Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUHUO LTD ADR A3DR5Q Frankfurt | 0,990 0,985 | +0,005 +0,51 % | 09:59 | 0,985 2.030 | 1,080 1.842 | 0,990 0,990 | 1,990 0,845 | 0 0 | - | ||
| QUISITIVE TECHNOLOGY SOLUTIONS INC A2N4YY Frankfurt | 0,346 0,350 | 0,000 0,00 % | 12.03. | 0,348 2.000 | 0,374 2.000 | 0,000 0,000 | 0,374 0,174 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 4,940 4,880 | +0,060 +1,23 % | 08:14 | 4,900 420 | 5,150 420 | 4,940 4,940 | 6,050 2,940 | 0 0 | 1 | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 4,550 4,490 | +0,060 +1,34 % | 09:59 | 4,500 223 | 5,040 200 | 4,550 4,540 | 4,710 2,850 | 0 0 | - | ||
| REALTECH AG 700890 Xetra | 1,030 1,020 | 0,000 0,00 % | 04.06. | 1,000 2.000 | 1,050 699 | 1,030 1,030 | 2,080 0,910 | 0 0 | - | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 09:18 | 1,440 2.100 | 1,590 1.900 | 1,430 1,430 | 1,670 1,240 | 0 0 | 1 | ||
| REGTECH OPEN PROJECT PLC A3EUBJ Frankfurt | 0,043 0,043 | 0,000 0,00 % | 28.06.24 | 0,043 5.000 | 0,065 5.000 | 0,000 0,000 | 0,066 0,008 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 16,980 17,100 | -0,120 -0,70 % | 08:06 | 17,300 1.000 | 17,440 1.000 | 16,980 16,980 | 18,080 11,720 | 0 0 | - | ||
| RELATECH SPA A2QQLZ Frankfurt | 2,460 2,460 | 0,000 0,00 % | 09.12.24 | 2,460 1.300 | 2,580 1.200 | 0,000 0,000 | 2,620 1,940 | 0 0 | - | ||
| RIMINI STREET INC A2GSYB Frankfurt | 2,820 2,800 | +0,020 +0,71 % | 08:05 | 2,800 900 | 2,860 900 | 2,820 2,820 | 3,740 1,310 | 0 0 | 11 | ||
| RM PLC A1XEY8 Frankfurt | 1,110 1,100 | +0,010 +0,91 % | 08:02 | 1,180 2.000 | 1,270 2.000 | 1,110 1,110 | 1,360 0,880 | 0 0 | - | ||
| SABRE CORPORATION A111QT Frankfurt | 2,331 2,230 | +0,101 +4,53 % | 08:04 | 2,335 250 | 2,384 250 | 2,331 2,331 | 4,223 1,734 | 0 0 | 10 | ||
| SAPIENS INTERNATIONAL CORPORATION NV A2N4QA Tradegate | 25,000 25,000 | -0,600 -2,34 % | 03.06. | 25,200 240 | 25,600 240 | 0,000 0,000 | 26,200 21,800 | 0 0 | 1 | ||
| SCRYB INC A3C86A Stuttgart | 0,007 0,008 | -0,001 -6,67 % | 08:07 | 0,007 55.000 | 0,011 35.500 | 0,007 0,007 | 0,025 0,004 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:02 | 10,200 300 | 10,700 300 | 10,200 10,200 | 13,000 7,150 | 0 0 | - | ||
| SERVICENOW INC CDR A404RH Frankfurt | 16,300 16,100 | +0,200 +1,24 % | 09:59 | 16,300 500 | 18,000 500 | 16,300 16,200 | 21,400 11,400 | 0 0 | 16 | ||
| SESA SPA A1JCG0 Frankfurt | 78,55 79,05 | -0,50 -0,63 % | 09:10 | 78,80 80 | 78,85 80 | 78,55 78,40 | 120,20 57,20 | 0 0 | 2 | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,570 0,570 | 0,000 0,00 % | 08:01 | 0,585 5.000 | 0,625 5.000 | 0,570 0,570 | 0,615 0,332 | 0 0 | - | ||
| SHIFT INC A12D58 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 08:02 | 10,400 1.000 | 11,000 1.000 | 10,400 10,400 | 10,700 3,667 | 0 0 | - | ||
| SIILI SOLUTIONS OYJ A1XFJ0 Frankfurt | 6,280 6,280 | 0,000 0,00 % | 08:14 | 6,340 180 | 6,400 180 | 6,280 6,280 | 8,000 4,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .