Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 828.439 814.982 601.040 541.847 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GMO PAYMENT GATEWAY INC A0EQZ2 Frankfurt | 52,00 54,00 | -2,00 -3,70 % | 08:03 | 53,00 100 | 54,50 100 | 52,00 52,00 | 58,50 41,200 | 0 0 | - | ||
GOFORE OYJ A2H5NP Frankfurt | 18,380 18,520 | -0,140 -0,76 % | 09:19 | 18,540 110 | 18,940 110 | 18,380 18,360 | 24,800 14,720 | 0 0 | - | ||
GREEN BLOCK MINING CORP A3DH8B München | 0,035 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 9,750 10,300 | -0,550 -5,34 % | 09:59 | 9,750 600 | 10,200 500 | 9,750 9,750 | 15,600 10,300 | 0 0 | 3 | ||
HANSEN TECHNOLOGIES LIMITED 577764 Frankfurt | 2,740 2,700 | +0,040 +1,48 % | 08:04 | 2,740 10.900 | 2,880 10.400 | 2,740 2,740 | 3,640 2,500 | 0 0 | - | ||
HARRIS TECHNOLOGY GROUP LIMITED A2APYY Berlin | 0,006 0,006 | +0,001 +9,09 % | 26.07.24 | 0,082 62.000 | 0,070 500.000 | 0,000 0,000 | 0,009 0,004 | 0 0 | 1 | ||
HARVEST TECHNOLOGY GROUP LTD A3EEK1 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 11.06. | 0,010 195.000 | 0,020 200.040 | 0,000 0,000 | 0,050 0,010 | 0 0 | - | ||
HBX GROUP INTERNATIONAL PLC A411B0 Frankfurt | 10,620 10,640 | -0,020 -0,19 % | 08:17 | 10,880 300 | 10,940 300 | 10,620 10,620 | 11,460 7,450 | 0 0 | - | ||
HITEK GLOBAL INC A2P098 Tradegate | 1,211 1,217 | +0,034 +2,89 % | 11.06. | 1,153 5.227 | 1,187 5.073 | 0,000 0,000 | 1,940 1,069 | 0 0 | 2 | ||
IBEX LIMITED A2QA2Y Frankfurt | 23,400 24,000 | -0,600 -2,50 % | 09:59 | 23,400 214 | 24,600 204 | 23,600 23,400 | 29,200 13,600 | 0 0 | 3 | ||
IDEX BIOMETRICS ASA A3E2FN Frankfurt | 0,005 0,005 | +0,001 +11,11 % | 08:17 | 0,003 442 | 0,010 99.669 | 0,005 0,005 | 0,123 0,000 | 0 0 | 2 | ||
IDOX PLC 675545 Frankfurt | 0,705 0,700 | +0,005 +0,71 % | 08:07 | 0,710 10.000 | 0,735 10.000 | 0,705 0,705 | 0,750 0,595 | 0 0 | 1 | ||
ILYDA SA A1H4R6 Frankfurt | 2,670 2,790 | -0,120 -4,30 % | 08:07 | 2,660 300 | 2,780 300 | 2,670 2,670 | 3,030 1,470 | 0 0 | - | ||
IMPIANTI SPA A3D3ZJ Frankfurt | 1,170 1,170 | 0,000 0,00 % | 22.05. | 1,050 96 | 1,190 1.524 | 0,000 0,000 | 1,600 0,216 | 0 0 | - | ||
INFOTEL SA 918337 Frankfurt | 39,000 39,200 | -0,200 -0,51 % | 08:07 | 39,000 25 | 39,400 25 | 39,000 39,000 | 46,700 34,700 | 0 0 | - | ||
INFRACOM GROUP AB A2JB66 Frankfurt | 2,230 2,160 | +0,070 +3,24 % | 08:10 | 2,140 1.500 | 2,340 1.300 | 2,230 2,230 | 2,450 1,150 | 0 0 | - | ||
INNOFACTOR OYJ 920512 Frankfurt | 1,690 1,680 | 0,000 0,00 % | 23.04. | 1,695 3.000 | 1,745 3.000 | 0,000 0,000 | 1,705 1,120 | 0 0 | 2 | ||
INSIG AI PLC A14Z94 Stuttgart | 0,360 0,360 | 0,000 0,00 % | 08:10 | 0,360 25.000 | 0,424 25.000 | 0,360 0,360 | 0,444 0,129 | 0 0 | - | ||
INTEGRATED CYBER SOLUTIONS INC A3EGAC Frankfurt | 0,160 0,140 | 0,000 0,00 % | 12.06. | 0,149 5.500 | 0,160 5.000 | 0,000 0,000 | 0,260 0,019 | 0 0 | 2 | ||
INTRACOM HOLDINGS SA A2N5ZT München | 3,200 3,200 | 0,000 0,00 % | 08:00 | 3,155 3.000 | 3,220 3.000 | 3,200 3,200 | 3,430 2,585 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.