Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 3,6 Mio. 2,5 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FONIX PLC A2QFET Frankfurt | 2,540 2,540 | 0,000 0,00 % | 15:29 | 2,480 100 | 2,740 743 | 2,540 2,520 | 3,060 2,040 | 0 0 | 1 | ||
| FORMULA SYSTEMS 1985 LTD ADR 912648 Frankfurt | 107,00 103,00 | +4,00 +3,88 % | 08:07 | 106,00 50 | 116,00 50 | 107,00 107,00 | 114,00 60,50 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 13,100 12,600 | +0,500 +3,97 % | 17:26 | 13,100 191 | 13,400 187 | 13,100 13,100 | 13,700 9,150 | 0 0 | - | ||
| GB GROUP PLC 914859 Frankfurt | 2,640 2,680 | 0,000 0,00 % | 15:29 | 2,640 759 | 2,940 710 | 2,680 2,620 | 4,540 2,460 | 0 0 | 1 | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 15:29 | 10,300 100 | 13,300 - | 10,400 10,200 | 11,600 9,700 | 0 0 | - | ||
| GLINTT GLOBAL SA A0MX4J Stuttgart | 1,090 0,975 | 0,000 0,00 % | 15:07 | 1,090 25.000 | 1,310 25.000 | 1,200 1,090 | 0,975 0,380 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Tradegate | 49,600 49,400 | +0,400 +0,81 % | 16.07. | 49,800 101 | 51,00
98 | 0,000 0,000 | 58,00 42,200 | 0 0 | - | ||
| GOFORE OYJ A2H5NP Frankfurt | 18,140 18,420 | -0,280 -1,52 % | 17:26 | 17,740 120 | 18,540 110 | 18,140 17,940 | 22,950 14,720 | 0 0 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Frankfurt | 9,350 9,300 | +0,050 +0,54 % | 15:29 | 9,100 1.100 | 9,300 1.100 | 9,350 9,350 | 15,600 8,750 | 0 0 | 3 | ||
| HANSEN TECHNOLOGIES LIMITED 577764 Frankfurt | 3,120 3,080 | +0,040 +1,30 % | 08:03 | 3,120 400 | 3,260 400 | 3,120 3,120 | 3,640 2,500 | 0 0 | - | ||
| HARRIS TECHNOLOGY GROUP LIMITED A2APYY Berlin | 0,006 0,006 | +0,001 +9,09 % | 26.07.24 | 0,082 62.000 | 0,070 500.000 | 0,000 0,000 | 0,007 0,006 | 0 0 | 1 | ||
| HARVEST TECHNOLOGY GROUP LTD A3EEK1 Frankfurt | 0,005 0,006 | 0,000 0,00 % | 08:02 | 0,005 9.000 | 0,013 9.000 | 0,005 0,005 | 0,050 0,006 | 0 0 | - | ||
| HITEK GLOBAL INC A2P098 Frankfurt | 1,165 1,190 | -0,025 -2,10 % | 15:29 | 1,177 1.745 | 1,254 1.556 | 1,192 1,165 | 1,517 0,996 | 0 0 | 2 | ||
| IBEX LIMITED A2QA2Y Frankfurt | 25,200 25,000 | 0,000 0,00 % | 15:29 | 25,200 396 | 26,800 373 | 25,200 25,200 | 29,200 13,600 | 0 0 | 3 | ||
| IDEX BIOMETRICS ASA A41B4H München | 0,283 0,295 | -0,013 -4,24 % | 08:10 | 0,287 5.000 | 0,297 5.000 | 0,283 0,283 | 14,920 0,270 | 0 0 | 2 | ||
| IDOX PLC 675545 Frankfurt | 0,740 0,740 | 0,000 0,00 % | 08:02 | 0,740 5.000 | 0,780 5.000 | 0,740 0,740 | 0,780 0,595 | 0 0 | 1 | ||
| ILYDA SA A1H4R6 Frankfurt | 2,940 2,940 | 0,000 0,00 % | 08:08 | 2,950 300 | 3,090 300 | 2,940 2,940 | 3,080 1,470 | 0 0 | - | ||
| IMPIANTI SPA A3D3ZJ Frankfurt | 1,150 1,150 | 0,000 0,00 % | 11.07. | 1,250 453 | 1,250 453 | 0,000 0,000 | 1,600 0,216 | 0 0 | - | ||
| INFOTEL SA 918337 Frankfurt | 37,600 37,500 | +0,100 +0,27 % | 08:08 | 37,600 200 | 38,400 200 | 37,600 37,600 | 46,000 34,700 | 0 0 | - | ||
| INFRACOM GROUP AB A2JB66 Frankfurt | 2,210 2,320 | -0,110 -4,74 % | 08:08 | 2,220 1.400 | 2,430 1.300 | 2,210 2,210 | 2,340 1,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .