Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 6,9 Mio. 3,9 Mio. 3,6 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ARCONTECH GROUP PLC A2AQ51 Frankfurt | 0,960 0,985 | -0,025 -2,54 % | 08:04 | 0,960 500 | 1,080 500 | 0,960 0,960 | 1,480 0,835 | 0 0 | - | ||
ARROW ELECTRONICS INC 855225 Tradegate | 108,00 110,00 | -1,00 -0,92 % | 27.06. | 107,00 57 | 109,00 55 | 0,000 0,000 | 127,00 83,00 | 0 0 | 11 | ||
ASCOM HOLDING AG 885933 Frankfurt | 3,660 3,975 | -0,315 -7,92 % | 08:04 | 3,660 500 | 4,065 400 | 3,660 3,660 | 4,165 3,235 | 0 0 | - | ||
ASSECO POLAND SA 914744 Frankfurt | 47,380 47,820 | -0,440 -0,92 % | 08:03 | 47,380 500 | 47,980 500 | 47,380 47,380 | 47,840 18,340 | 0 0 | - | ||
ASSECO POLAND SA GDR A1CUTT Frankfurt | 46,200 44,800 | +1,400 +3,12 % | 08:03 | 46,200 250 | 49,200 250 | 46,200 46,200 | 45,400 16,600 | 0 0 | - | ||
ASSYSTEM SA 928721 Frankfurt | 41,700 41,800 | -0,100 -0,24 % | 08:01 | 41,700 50 | 42,500 50 | 41,700 41,700 | 56,60 31,250 | 0 0 | - | ||
ASTRA GRAPHIA TBK A0BKTQ Stuttgart | 0,037 0,037 | 0,000 0,00 % | 07:38 | 0,037 100.000 | 0,058 100.000 | 0,037 0,037 | 0,059 0,020 | 0 0 | - | ||
ATA CREATIVITY GLOBAL ADR A0NBL5 Frankfurt | 0,655 0,665 | -0,010 -1,50 % | 08:02 | 0,655 600 | 0,675 600 | 0,655 0,655 | 0,990 0,428 | 0 0 | - | ||
AUDIOCODES LTD 922683 Tradegate | 8,400 8,250 | +0,050 +0,60 % | 26.06. | 8,250 486 | 8,400 474 | 0,000 0,000 | 11,700 7,050 | 0 0 | - | ||
AUSTRIACARD HOLDINGS AG A3D5BK Frankfurt | 5,190 5,550 | -0,360 -6,49 % | 08:04 | 5,190 250 | 5,400 250 | 5,190 5,190 | 6,050 5,080 | 0 0 | 1 | ||
AUTHID INC A3ENPZ Stuttgart | 4,380 4,700 | -0,320 -6,81 % | 07:41 | 4,400 2.500 | 4,680 2.500 | 4,380 4,380 | 9,500 3,920 | 0 0 | - | ||
AVENSIA AB 570294 Frankfurt | 1,045 1,055 | -0,010 -0,95 % | 08:04 | 1,045 2.900 | 1,150 2.700 | 1,045 1,045 | 1,140 0,586 | 0 0 | - | ||
B3 CONSULTING GROUP AB A2AMJH Frankfurt | 5,490 5,530 | -0,040 -0,72 % | 08:04 | 5,490 144 | 5,630 144 | 5,490 5,490 | 7,940 4,875 | 0 0 | - | ||
BECHTLE AG ADR A2P7ZD Frankfurt | 7,450 7,350 | +0,100 +1,36 % | 08:05 | 7,450 500 | 8,450 500 | 7,450 7,450 | 8,300 5,550 | 0 0 | - | ||
BEEKS FINANCIAL CLOUD GROUP PLC A2H8R1 Frankfurt | 2,580 2,640 | -0,060 -2,27 % | 08:04 | 2,580 2.500 | 2,720 2.500 | 2,580 2,580 | 3,840 1,900 | 0 0 | 2 | ||
BEIJING ENTERPRISES ENVIRONMENT GROUP LTD 881285 Frankfurt | 0,056 0,057 | 0,000 0,00 % | 30.06. | 0,057 35.500 | 0,071 28.500 | 0,056 0,056 | 0,057 0,031 | 0 0 | 1 | ||
BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 08:03 | 7,300 200 | 7,700 200 | 7,300 7,300 | 9,650 6,650 | 0 0 | - | ||
BEWHERE HOLDINGS INC A2AD9U Frankfurt | 0,454 0,456 | 0,000 0,00 % | 30.06. | 0,446 2.300 | 0,476 2.200 | 0,454 0,454 | 0,635 0,264 | 0 0 | - | ||
BINERO GROUP AB A1W0K6 Berlin | 0,216 0,202 | +0,014 +6,93 % | 08:08 | 0,286 35 | 0,300 35 | 0,216 0,216 | 0,324 0,157 | 0 0 | - | ||
BIPROGY INC 867147 München | 35,600 35,400 | +0,200 +0,56 % | 08:01 | 35,400 71 | 36,000 69 | 35,600 35,600 | 36,600 25,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.