Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 1,2 Mio. 1,1 Mio. 1,0 Mio. 965.554 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONVERGE TECHNOLOGY SOLUTIONS CORP A2PD0W Tradegate | 3,779 3,803 | -0,033 -0,87 % | 22.04. | 3,780 1.059 | 3,843 1.041 | 0,000 0,000 | 3,880 1,907 | 0 0 | 2 | ||
| CPT GLOBAL LIMITED A0J3DV Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:07 | 0,034 150.000 | 0,088 34.300 | 0,022 0,022 | 0,083 0,017 | 0 0 | - | ||
| CSE GLOBAL LIMITED 924834 Frankfurt | 0,264 0,272 | -0,008 -2,94 % | 08:02 | 0,268 25.000 | 0,292 25.000 | 0,264 0,264 | 0,336 0,240 | 0 0 | - | ||
| CY4GATE SPA A2P7NA Frankfurt | 3,735 3,610 | +0,125 +3,46 % | 08:06 | 3,720 1.400 | 3,905 1.300 | 3,735 3,735 | 6,580 3,210 | 0 0 | - | ||
| CYBER SECURITY 1 AB A2AGCJ Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:06 | 0,000 15,0 Mio. | 0,009 326.100 | 0,000 0,000 | 0,021 0,000 | 0 0 | - | ||
| CYBER_FOLKS SA A2JAWM Frankfurt | 34,000 33,250 | +0,750 +2,26 % | 08:04 | 37,100 250 | 38,000 250 | 34,000 34,000 | 39,000 24,500 | 0 0 | - | ||
| CYBEROO SPA A3EHBH Stuttgart | 1,415 1,425 | -0,010 -0,70 % | 14:00 | 1,415 3.000 | 1,555 4.043 | 1,415 1,405 | 2,310 1,335 | 0 0 | - | ||
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 14,200 14,400
| -0,200 -1,39 % | 08:02 | 14,200 25 | 14,500 25 | 14,200 14,200 | 17,900 9,650 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 2,400 2,450 | -0,050 -2,04 % | 08:06 | 2,380 1.300 | 2,590 1.200 | 2,400 2,400 | 2,990 2,010 | 0 0 | - | ||
| DARKTRACE PLC A3CNVQ Frankfurt | 6,796 6,590 | 0,000 0,00 % | 25.09.24 | 6,600 250 | 6,950 125 | 0,000 0,000 | 7,426 5,736 | 0 0 | - | ||
| DATA3 LIMITED A0B84K Frankfurt | 4,040 4,020 | 0,000 0,00 % | 08:07 | 4,040 7.400 | 4,240 7.100 | 4,040 4,040 | 5,450 3,520 | 0 0 | 5 | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 1,145 1,155 | -0,010 -0,87 % | 09:59 | 1,165 1.720 | 1,270 1.574 | 1,145 1,145 | 1,220 0,376 | 0 0 | - | ||
| DATATEC LIMITED 914779 Frankfurt | 2,520 2,540 | 0,000 0,00 % | 08:02 | 2,620 2.000 | 2,720 2.000 | 2,520 2,520 | 2,760 1,570 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 5,000 5,050 | 0,000 0,00 % | 08:02 | 5,200 500 | 5,500 500 | 5,000 5,000 | 5,500 2,880 | 0 0 | - | ||
| DENTSU SOKEN INC 565247 Frankfurt | 37,200 37,400 | -0,200 -0,53 % | 08:02 | 37,000 500 | 37,400 500 | 37,200 37,200 | 41,400 28,000 | 0 0 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Frankfurt | 37,400 36,400 | 0,000 0,00 % | 09:59 | 37,000 100 | 39,000 100 | 37,400 37,400 | 47,050 28,500 | 0 0 | - | ||
| DIGIA OYJ 928278 Frankfurt | 6,400 6,480 | -0,080 -1,23 % | 08:02 | 6,200 500 | 6,440 500 | 6,400 6,400 | 7,100 5,040 | 0 0 | 2 | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 16,940 16,740 | +0,200 +1,19 % | 09:59 | 16,760 119 | 18,660 108 | 16,940 16,940 | 65,20 10,240 | 0 0 | 2 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Frankfurt | 1,920 1,920 | 0,000 0,00 % | 08:03 | 1,920 800 | 2,020 800
| 1,920 1,920 | 2,540 1,620 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,202 0,212 | -0,010 -4,72 % | 08:06 | 0,206 14.600 | 0,270 11.200 | 0,202 0,202 | 0,242 0,108 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
