Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,6 Mio. 4,6 Mio. 4,3 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SESA SPA A1JCG0 Tradegate | 94,20 95,00 | -0,80 -0,84 % | 11:37 | 93,50 54 | 94,15 54 | 95,60 94,20 | 105,00 70,40 | 2 190 | 2 | ||
| ONESPAN INC A2JNEB Tradegate | 14,500 14,300 | +0,200 +1,40 % | 09:32 | 13,500 245 | 13,900 238 | 14,500 14,500 | 15,500 8,850 | 12 174 | 7 | ||
| RIBBON COMMUNICATIONS INC A2H8WM Stuttgart | 1,670 1,700 | 0,000 0,00 % | 21:56 | 1,670 29.940 | 1,720 40.759 | 1,700 1,670 | 3,520 1,540 | 100 168 | 2 | ||
| AUDIOCODES LTD 922683 Tradegate | 8,700 8,650 | +0,050 +0,58 % | 11:10 | 8,550 469 | 8,700 457 | 8,700 8,700 | 9,050 6,000 | 15 130 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 111,70 110,40 | +1,30 +1,18 % | 09:30 | 108,30 73 | 110,55 72 | 111,70 111,70 | 123,45 69,00 | 1 112 | - | ||
| KNOREX LTD A40Y4X NASDAQ | 0,412 0,374 | +0,038 +10,11 % | 16:49 | 0,376 10.000 | 0,406 100 | 0,412 0,371 | 3,310 0,310 | 458 78 | - | ||
| CGI INC A2PDWM Tradegate | 64,82 64,82 | 0,00 0,00 % | 12:09 | 63,42 94 | 63,76 94 | 64,82 64,82 | 83,16 52,56 | 1 65 | 5 | ||
| NODESTREAM LTD A3DPNG Frankfurt | 0,005 0,007 | -0,002 -27,54 % | 19:39 | 0,005 85 | 0,007 300.000 | 0,005 0,005 | 0,035 0,002 | 9.400 47 | - | ||
| ACI WORLDWIDE INC A0MXU1 Tradegate | 44,600 46,000 | -1,400 -3,04 % | 18:53 | 44,000 136 | 44,400 135 | 44,600 44,600 | 53,00 32,400 | 1 45 | - | ||
| DATA3 LIMITED A0B84K Tradegate | 6,850 6,800 | +0,050 +0,74 % | 15:37 | 6,650 300 | 6,850 300 | 6,850 6,650 | 7,350 3,920 | 6 40 | 5 | ||
| HAWKEYE 360 INC A42BX1 Tradegate | 15,965 16,320 | -0,355 -2,18 % | 15:36 | 15,780 240 | 15,905 230 | 15,965 15,965 | 18,572 16,130 | 2 32 | - | ||
| BANQUP GROUP SA A2QCS4 Tradegate | 2,150 2,050 | +0,100 +4,88 % | 14:21 | 1,995 280 | 2,160 750 | 2,150 2,100 | 4,170 1,460 | 4 9 | - | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 3,460 3,460 | 0,000 0,00 % | 13:00 | 3,300 1.517 | 3,460 1.443 | 3,460 3,460 | 5,200 3,020 | 2 7 | 5 | ||
| TRAVELSKY TECHNOLOGY LTD A0M4ZA Tradegate | 0,970 0,955 | +0,015 +1,57 % | 10:15 | 0,930 7.562 | 0,965 7.244 | 0,970 0,970 | 1,290 0,885 | 3 3 | - | ||
| MUSTANG ENERGY CORP A426XC Frankfurt | 0,010 0,009 | +0,001 +11,11 % | 17:36 | 0,008 127.450 | 0,015 195.500 | 0,015 0,001 | 0,100 0,005 | 150 2 | 4 | ||
| 4IG NYRT A2PMFP Frankfurt | 3,834 3,828 | +0,006 +0,16 % | 08:01 | 3,654 250 | 4,654 250 | 3,834 3,834 | 7,570 3,664 | 0 0 | 2 | ||
| ACTEOS SA 502344 Stuttgart | 0,834 0,838 | 0,000 0,00 % | 21:56 | 0,834 11.990 | 0,860 11.628 | 0,848 0,828 | 1,080 0,758 | 0 0 | - | ||
| ACTIC GROUP AB A2DPY8 Frankfurt | 2,215 2,245 | -0,030 -1,34 % | 17:15 | 2,430 830 | 2,525 800 | 2,235 2,200 | 3,550 1,825 | 0 0 | - | ||
| ACTIVIUM GROUP A12CGA Stuttgart | 1,550 1,600 | 0,000 0,00 % | 21:55 | 1,600 6.250 | 1,730 5.780 | 1,550 1,550 | 3,720 1,190 | 0 0 | - | ||
| ADVENTURE SPA A40LMY Frankfurt | 27,200 23,400 | 0,000 0,00 % | 08:25 | 30,200 120 | 31,600 120 | 27,200 27,200 | 27,200 8,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.