Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 6,0 Mio. 3,2 Mio. 1,6 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NOVOTEK AB 924242 Frankfurt | 7,700 7,700 | 0,000 0,00 % | 08:01 | 7,680 2.500 | 7,740 2.500 | 7,700 7,700 | 7,740 4,740 | 0 0 | - | ||
OAKRIDGE INTERNATIONAL LIMITED A3CNFV Frankfurt | 0,031 0,030 | 0,000 0,00 % | 08:01 | 0,031 7.500 | 0,057 15.000 | 0,031 0,031 | 0,045 0,018 | 0 0 | 1 | ||
OBIC CO LTD 917664 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:05 | 31,400 120 | 32,400 120 | 31,600 31,600 | 32,600 23,400 | 0 0 | - | ||
OBIZ SA A3CQ3Z Frankfurt | 3,820 3,840 | -0,020 -0,52 % | 08:03 | 3,840 125 | 3,990 125 | 3,820 3,820 | 6,580 3,790 | 0 0 | - | ||
OBSERVIT AB A3DN23 Stuttgart | 0,048 0,049 | -0,001 -1,63 % | 08:10 | 0,049 200.000 | 0,052 200.000 | 0,048 0,048 | 0,053 0,013 | 0 0 | - | ||
OTSUKA CORPORATION 502503 Stuttgart | 17,900 17,900 | 0,000 0,00 % | 08:10 | 18,000 1.000 | 18,400 1.000 | 17,900 17,900 | 24,000 16,600 | 0 0 | - | ||
OVH GROUPE SAS ADR A3DL21 Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 15:29 | 5,850 342 | 7,950 252 | 5,900 5,850 | 7,550 1,960 | 0 0 | 2 | ||
PASSUS SA A2JRFS Frankfurt | 10,700 10,700 | 0,000 0,00 % | 15:29 | 10,700 94 | 13,050 77 | 10,850 10,450 | 11,700 4,590 | 0 0 | - | ||
PIVOTREE INC A400A2 Frankfurt | 0,740 0,720 | +0,020 +2,78 % | 15:29 | 0,670 3.000 | 0,950 2.400 | 0,740 0,735 | 0,945 0,466 | 0 0 | - | ||
PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 20,400 19,700 | +0,700 +3,55 % | 08:01 | 20,600 300 | 21,000 300 | 20,400 20,400 | 29,400 14,200 | 0 0 | - | ||
PLENUM AG A161Z4 Frankfurt | 8,150 8,150 | 0,000 0,00 % | 08:01 | 8,150 1.000 | 8,650 50 | 8,150 8,150 | 9,000 7,500 | 0 0 | - | ||
PREDICTIV AI INC A2QEN4 München | 0,005 - | 0,000 0,00 % | 27.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
PREVAS AB 934673 Frankfurt | 8,620 8,620 | 0,000 0,00 % | 08:01 | 8,360 200 | 8,660 200 | 8,620 8,620 | 9,880 8,110 | 0 0 | - | ||
PROACT IT GROUP AB A3CPLX Frankfurt | 10,380 10,660 | -0,280 -2,63 % | 08:03 | 10,380 500 | 10,580 500 | 10,380 10,380 | 13,980 9,560 | 0 0 | 1 | ||
PRODWARE SA A0JLYL Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 08:03 | 11,200 300 | 11,800 300 | 11,000 11,000 | 13,800 7,150 | 0 0 | - | ||
QLOSR GROUP AB A3DP7R Frankfurt | 0,005 0,005 | +0,000 +8,70 % | 15:29 | 0,004 23.900 | 0,009 83.334 | 0,006 0,004 | 0,074 0,003 | 0 0 | - | ||
QUEST HOLDINGS SA A1XA84 Frankfurt | 6,630 6,710 | -0,080 -1,19 % | 08:03 | 6,730 100 | 7,260 100 | 6,630 6,630 | 7,340 4,500 | 0 0 | - | ||
QUHUO LTD ADR A3DR5Q Frankfurt | 0,980 0,995 | -0,015 -1,51 % | 15:29 | 0,960 1.100 | 1,080 300 | 0,980 0,980 | 1,990 0,845 | 0 0 | - | ||
QUISITIVE TECHNOLOGY SOLUTIONS INC A2N4YY Frankfurt | 0,346 0,350 | 0,000 0,00 % | 12.03. | 0,348 2.000 | 0,374 2.000 | 0,000 0,000 | 0,374 0,174 | 0 0 | - | ||
RACCOON HOLDINGS INC A0JKE7 Frankfurt | 4,860 4,920 | -0,060 -1,22 % | 08:05 | 4,840 420 | 5,100 420 | 4,860 4,860 | 6,050 2,940 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.