Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 6,8 Mio. 4,7 Mio. 4,2 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECONOCOM GROUP SE A2DSW0 Frankfurt | 1,632 1,660 | -0,028 -1,69 % | 08:14 | 1,584 1.320 | 1,744 1.320 | 1,632 1,632 | 2,095 1,500 | 0 0 | 1 | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 4,180 4,180 | 0,000 0,00 % | 08:21 | 4,220 800 | 4,400 800 | 4,180 4,180 | 5,050 3,060 | 0 0 | - | ||
| E-NOVIA SPA A3D33Z Frankfurt | 1,900 1,900 | 0,000 0,00 % | 08:59 | 1,900 53 | 2,100 2.728 | 1,900 1,900 | 2,080 1,900 | 0 0 | - | ||
| ER CAPITAL NV A1KCMJ Frankfurt | 0,950 0,845 | +0,105 +12,43 % | 08:08 | 0,950 2.160 | 0,955 2.160 | 0,950 0,950 | 2,420 0,845 | 0 0 | - | ||
| EVERTEC INC A1T8GY Stuttgart | 26,200 27,400 | -1,200 -4,38 % | 07:53 | 26,200 1.950 | 26,400 1.950 | 26,200 26,200 | 36,000 27,200 | 0 0 | 1 | ||
| EXELA TECHNOLOGIES INC A3EEVY Berlin | 0,023 - | 0,000 0,00 % | 15.05.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 12,200 12,200 | 0,000 0,00 % | 08:14 | 12,100 180 | 12,450 180 | 12,200 12,200 | 15,200 9,080 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 28,000 27,800 | 0,000 0,00 % | 18.07. | 28,000 60 | 29,200 60 | 0,000 0,000 | 29,600 18,300 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Düsseldorf | 1,530 1,470 | +0,060 +4,08 % | 19:32 | 1,530 660 | 1,680 660 | 1,570 1,470 | 4,780 1,290 | 0 0 | - | ||
| FINSETA PLC A3CPSY Frankfurt | 0,156 0,156 | 0,000 0,00 % | 15:29 | 0,149 3.356 | 0,183 2.733 | 0,156 0,156 | 0,505 0,150 | 0 0 | 1 | ||
| FONIX PLC A2QFET München | 2,280 2,360 | -0,080 -3,39 % | 08:00 | 2,100 2.000 | 2,300 2.000 | 2,280 2,280 | 3,000 2,200 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 124,00 128,00 | -4,00 -3,12 % | 08:39 | 129,00 50 | 133,00 50 | 124,00 124,00 | 128,00 65,00 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 12,400 12,400 | 0,000 0,00 % | 08:42 | 12,400 200 | 12,800 195 | 12,400 12,400 | 14,000 10,300 | 0 0 | - | ||
| GB GROUP PLC 914859 Stuttgart | 2,860 2,900 | -0,040 -1,38 % | 14:31 | 2,860 4.400 | 3,000 4.400 | 2,860 2,800 | 4,520 2,380 | 0 0 | 1 | ||
| GDS HOLDINGS LTD A2DF4S Frankfurt | 3,800 4,000 | -0,200 -5,00 % | 08:15 | 3,780 300 | 3,880 300 | 3,800 3,680 | 5,900 2,000 | 0 0 | 5 | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 23.07. | 7,900 150 | 10,300 - | 0,000 0,000 | 11,600 9,700 | 0 0 | - | ||
| GLINTT GLOBAL SA A0MX4J Stuttgart | 1,660 1,700 | -0,040 -2,35 % | 08:41 | 1,550 25.000 | 1,870 25.000 | 1,660 1,660 | 2,220 0,414 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 49,200 48,000 | +2,800 +6,03 % | 08.10. | 45,800 110 | 46,800 107 | 0,000 0,000 | 58,00 42,200 | 0 0 | - | ||
| GOFORE OYJ A2H5NP Frankfurt | 13,620 13,760 | -0,140 -1,02 % | 08:19 | 13,360 150 | 14,080 150 | 13,620 13,620 | 22,950 13,420 | 0 0 | - | ||
| HANSEN TECHNOLOGIES LIMITED 577764 Frankfurt | 3,140 3,240 | -0,100 -3,09 % | 08:21 | 3,220 625 | 3,360 300 | 3,140 3,140 | 3,640 2,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .