Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 1,0 Mio. 925.579 794.364 779.019 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ARROW ELECTRONICS INC 855225 Frankfurt | 102,00 102,00 | 0,00 0,00 % | 08:05 | 102,00 70 | 103,00 70 | 102,00 102,00 | 126,00 101,00 | 0 0 | 11 | ||
ASSECO POLAND SA GDR A1CUTT Frankfurt | 29,800 28,600 | +1,200 +4,20 % | 08:07 | 30,400 250 | 33,200 250 | 29,800 29,800 | 28,600 15,800 | 0 0 | - | ||
ASSYSTEM SA 928721 München | 41,300 39,400 | 0,000 0,00 % | 08:37 | 42,300 300 | 42,700 300 | 41,300 41,300 | 59,40 35,150 | 0 0 | - | ||
ASTRA GRAPHIA TBK A0BKTQ Stuttgart | 0,038 0,039 | 0,000 0,00 % | 08:29 | 0,038 100.000 | 0,059 100.000 | 0,038 0,038 | 0,059 0,020 | 0 0 | - | ||
ATA CREATIVITY GLOBAL ADR A0NBL5 Frankfurt | 0,825 0,790 | 0,000 0,00 % | 08:06 | 0,825 600 | 0,850 600 | 0,825 0,825 | 1,450 0,428 | 0 0 | - | ||
ATOS SE ADR A1J2CG Frankfurt | 0,200 0,177 | 0,000 0,00 % | 10.12.24 | 0,011 30.000 | 0,250 2.500 | 0,000 0,000 | 0,500 0,060 | 0 0 | 6 | ||
AUSTRIACARD HOLDINGS AG A3D5BK Frankfurt | 5,900 5,990 | -0,090 -1,50 % | 08:11 | 5,910 125 | 6,160 125 | 5,900 5,900 | 6,520 5,080 | 0 0 | 1 | ||
AUTHID INC A3ENPZ Stuttgart | 6,250 6,500 | 0,000 0,00 % | 08:07 | 6,150 2.500 | 6,800 2.500 | 6,250 6,250 | 11,400 4,920 | 0 0 | - | ||
AVENSIA AB 570294 Frankfurt | 0,698 0,690 | +0,008 +1,16 % | 09:25 | 0,702 4.300 | 0,770 3.900 | 0,698 0,690 | 0,812 0,534 | 0 0 | - | ||
AVNET INC 850355 Frankfurt | 47,600 47,800 | 0,000 0,00 % | 08:06 | 47,600 25 | 48,000 25 | 47,600 47,600 | 53,00 41,600 | 0 0 | 5 | ||
B3 CONSULTING GROUP AB A2AMJH Frankfurt | 6,470 6,540 | -0,070 -1,07 % | 08:11 | 6,370 1.000 | 6,520 1.000 | 6,470 6,470 | 8,150 5,700 | 0 0 | - | ||
BAIRONG INC A2QR0D Frankfurt | 1,370 1,290 | +0,080 +6,20 % | 08:30 | 1,320 16.000 | 1,420 14.000 | 1,370 1,370 | 1,600 0,850 | 0 0 | - | ||
BEEKS FINANCIAL CLOUD GROUP PLC A2H8R1 Frankfurt | 3,380 3,500 | -0,120 -3,43 % | 08:11 | 3,380 5.000 | 3,520 5.000 | 3,380 3,380 | 3,680 1,640 | 0 0 | 2 | ||
BEIJING ENTERPRISES ENVIRONMENT GROUP LTD 881285 Frankfurt | 0,051 0,048
| +0,003 +6,32 % | 08:30 | 0,046 43.500 | 0,055 36.500 | 0,051 0,051 | 0,054 0,031 | 0 0 | 1 | ||
BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,600 7,650 | -0,050 -0,65 % | 08:11 | 7,650 200 | 8,050 200 | 7,600 7,600 | 10,900 7,350 | 0 0 | - | ||
BEWHERE HOLDINGS INC A2AD9U Frankfurt | 0,436 0,452 | -0,016 -3,54 % | 08:03 | 0,436 2.300 | 0,466 2.200 | 0,436 0,436 | 0,635 0,180 | 0 0 | - | ||
BINERO GROUP AB A1W0K6 Berlin | 0,212 0,214 | 0,000 0,00 % | 08:08 | 0,286 35 | 0,300 35 | 0,212 0,212 | 0,345 0,190 | 0 0 | - | ||
BIPROGY INC 867147 München | 27,000 27,200 | -0,200 -0,74 % | 08:00 | 27,600 400 | 27,800 91 | 27,000 27,000 | 31,200 22,200 | 0 0 | - | ||
BLOXOLID AG A3CPM1 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:14 | 0,003 525.649 | 0,010 9.789 | 0,003 0,003 | 0,065 0,001 | 0 0 | - | ||
BLUECHIIP LIMITED A1JFYH Frankfurt | 0,001 0,001 | 0,000 0,00 % | 30.09.24 | 0,001 8,0 Mio. | 0,006 666.700 | 0,000 0,000 | 0,007 0,001 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.