Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 7,1 Mio. 5,2 Mio. 4,4 Mio. 2,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GB GROUP PLC 914859 Frankfurt | 3,440 3,480 | -0,040 -1,15 % | 09:59 | 3,400 591 | 3,620 553 | 3,440 3,400 | 3,700 2,400 | 0 0 | 3 | ||
GDS HOLDINGS LTD A2DF4S Frankfurt | 0,800 0,795 | +0,005 +0,63 % | 08:03 | 0,815 1.260 | 0,835 1.260 | 0,800 0,800 | 1,740 0,595 | 0 0 | - | ||
GEOJUNXION NV 915080 Stuttgart | 1,055 1,050 | 0,000 0,00 % | 17.01. | 1,055 1.302 | 1,140 5.000 | 1,055 1,055 | 1,095 0,674 | 0 0 | - | ||
GLINTT GLOBAL INTELLIGENT TECHNOLOGIES SGPS SA A0MX4J Stuttgart | 0,358 0,340 | 0,000 0,00 % | 08:06 | 0,340 25.000 | 0,416 25.000 | 0,358 0,358 | 0,406 0,216 | 0 0 | - | ||
GLOBAL DOMINION ACCESS SA A2AHZ3 Frankfurt | 3,305 3,340 | -0,035 -1,05 % | 08:23 | 3,295 660 | 3,340 660 | 3,305 3,305 | 4,200 3,005 | 0 0 | 4 | ||
GMO PAYMENT GATEWAY INC A0EQZ2 Frankfurt | 42,600 44,000 | -1,400 -3,18 % | 09:27 | 42,800 100 | 44,400 100 | 42,600 42,600 | 78,00 36,600 | 0 0 | - | ||
GOFORE OYJ A2H5NP Frankfurt | 22,800 23,550 | -0,750 -3,18 % | 11:45 | 23,150 100 | 23,750 90 | 23,550 22,800 | 27,200 19,050 | 0 0 | 1 | ||
GREEN BLOCK MINING CORP A3DH8B München | 0,035 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
HANSEN TECHNOLOGIES LIMITED 577764 Frankfurt | 2,840 2,840 | 0,000 0,00 % | 08:13 | 2,840 10.600 | 2,980 1.000 | 2,840 2,840 | 3,480 2,600 | 0 0 | 1 | ||
HARRIS TECHNOLOGY GROUP LIMITED A2APYY Berlin | 0,006 0,005 | 0,000 0,00 % | 08:08 | 0,082 62.000 | 0,070 500.000 | 0,006 0,006 | 0,009 0,005 | 0 0 | - | ||
IBEX LIMITED A2QA2Y Frankfurt | 11,900 12,000 | -0,100 -0,83 % | 09:59 | 11,900 170 | 13,000 154 | 11,900 11,900 | 17,800 11,700 | 0 0 | 2 | ||
IDEX BIOMETRICS ASA A3E2FN Frankfurt | 0,152 0,154 | -0,001 -0,91 % | 08:23 | 0,151 6.660 | 0,181 6.660 | 0,152 0,152 | 0,345 0,010 | 0 0 | - | ||
IDOX PLC 675545 Frankfurt | 0,705 0,700 | +0,005 +0,71 % | 08:00 | 0,715 1.550 | 0,785 1.411 | 0,705 0,705 | 0,775 0,660 | 0 0 | 1 | ||
ILYDA SA A1H4R6 Frankfurt | 1,555 1,585 | 0,000 0,00 % | 08:00 | 1,565 706 | 1,655 667 | 1,555 1,555 | 1,900 1,120 | 0 0 | - | ||
IMPIANTI SPA A3D3ZJ Frankfurt | 0,181 0,184 | -0,003 -1,63 % | 09:59 | 0,179 13.500 | 0,202 9.870 | 0,184 0,181 | 1,195 0,179 | 0 0 | - | ||
INFOTEL SA 918337 Frankfurt | 49,500 49,700 | -0,200 -0,40 % | 08:05 | 49,500 100 | 50,40 100 | 49,500 49,500 | 57,40 41,400 | 0 0 | - | ||
INFRACOM GROUP AB A2JB66 Frankfurt | 2,670 2,660 | 0,000 0,00 % | 09:20 | 2,610 1.200 | 2,750 1.100 | 2,670 2,640 | 3,310 2,180 | 0 0 | - | ||
INNOFACTOR OYJ 920512 Frankfurt | 1,300 1,305 | -0,005 -0,38 % | 08:00 | 1,295 3.000 | 1,330 3.000 | 1,300 1,300 | 1,395 1,030 | 0 0 | 1 | ||
INSIG AI PLC A14Z94 Frankfurt | 0,184 0,184 | 0,000 0,00 % | 09:59 | 0,184 10.875 | 0,206 9.741 | 0,184 0,183 | 0,286 0,161 | 0 0 | - | ||
INSTEM PLC A1C7NS Frankfurt | 9,300 9,300 | 0,000 0,00 % | 17.11.23 | 9,300 500 | 9,700 500 | 0,000 0,000 | 9,500 6,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.