Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 6,8 Mio. 4,7 Mio. 4,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 11,700 11,900 | -0,200 -1,68 % | 08:29 | 11,700 180 | 12,300 180 | 11,700 11,700 | 13,200 9,800 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,510 0,505 | +0,005 +0,99 % | 17:26 | 0,510 10.000 | 0,615 100 | 0,510 0,510 | 0,915 0,210 | 0 0 | - | ||
| CAPGEMINI SE ADR A2DY0Z Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 08:21 | 23,600 500 | 24,400 500 | 23,600 23,600 | 36,600 23,400 | 0 0 | 9 | ||
| CAPINFO CO LTD A40JMY Frankfurt | 0,312 0,320 | -0,008 -2,50 % | 08:14 | 0,308 3.300 | 0,338 3.300 | 0,312 0,312 | 0,348 0,189 | 0 0 | 1 | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 Frankfurt | 17,800 17,800 | 0,000 0,00 % | 15:29 | 17,900 200 | 18,800 200 | 17,800 17,500 | 19,400 9,750 | 0 0 | 1 | ||
| CARRIER CONNECT DATA SOLUTIONS INC A40XB1 Frankfurt | 0,434 0,436 | -0,002 -0,46 % | 15:29 | 0,434 5.000 | 0,505 4.000 | 0,434 0,434 | 0,525 0,251 | 0 0 | - | ||
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC A3CWG0 Frankfurt | 8,000 7,800 | +0,200 +2,56 % | 21:55 | 7,950 300 | 8,100 275 | 8,000 7,800 | 12,100 7,200 | 0 0 | 7 | ||
| CELEBRUS TECHNOLOGIES PLC 603036 Frankfurt | 1,730 1,760 | -0,030 -1,70 % | 21:48 | 1,730 1.000 | 1,900 1.000 | 1,760 1,730 | 3,720 1,570 | 0 0 | 7 | ||
| CERTIVE SOLUTIONS INC A1106E Frankfurt | 0,002 - | 0,000 0,00 % | 08.10.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CGI INC A2PDWM Stuttgart | 76,74 78,08 | -1,34 -1,72 % | 14:36 | 76,94 200 | 77,48 200 | 77,08 76,74 | 117,00 75,06 | 0 0 | 5 | ||
| CLIMB GLOBAL SOLUTIONS INC A0KFCZ Frankfurt | 113,00 114,00 | -1,00 -0,88 % | 08:39 | 114,00 200 | 116,00 200 | 113,00 113,00 | 135,00 83,00 | 0 0 | 2 | ||
| CLOUD TECHNOLOGIES SA A112ZY Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 15:29 | 10,550 95 | 12,900 79 | 10,750 10,400 | 14,250 7,960 | 0 0 | - | ||
| CLOUDIA RESEARCH SPA A3EKZX Frankfurt | 1,520 1,570 | -0,050 -3,18 % | 08:14 | 1,520 1.980 | 1,640 1.980 | 1,520 1,520 | 2,340 1,140 | 0 0 | - | ||
| CLPS INC A2JMZN Frankfurt | 0,830 0,835 | -0,005 -0,60 % | 15:29 | 0,890 2.255 | 1,010 1.967 | 0,830 0,770 | 1,330 0,700 | 0 0 | 2 | ||
| COMBINEDX AB A3DGQ1 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 15:29 | 3,180 100 | 3,210 600 | 3,230 3,190 | 4,010 2,540 | 0 0 | - | ||
| COMP SA A0F6P1 Düsseldorf | 13,000 13,550 | -0,550 -4,06 % | 19:31 | 13,000 310 | 13,550 310 | 13,550 13,000 | 14,250 10,320 | 0 0 | - | ||
| COMPODIUM INTERNATIONAL AB A40CWA Frankfurt | 0,404 0,450 | -0,046 -10,22 % | 08:18 | 0,416 250 | 0,430 250 | 0,404 0,404 | 0,750 0,450 | 0 0 | - | ||
| COMPUTER AND TECHNOLOGIES HOLDINGS LTD 914198 Frankfurt | 0,179 0,180 | -0,001 -0,56 % | 08:14 | 0,180 2.820 | 0,191 2.820 | 0,179 0,179 | 0,222 0,143 | 0 0 | - | ||
| COMSYS HOLDINGS CORPORATION 358654 Frankfurt | 20,200 21,200 | -1,000 -4,72 % | 08:21 | 20,400 400 | 20,800 400 | 20,200 20,200 | 21,800 18,100 | 0 0 | - | ||
| CONVERGE TECHNOLOGY SOLUTIONS CORP A2PD0W Frankfurt | 3,769 3,727 | 0,000 0,00 % | 23.04. | 3,785 600 | 3,841 600 | 0,000 0,000 | 3,856 1,929 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .