Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 1,5 Mio. 998.081 921.090 895.237 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ASSYSTEM SA 928721 Frankfurt | 40,750 40,750 | 0,000 0,00 % | 08:03 | 42,050 300 | 42,850 300 | 40,750 40,750 | 56,60 31,250 | 0 0 | - | ||
ASTRA GRAPHIA TBK A0BKTQ Stuttgart | 0,039 0,039 | 0,000 0,00 % | 08:18 | 0,039 100.000 | 0,060 100.000 | 0,039 0,039 | 0,059 0,020 | 0 0 | - | ||
ATA CREATIVITY GLOBAL ADR A0NBL5 Frankfurt | 0,710 0,700 | +0,010 +1,43 % | 08:15 | 0,710 600 | 0,730 600 | 0,710 0,710 | 0,990 0,428 | 0 0 | - | ||
ATEA ASA 884578 Tradegate | 13,000 12,860 | -0,120 -0,91 % | 11.06. | 13,100 240 | 13,180 240 | 0,000 0,000 | 14,020 10,060 | 0 0 | 1 | ||
ATOS SE ADR A4177D Frankfurt | 6,650 6,750 | -0,100 -1,48 % | 09:59 | 6,600 200 | 9,250 200 | 6,650 6,550 | 3.700,00 5,000 | 0 0 | 6 | ||
AUDIOCODES LTD 922683 Frankfurt | 7,700 7,650 | +0,050 +0,65 % | 08:11 | 7,700 180 | 7,850 180 | 7,700 7,700 | 12,100 7,150 | 0 0 | - | ||
AUTHID INC A3ENPZ Stuttgart | 3,720 4,040 | -0,320 -7,92 % | 08:11 | 3,700 1.800 | 3,900 1.800 | 3,720 3,720 | 10,800 4,040 | 0 0 | - | ||
AVENSIA AB 570294 Frankfurt | 1,040 1,055 | -0,015 -1,42 % | 08:10 | 1,065 2.900 | 1,145 2.700 | 1,040 1,040 | 1,140 0,586 | 0 0 | - | ||
AVNET INC 850355 Frankfurt | 43,400 44,000 | -0,600 -1,36 % | 08:15 | 43,400 25 | 44,000 25 | 43,400 43,400 | 53,00 36,000 | 0 0 | 5 | ||
B3 CONSULTING GROUP AB A2AMJH Frankfurt | 5,410 5,420 | -0,010 -0,18 % | 08:07 | 5,540 144 | 5,610 144 | 5,410 5,410 | 7,940 4,875 | 0 0 | - | ||
BECHTLE AG ADR A2P7ZD Frankfurt | 7,100 7,100 | 0,000 0,00 % | 08:04 | 7,100 500 | 8,100 500 | 7,100 7,100 | 8,300 5,550 | 0 0 | - | ||
BEEKS FINANCIAL CLOUD GROUP PLC A2H8R1 Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 08:07 | 2,520 5.000 | 2,600 5.000 | 2,480 2,480 | 3,840 1,900 | 0 0 | 2 | ||
BEIJING ENTERPRISES ENVIRONMENT GROUP LTD 881285 Frankfurt | 0,048 0,047 | +0,001 +2,13 % | 08:04 | 0,051 40.000 | 0,060 34.000 | 0,048 0,048 | 0,054 0,031 | 0 0 | 1 | ||
BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 08:07 | 7,450 200 | 7,950 200 | 7,450 7,450 | 9,650 6,650 | 0 0 | - | ||
BEWHERE HOLDINGS INC A2AD9U Frankfurt | 0,456 0,480 | -0,024 -5,00 % | 08:04 | 0,456 2.200 | 0,486 2.100 | 0,456 0,456 | 0,635 0,248 | 0 0 | - | ||
BINERO GROUP AB A1W0K6 Berlin | 0,210 0,210 | 0,000 0,00 % | 08:08 | 0,286 35 | 0,300 35 | 0,210 0,210 | 0,324 0,157 | 0 0 | - | ||
BIPROGY INC 867147 München | 36,400 36,000 | +0,400 +1,11 % | 08:00 | 36,400 69 | 37,000 68 | 36,400 36,400 | 36,600 24,600 | 0 0 | - | ||
BIT MINING LTD ADR A3D3VB Tradegate | 1,770 1,850 | -0,010 -0,56 % | 12.06. | 1,730 1.176 | 1,850 1.097 | 0,000 0,000 | 3,800 1,180 | 0 0 | - | ||
BLOXOLID AG A3CPM1 München | 0,004 0,004 | 0,000 0,00 % | 08:07 | 0,001 61.400 | 0,016 2.600 | 0,004 0,004 | 0,010 0,004 | 0 0 | - | ||
BLUECHIIP LIMITED A1JFYH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.09.24 | 0,001 8,0 Mio. | 0,006 666.700 | 0,000 0,000 | 0,002 0,001 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.