Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 8,3 Mio. 1,7 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCENTRIX CORPORATION A2QG33 Tradegate | 47,200 47,800 | -0,600 -1,26 % | 16:56 | 47,600 400 | 48,400 400 | 47,400 47,200 | 67,50 35,600 | 45 2.128 | 6 | ||
| ALPHA TECHNOLOGY GROUP LIMITED A411JP NASDAQ | 20,400 20,010 | +0,390 +1,95 % | 16:16 | 20,400 1 | 21,000 1 | 20,400 20,400 | 46,700 1,220 | 772 2.040 | 1 | ||
| HBX GROUP INTERNATIONAL PLC A411B0 Frankfurt | 10,700 10,740 | -0,040 -0,37 % | 10:39 | 10,460 300 | 10,740 300 | 10,720 10,700 | 11,460 7,450 | 172 1.840 | - | ||
| AMPER SA 870369 Tradegate | 0,141 0,157 | +0,001 +0,71 % | 01.07. | 0,141 100 | 0,142 100 | 0,145 0,141 | 0,165 0,095 | 12.400 1.768 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,175 1,125 | +0,050 +4,44 % | 19:35 | 1,120 17 | 1,160 15 | 1,175 1,175 | 3,110 0,850 | 16.271 1.734 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Tradegate | 3,520 3,420 | -0,020 -0,56 % | 01.07. | 3,460 2.400 | 3,560 2.300 | 3,520 3,500 | 4,920 2,560 | 454 1.598 | 2 | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 3,490 3,530 | -0,040 -1,13 % | 19:40 | 3,480 2 | 3,590 6 | 3,490 3,490 | 6,890 2,970 | 1.400 1.480 | - | ||
| SABRE CORPORATION A111QT Tradegate | 2,774 2,812 | -0,038 -1,35 % | 07:30 | 2,804 10.800 | 2,868 10.500 | 2,774 2,774 | 4,358 1,727 | 530 1.470 | 10 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 98,50 98,50 | 0,00 0,00 % | 18:09 | 99,00 160 | 99,50 150 | 98,50 98,50 | 145,00 90,50 | 14 1.379 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 1,560 1,580 | -0,020 -1,27 % | 18:27 | 1,540 20 | 1,630 1 | 1,560 1,560 | 49,060 1,440 | 6.735 1.322 | - | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 3,290 3,380 | -0,090 -2,66 % | 19:38 | 3,290 1 | 3,330 1 | 3,290 3,290 | 5,150 1,280 | 6.140 1.321 | 1 | ||
| TELUS INTERNATIONAL CDA INC A2QNQ7 Tradegate | 3,020 3,120 | -0,100 -3,21 % | 13:17 | 3,120 970 | 3,200 940 | 3,020 2,960 | 6,350 2,000 | 401 1.211 | 1 | ||
| INTELLINETICS INC A2P1GR NASDAQ | 11,710 12,700 | 0,000 0,00 % | 27.06. | 11,160 1 | 13,000 1 | 12,510 12,500 | 16,280 7,160 | 103 1.171 | - | ||
| AVNET INC 850355 Tradegate | 44,600 45,200 | -1,200 -2,62 % | 01.07. | 46,800 640 | 47,000 640 | 44,600 44,600 | 53,50 37,200 | 25 1.115 | 5 | ||
| ODYSIGHT.AI INC A3CSSK NASDAQ | 4,990 5,050 | -0,060 -1,19 % | 17:28 | 4,710 15 | 5,200 4 | 4,990 4,990 | 7,000 4,750 | 496 1.037 | 1 | ||
| NEXTPLAT CORP A3CRCT NASDAQ | 0,760 0,772 | -0,012 -1,57 % | 18:38 | 0,755 15 | 0,860 2 | 0,760 0,760 | 2,300 0,467 | 2.896 1.027 | 3 | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A41BMJ NASDAQ | 1,720 1,810 | -0,090 -4,97 % | 15:41 | 1,780 1 | 1,910 2 | 1,730 1,720 | 13,000 1,600 | 2.300 913 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 2,800 2,800 | 0,000 0,00 % | 01.07. | 2,680 1 | 3,190 1 | 2,760 2,760 | 550,40 2,725 | 439 848 | 5 | ||
| VIEWBIX INC A40KCG NASDAQ | 3,620 3,870 | 0,000 0,00 % | 01.07. | 3,630 1 | 4,090 1 | 4,030 3,420 | 7,350 2,800 | 7.922 748 | - | ||
| GLOBAL BLUE GROUP HOLDING AG A2QB43 NASDAQ | 7,475 7,465 | 0,000 0,00 % | 01.07. | 7,460 3 | 7,480 6 | 7,475 7,470 | 7,970 4,430 | 1.416 748 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .