Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NOVOTEK AB 924242 Frankfurt | 7,700 7,700 | 0,000 0,00 % | 08:01 | 7,820 2.500 | 7,880 2.500 | 7,700 7,700 | 7,740 4,740 | 0 0 | - | ||
OAKRIDGE INTERNATIONAL LIMITED A3CNFV Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:02 | 0,030 7.500 | 0,054 150.000 | 0,030 0,030 | 0,045 0,018 | 0 0 | 1 | ||
OBIC CO LTD 917664 Frankfurt | 31,200 31,000 | +0,200 +0,65 % | 08:14 | 31,200 120 | 32,200 120 | 31,200 31,200 | 32,600 23,400 | 0 0 | - | ||
OBIZ SA A3CQ3Z Frankfurt | 3,800 3,810 | -0,010 -0,26 % | 08:06 | 3,830 500 | 3,990 500 | 3,800 3,800 | 6,580 3,790 | 0 0 | - | ||
OBSERVIT AB A3DN23 Stuttgart | 0,048 0,048 | 0,000 -0,41 % | 08:06 | 0,049 200.000 | 0,052 200.000 | 0,048 0,048 | 0,053 0,013 | 0 0 | - | ||
ONESPAN INC A2JNEB Tradegate | 14,100 14,100 | +0,100 +0,71 % | 02.06. | 13,800 291 | 14,200 281 | 0,000 0,000 | 17,200 12,600 | 0 0 | 7 | ||
OTSUKA CORPORATION 502503 Frankfurt | 17,800 17,800 | 0,000 0,00 % | 08:02 | 17,800 500 | 18,200 500 | 17,800 17,800 | 23,600 16,600 | 0 0 | - | ||
OVH GROUPE SAS ADR A3DL21 Frankfurt | 5,950 5,850 | +0,100 +1,71 % | 09:59 | 6,100 327 | 8,300 242 | 5,950 5,950 | 7,550 1,990 | 0 0 | 2 | ||
PASSUS SA A2JRFS Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 09:59 | 10,150 99 | 12,550 20 | 10,500 10,300 | 11,700 4,590 | 0 0 | - | ||
PERFORMANCE ONE AG A12UMB Xetra | 1,760 1,720 | 0,000 0,00 % | 04.06. | 1,700 2.000 | 1,820 2.000 | 1,760 1,760 | 3,680 1,430 | 0 0 | - | ||
PIVOTREE INC A400A2 Frankfurt | 0,710 0,740 | -0,030 -4,05 % | 09:59 | 0,710 800 | 0,910 2.500 | 0,710 0,710 | 0,945 0,466 | 0 0 | - | ||
PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:02 | 20,200 300 | 20,600 300 | 20,400 20,400 | 29,400 14,200 | 0 0 | - | ||
PLENUM AG A161Z4 Frankfurt | 8,150 8,150 | 0,000 0,00 % | 08:01 | 8,150 50 | 8,650 50 | 8,150 8,150 | 9,000 7,500 | 0 0 | - | ||
PREDICTIV AI INC A2QEN4 München | 0,005 - | 0,000 0,00 % | 27.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
PREVAS AB 934673 Frankfurt | 8,480 8,500 | -0,020 -0,24 % | 08:01 | 8,540 200 | 8,760 200 | 8,480 8,480 | 9,880 8,110 | 0 0 | - | ||
PRO MEDICUS LIMITED 591723 Frankfurt | 156,00 157,00 | -1,00 -0,64 % | 08:03 | 156,00 20 | 161,00 15 | 156,00 156,00 | 184,00 71,50 | 0 0 | 1 | ||
PROACT IT GROUP AB A3CPLX Frankfurt | 10,580 10,400 | +0,180 +1,73 % | 08:06 | 10,720 500 | 10,880 750 | 10,580 10,580 | 13,980 9,560 | 0 0 | 1 | ||
PRODWARE SA A0JLYL Frankfurt | 11,200 11,100 | +0,100 +0,90 % | 08:06 | 11,000 500 | 11,700 500 | 11,200 11,200 | 13,800 7,150 | 0 0 | - | ||
QLOSR GROUP AB A3DP7R Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:59 | 0,005 99.801 | 0,007 83.334 | 0,005 0,004 | 0,074 0,003 | 0 0 | - | ||
QUEST HOLDINGS SA A1XA84 Frankfurt | 6,780 6,730 | +0,050 +0,74 % | 08:06 | 6,720 592 | 7,220 500 | 6,780 6,780 | 7,340 4,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.