Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 6,0 Mio. 3,2 Mio. 1,6 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TRIAD GROUP PLC 900444 Frankfurt | 3,160 3,160 | 0,000 0,00 % | 09:17 | 3,160 1.000 | 3,560 900 | 3,160 3,160 | 5,100 2,860 | 0 0 | - | ||
TRUBRIDGE INC 575308 Frankfurt | 20,600 20,800 | 0,000 0,00 % | 08:36 | 20,800 180 | 21,200 180 | 20,600 20,600 | 29,400 8,650 | 0 0 | 2 | ||
TSUZUKI DENKI CO LTD 874450 Frankfurt | 17,060 16,798 | +0,262 +1,56 % | 08:01 | 16,814 250 | 17,536 250 | 17,060 17,060 | 16,892 11,256 | 0 0 | - | ||
UNION TECHNOLOGIES INFORMATIQUE GROUP SA 936375 Stuttgart | 0,010 0,010 | 0,000 0,00 % | 08:06 | 0,022 1.500 | 0,097 5.000 | 0,010 0,010 | 0,535 0,010 | 0 0 | - | ||
VANTEA SMART SPA A2QNE4 Frankfurt | 1,145 1,145 | 0,000 0,00 % | 15:29 | 1,130 9 | 1,280 3.290 | 1,175 1,145 | 2,220 0,838 | 0 0 | - | ||
VERTISEIT AB A2PJ52 München | 5,160 5,120 | +0,040 +0,78 % | 08:03 | 5,160 500 | 5,260 500 | 5,160 5,160 | 5,940 3,740 | 0 0 | 1 | ||
VULTUS AB A3DKU8 Frankfurt | 0,016 0,014 | +0,002 +10,71 % | 15:29 | 0,016 6.452 | 0,019 100.000 | 0,016 0,014 | 0,070 0,008 | 0 0 | - | ||
WEBSTEP ASA A2H5N4 Frankfurt | 2,020 2,100 | -0,080 -3,81 % | 08:03 | 2,040 75 | 2,080 75 | 2,020 2,020 | 2,240 1,750 | 0 0 | 1 | ||
WIIT SPA A3CRAT München | 16,740 16,740 | 0,000 0,00 % | 08:02 | 16,640 200 | 16,680 200 | 16,740 16,740 | 23,500 13,180 | 0 0 | 1 | ||
WISEKEY INTERNATIONAL HOLDING LTD A3EP76 Frankfurt | 10,400 10,260 | +0,140 +1,36 % | 09:17 | 11,040 300 | 11,700 300 | 10,400 10,400 | 13,020 6,740 | 0 0 | - | ||
WORLDLINE SA ADR A2QRDL Frankfurt | 2,460 2,400 | +0,060 +2,50 % | 15:29 | 2,300 908 | 2,800 215 | 2,460 2,420 | 5,900 2,260 | 0 0 | 7 | ||
WYLD NETWORKS AB A3CTLR Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:17 | 0,000 3,0 Mio. | 0,033 91.800 | 0,000 0,000 | 0,186 0,000 | 0 0 | 2 | ||
XPLUS SA A0RDDM Frankfurt | 0,606 0,652 | -0,046 -7,06 % | 15:29 | 0,654 306 | 0,982 1.150 | 0,704 0,606 | 0,788 0,212 | 0 0 | - | ||
YDX INNOVATION CORP A2PXKL Berlin | 0,089 - | 0,000 0,00 % | 18.03.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
ZHEJIANG TAIMEI MEDICAL TECHNOLOGY CO LTD A40QVG Frankfurt | 0,362 0,364 | -0,002 -0,55 % | 15:29 | 0,364 8.242 | 0,394 7.615 | 0,364 0,362 | 0,423 0,349 | 0 0 | - | ||
ZOOMD TECHNOLOGIES LTD A2PSM1 Stuttgart | 0,785 0,785 | 0,000 0,00 % | 08:02 | 0,740 10.000 | 0,780 10.000 | 0,785 0,785 | 0,815 0,050 | 0 0 | - | ||
ZWIPE AS A2PEVD Frankfurt | 0,006 0,008 | 0,000 0,00 % | 17.02. | 0,003 100.020 | 0,013 200.040 | 0,000 0,000 | 0,043 0,001 | 0 0 | - | ||
ACTIVIUM GROUP A12CGA Lang & Schwarz | 1,150 1,150 | -1,150 -100,00 % | 17:39 | 1,100 - | 1,200 - | 1,150 1,150 | - - | - - | - | ||
ADTHEORENT HOLDING COMPANY INC A3DA86 NASDAQ | 3,200 3,205 | 0,000 0,00 % | 20.06.24 | 3,200 3.212 | 3,510 1 | 3,210 3,200 | 3,210 3,190 | 92.402 - | - | ||
DIGITAL HEARTS HOLDINGS CO LTD A1W44M Lang & Schwarz | 5,700 5,675 | +0,025 +0,44 % | 17:40 | 5,400 - | 6,000 - | 5,725 5,625 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.