Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IBEX LIMITED A2QA2Y Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 09:59 | 25,000 201 | 26,200 191 | 25,000 25,000 | 29,200 13,600 | 0 0 | 3 | ||
IDEX BIOMETRICS ASA A3E2FN Stuttgart | 0,002 0,002 | 0,000 -10,00 % | 10:49 | 0,002 250.000 | 0,012 250.000 | 0,002 0,002 | 0,136 0,000 | 0 0 | 2 | ||
IDOX PLC 675545 Frankfurt | 0,660 0,665 | -0,005 -0,75 % | 08:02 | 0,665 10.000 | 0,695 10.000 | 0,660 0,660 | 0,755 0,595 | 0 0 | 1 | ||
ILYDA SA A1H4R6 Frankfurt | 2,900 2,950 | -0,050 -1,69 % | 08:06 | 2,850 300 | 2,980 300 | 2,900 2,900 | 2,950 1,470 | 0 0 | - | ||
INFOTEL SA 918337 Frankfurt | 38,700 39,000 | -0,300 -0,77 % | 08:06 | 38,900 25 | 39,200 25 | 38,700 38,700 | 48,700 34,700 | 0 0 | - | ||
INFRACOM GROUP AB A2JB66 Frankfurt | 2,070 2,080 | -0,010 -0,48 % | 09:18 | 2,110 1.500 | 2,230 1.400 | 2,070 2,060 | 2,540 1,150 | 0 0 | - | ||
INNOFACTOR OYJ 920512 Frankfurt | 1,690 1,680 | 0,000 0,00 % | 23.04. | 1,695 3.000 | 1,745 3.000
| 0,000 0,000 | 1,705 1,120 | 0 0 | 2 | ||
INSIG AI PLC A14Z94 Stuttgart | 0,318 0,318 | 0,000 0,00 % | 11:25 | 0,342 25.000 | 0,392 25.000 | 0,318 0,318 | 0,444 0,129 | 0 0 | - | ||
INTRACOM HOLDINGS SA A2N5ZT Frankfurt | 3,065 3,015 | +0,050 +1,66 % | 08:14 | 3,075 1.020 | 3,190 1.020 | 3,065 3,065 | 3,550 2,480 | 0 0 | - | ||
IOCO LIMITED A0MZNQ Berlin | 0,132 0,132 | 0,000 0,00 % | 08:41 | 0,165 111.600 | 0,193 111.600 | 0,132 0,132 | 0,160 0,060 | 0 0 | 1 | ||
IRHYTHM TECHNOLOGIES INC A2ATTS Frankfurt | 125,00 127,00 | -2,00 -1,57 % | 08:09 | 125,00 40 | 128,00 40 | 125,00 125,00 | 129,00 51,00 | 0 0 | 13 | ||
ISCC FINTECH SPA A3CMWY Frankfurt | 1,510 1,545 | -0,035 -2,27 % | 09:59 | 1,520 1.400 | 1,735 1.200 | 1,545 1,510 | 3,020 1,220 | 0 0 | - | ||
IT LINK SA 922593 Frankfurt | 26,100 26,200 | -0,100 -0,38 % | 08:06 | 26,100 50 | 26,400 50 | 26,100 26,100 | 35,300 22,600 | 0 0 | - | ||
ITERA ASA 918708 Frankfurt | 0,858 0,814 | +0,044 +5,41 % | 08:14 | 0,840 1.200 | 0,874 1.200 | 0,858 0,858 | 1,060 0,674 | 0 0 | - | ||
ITWAY SPA 677459 Frankfurt | 1,340 1,410 | -0,070 -4,96 % | 08:06 | 1,370 2.700 | 1,415 2.700 | 1,340 1,340 | 1,425 0,874 | 0 0 | - | ||
JMDC INC A2PWQC Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 09:59 | 22,000 100 | 22,400 100 | 22,200 22,000 | 28,800 17,200 | 0 0 | - | ||
KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 2,520 2,520 | 0,000 0,00 % | 08:02 | 2,500 1.000 | 2,640 1.000 | 2,520 2,520 | 3,540 2,160 | 0 0 | - | ||
KEYRUS SA 940112 Frankfurt | 7,020 7,120 | -0,100 -1,40 % | 09:59 | 7,060 71 | 8,060 63 | 7,020 6,940 | 11,950 6,560 | 0 0 | - | ||
KNOWIT AB 931236 Frankfurt | 11,820 11,640 | +0,180 +1,55 % | 08:15 | 11,980 120 | 12,180 120 | 11,820 11,820 | 15,960 10,800 | 0 0 | 1 | ||
KUANGCHI SCIENCE LTD A402XV Frankfurt | 0,142 0,143 | -0,001 -0,70 % | 09:59 | 0,152 1.000 | 0,163 62.000 | 0,142 0,142 | 0,266 0,047 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.