Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 8,8 Mio. 4,2 Mio. 3,6 Mio. 3,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AVENSIA AB 570294 Frankfurt | 0,686 0,720 | 0,000 0,00 % | 08:10 | 0,688 4.400 | 0,762 4.000 | 0,686 0,686 | 0,824 0,534 | 0 0 | - | ||
AVNET INC 850355 Frankfurt | 43,400 43,600 | -0,200 -0,46 % | 08:03 | 43,400 100 | 43,800 100 | 43,400 43,400 | 47,200 36,600 | 0 0 | 1 | ||
B3 CONSULTING GROUP AB A2AMJH Frankfurt | 6,610 6,620 | -0,010 -0,15 % | 08:05 | 6,570 320 | 6,820 308 | 6,610 6,610 | 17,320 6,120 | 0 0 | - | ||
BAIRONG INC A2QR0D Frankfurt | 1,070 1,080 | -0,010 -0,93 % | 08:10 | 1,070 1.000 | 1,170 900 | 1,070 1,070 | 1,650 0,935 | 0 0 | 2 | ||
BEEKS FINANCIAL CLOUD GROUP PLC A2H8R1 Frankfurt | 1,990 2,080 | 0,000 0,00 % | 08:06 | 2,040 5.000 | 2,120 5.000 | 1,990 1,990 | 2,200 0,980 | 0 0 | - | ||
BEIJING ENTERPRISES ENVIRONMENT GROUP LTD 881285 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 08:10 | 0,038 53.500 | 0,047 43.500 | 0,037 0,037 | 0,051 0,031 | 0 0 | - | ||
BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 8,600 8,800 | -0,200 -2,27 % | 08:06 | 8,600 246 | 9,100 233 | 8,600 8,600 | 11,300 8,350 | 0 0 | - | ||
BEWHERE HOLDINGS INC A2AD9U Frankfurt | 0,258 0,258 | 0,000 0,00 % | 08:10 | 0,258 11.700 | 0,288 10.500 | 0,258 0,258 | 0,292 0,116 | 0 0 | 3 | ||
BINERO GROUP AB A1W0K6 Berlin | 0,195 0,195 | 0,000 0,00 % | 08:24 | 0,560 1.850 | 0,195 35 | 0,195 0,195 | 0,345 0,115 | 0 0 | - | ||
BIPROGY INC 867147 München | 27,400 27,400 | 0,000 0,00 % | 08:00 | 27,200 92 | 28,000 89 | 27,400 27,400 | 28,800 21,400 | 0 0 | - | ||
BLOXOLID AG A3CPM1 München | 0,006 0,006 | 0,000 0,00 % | 18.04. | 0,006 30.000 | 0,040 60.000 | 0,006 0,006 | 0,038 0,003 | 0 0 | - | ||
BLUECHIIP LIMITED A1JFYH Frankfurt | 0,002 0,002 | +0,001 +33,33 % | 08:10 | 0,002 1,5 Mio. | 0,008 375.000 | 0,002 0,002 | 0,020 0,001 | 0 0 | 3 | ||
BOUVET ASA A0MSSM Tradegate | 5,270 5,220 | +0,100 +1,93 % | 16.04. | 5,160 1.000 | 5,210 1.000 | 0,000 0,000 | 5,510 5,000 | 0 0 | 1 | ||
BRAVE BISON GROUP PLC A1W8QU Frankfurt | 0,023 0,027 | 0,000 0,00 % | 08:10 | 0,027 113.300 | 0,040 76.000 | 0,023 0,023 | 0,030 0,008 | 0 0 | - | ||
BUSINESS ENGINEERING CORPORATION 603091 München | 20,600 21,400 | -0,800 -3,74 % | 08:00 | 20,600 121 | 21,000 119 | 20,600 20,600 | 28,800 18,700 | 0 0 | - | ||
BYGGFAKTA GROUP NORDIC HOLDCO AB A3C481 Frankfurt | 4,405 4,345 | +0,060 +1,38 % | 08:10 | 4,350 700 | 4,490 700 | 4,405 4,405 | 4,475 2,100 | 0 0 | - | ||
BYTES TECHNOLOGY GROUP PLC A2QKSG Frankfurt | 5,350 5,450 | -0,100 -1,83 % | 08:10 | 5,450 600 | 5,700 600 | 5,350 5,350 | 7,800 4,400 | 0 0 | 1 | ||
CAC HOLDINGS CORPORATION 924169 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 08:26 | 11,600 180 | 12,200 180 | 11,600 11,600 | 12,100 10,000 | 0 0 | - | ||
CAICA DIGITAL INC 217107 München | 0,260 0,258 | +0,002 +0,78 % | 08:00 | 0,254 1.000 | 0,356 10.000 | 0,260 0,260 | 0,456 0,188 | 0 0 | - | ||
CAPGEMINI SE ADR A2DY0Z Frankfurt | 39,200 40,200 | 0,000 0,00 % | 08:05 | 39,400 150 | 40,400 150 | 39,200 39,200 | 45,200 30,000 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.