Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 706.728 3,4 Mio. 2,8 Mio. 1,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXSITEC HOLDING AB A2QCWQ Frankfurt | 12,150 11,950 | 0,000 0,00 % | 12.08. | 12,500 120 | 12,800 120 | 12,150 12,150 | 15,950 9,080 | 0 0 | - | ||
| FD TECHNOLOGIES PLC 911641 Frankfurt | 28,000 27,800 | 0,000 0,00 % | 18.07. | 28,000 60 | 29,200 60 | 0,000 0,000 | 29,600 17,000 | 0 0 | - | ||
| FDM GROUP HOLDINGS PLC A116TF Frankfurt | 1,450 1,440 | +0,010 +0,69 % | 08:02 | 1,410 2.500 | 1,460 2.500 | 1,450 1,450 | 4,980 1,340 | 0 0 | - | ||
| FINDI LIMITED A3DU0H Frankfurt | 2,140 2,020 | +0,120 +5,94 % | 15:29 | 2,140 935 | 2,360 848 | 2,140 2,140 | 5,200 1,940 | 0 0 | 1 | ||
| FINSETA PLC A3CPSY Frankfurt | 0,264 0,270 | -0,006 -2,22 % | 15:29 | 0,264 7.605 | 0,304 6.539 | 0,268 0,264 | 0,550 0,246 | 0 0 | 1 | ||
| FONIX PLC A2QFET Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 15:29 | 2,440 815 | 2,560 765 | 2,460 2,420 | 3,060 2,040 | 0 0 | 1 | ||
| FUTURE CORPORATION 923280 München | 13,700 14,000 | -0,300 -2,14 % | 08:00 | 13,600 184 | 14,000 179 | 13,700 13,700 | 14,000 9,800 | 0 0 | - | ||
| GB GROUP PLC 914859 Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 15:29 | 2,500 802 | 2,660 749 | 2,520 2,480 | 4,540 2,460 | 0 0 | 1 | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 3,780 3,880 | -0,020 -0,53 % | 08.08. | 3,740 1.339 | 3,940 1.267 | 0,000 0,000 | 5,950 1,250 | 0 0 | 5 | ||
| GFT TECHNOLOGIES SE ADR A40DP9 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 23.07. | 7,650 150 | 9,750 - | 0,000 0,000 | 11,600 9,700 | 0 0 | - | ||
| GLINTT GLOBAL SA A0MX4J Stuttgart | 1,090 1,090 | 0,000 0,00 % | 07:39 | 1,030 25.000 | 1,230 25.000 | 1,090 1,090 | 1,200 0,408 | 0 0 | - | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,205 3,250 | -0,005 -0,16 % | 11.08. | 3,215 1.560 | 3,225 1.550 | 0,000 0,000 | 3,640 2,595 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Frankfurt | 45,400 47,400 | -2,000 -4,22 % | 08:00 | 47,000 100 | 48,200 100 | 45,400 45,400 | 58,50 41,200 | 0 0 | - | ||
| GOFORE OYJ A2H5NP Frankfurt | 14,180 14,480 | -0,300 -2,07 % | 08:26 | 14,280 150 | 14,600 140 | 14,180 14,180 | 22,950 14,480 | 0 0 | - | ||
| GRID DYNAMICS HOLDINGS INC A2P1HB Tradegate | 6,600 6,600 | -0,200 -2,94 % | 11.08. | 6,900 2.200 | 6,950 2.200 | 0,000 0,000 | 8,600 6,550 | 0 0 | 3 | ||
| HARVEST TECHNOLOGY GROUP LTD A3EEK1 Frankfurt | 0,012 0,015 | -0,003 -20,00 % | 08:02 | 0,012 24.000 | 0,030 97.000 | 0,012 0,012 | 0,050 0,005 | 0 0 | - | ||
| HITEK GLOBAL INC A2P098 Frankfurt | 1,279 1,258 | +0,021 +1,67 % | 15:29 | 1,279 1.564 | 1,335 1.497 | 1,279 1,271 | 1,517 0,996 | 0 0 | 2 | ||
| IBEX LIMITED A2QA2Y Stuttgart | 24,200 24,200 | 0,000 0,00 % | 07:33 | 24,400 1.000 | 25,200 1.000 | 24,200 24,200 | 27,000 14,000 | 0 0 | 3 | ||
| IDEX BIOMETRICS ASA A41B4H München | 0,277 0,277 | 0,000 0,00 % | 08:06 | 0,265 10.000 | 0,281 10.000 | 0,277 0,277 | 13,660 0,270 | 0 0 | 2 | ||
| IDOX PLC 675545 Frankfurt | 0,675 0,695 | -0,020 -2,88 % | 08:02 | 0,695 10.000 | 0,715 10.000 | 0,675 0,675 | 0,780 0,595 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .