,080 | 4,940 1,120 | 25.058 3.587 | - | ||
| PERFORMANCE ONE AG A12UMB Xetra | 1,620 1,550 | 0,000 0,00 % | 15:20 | 1,550 2.000 | 1,660 2.000 | 1,620 1,580 | 1,930 1,300 | 2.200 3.524 | - | ||
| INFOSYS LTD ADR 919668 Tradegate | 15,650 15,850 | -0,200 -1,26 % | 15:37 | 15,650 1.300 | 15,750 1.300 | 15,950 15,550 | 25,500 13,550 | 204 3.222 | 6 | ||
| ATEA ASA 884578 Tradegate | 13,400 13,460 | -0,060 -0,45 % | 14:26 | 13,360 240 | 13,440 230 | 13,400 13,400 | 13,780 10,060 | 221 2.961 | 1 | ||
| MEGA FORTUNE COMPANY LIMITED A40VQF NASDAQ | 6,840 6,010 | +0,830 +13,81 % | 15:59 | 5,850 400 | 6,600 300 | 6,840 6,400 | 14,500 2,250 | 1.172 2.640 | - | ||
| TIS INC A0NFRJ Tradegate | 26,200 26,600 | -0,400 -1,50 % | 19.01. | 25,400 198 | 26,000 192 | 26,200 26,200 | 29,400 26,200 | 100 2.620 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 0,958 0,990 | 0,000 0,00 % | 16.01. | 0,869 500 | 1,290 300 | 1,000 0,920 | 10,500 0,920 | 2.938 2.619 | - | ||
| PAGSEGURO DIGITAL LTD A2JB7S Tradegate | 8,400 8,600 | -0,200 -2,33 % | 15:20 | 8,550 3.000 | 8,700 2.900 | 8,400 8,400 | 9,450 6,300 | 300 2.542 | - | ||
| CEGEDIM SA 895036 Tradegate | 13,550 13,850 | 0,000 0,00 % | 19.01. | 13,600 80 | 13,800 80 | 13,550 13,400 | 15,050 9,800 | 185 2.494 | - | ||
| CM.COM NV A2JEX2 Tradegate | 4,285 4,380 | -0,095 -2,17 % | 16:11 | 4,240 380 | 4,285 380 | 4,440 4,205 | 8,310 3,940 | 528 2.290 | - | ||
| TRAVELSKY TECHNOLOGY LTD A0M4ZA Tradegate | 1,190 1,170 | +0,060 +5,31 % | 19.01. | 1,160 6.046 | 1,270 5.478 | 1,190 1,160 | 1,420 1,070 | 1.972 2.288 | - | ||
| MARKETAXESS HOLDINGS INC A0B897 Tradegate | 151,00 151,75 | +1,10 +0,73 % | 19.01. | 146,35 210 | 147,75 210 | 151,00 150,60 | 219,90 136,60 | 15 2.263 | - | ||
| GLOBAL MOFY AI LIMITED A40WEH NASDAQ | 1,370 1,440 | -0,070 -4,86 % | 15:30 | 1,380 200 | 1,800 300 | 1,370 1,370 | 4,550 0,990 | 1.547 2.119 | 2 | ||
| NETCOMPANY GROUP A/S A2JM5M Tradegate | 45,340 45,640 | -0,300 -0,66 % | 15:50 | 45,020 230 | 45,120 230 | 45,460 44,600 | 49,480 31,340 | 42 1.885 | 4 | ||
| NOTE INC A3D2GS Tradegate | 14,200 14,400 | -0,200 -1,39 % | 13:43 | 13,600 500 | 14,300 800 | 14,200 14,200 | 13,500 10,300 | 128 1.818 | - | ||
| QUHUO LTD ADR A41FVC NASDAQ | 0,940 0,946 | -0,006 -0,61 % | 15:59 | 0,931 100 | 0,940 500 | 0,970 0,927 | 153,90 0,770 | 5.369 1.763 | - | ||
| LZ TECHNOLOGY HOLDINGS LIMITED A3EVJB NASDAQ | 1,340 1,340 | 0,000 0,00 % | 15:32 | 1,370 100 | 1,380 200 | 1,340 1,320 | 29,340 1,280 | 1.606 1.563 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 1,900 1,930 | 0,000 0,00 % | 16.01. | 1,910 1.200 | 1,960 900 | 1,900 1,900 | 4,430 1,650 | 816 1.487 | 5 | ||
| FIDELITY NATIONAL INFORMATION SERVICES INC A0H1FP Tradegate | 53,88 53,97 | -0,09 -0,17 % | 14:13 | 52,82 380 | 53,00 380 | 53,88 53,88 | 81,50 51,63 | 23 1.239 | 4 | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,450 0,396 | 0,000 0,00 % | 11:19 | 0,382 1.134 | 0,450 3.350 | 0,450 0,428 | 0,825 0,270 | 2.718 1.182 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .