Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,1 Mio. 4,6 Mio. 4,6 Mio. 4,3 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBERTRUST JAPAN CO LTD A3CM5S Frankfurt | 7,150 7,350 | -0,200 -2,72 % | 08:02 | 7,050 500 | 7,150 500 | 7,150 7,150 | 8,850 5,600 | 0 0 | - | ||
| CYVIZ AS A2QLBL Frankfurt | 1,985 1,950 | +0,035 +1,79 % | 08:01 | 1,985 1.600 | 2,230 1.400 | 1,985 1,985 | 3,440 1,870 | 0 0 | - | ||
| DATAPROCES GROUP A/S A2QFVQ Frankfurt | 0,600 0,600 | 0,000 0,00 % | 09:16 | 0,592 1.690 | 0,654 1.530 | 0,600 0,600 | 1,005 0,479 | 0 0 | - | ||
| DATATEC LIMITED 914779 Frankfurt | 4,160 4,160 | 0,000 0,00 % | 08:02 | 4,100 1.000 | 4,300 1.000 | 4,160 4,160 | 5,150 2,760 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 8,700 8,850 | -0,150 -1,69 % | 08:02 | 8,050 100 | 8,750 100 | 8,700 8,700 | 10,200 5,600 | 0 0 | - | ||
| DELTA GOLD TECHNOLOGIES PLC A41WTK Frankfurt | 1,624 1,690 | -0,066 -3,91 % | 08:02 | 1,544 1.500 | 1,700 1.100 | 1,624 1,624 | 2,910 1,200 | 0 0 | - | ||
| DELTA GROUP NYRT A2H5RL Frankfurt | 0,119 0,117 | +0,002 +1,54 % | 08:02 | 0,117 5.000
| 0,157 5.000 | 0,119 0,119 | 0,169 0,085 | 0 0 | - | ||
| DENTSU SOKEN INC 565247 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 08:02 | 15,200 500 | 15,700 500 | 15,100 15,100 | 15,400 9,500 | 0 0 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Stuttgart | 57,35 58,30 | 0,00 0,00 % | 21:56 | 57,20 874 | 57,70 867 | 57,55 56,95 | 81,00 47,000 | 0 0 | - | ||
| DIGIA OYJ 928278 Frankfurt | 5,420 5,380 | +0,040 +0,74 % | 08:02 | 5,420 250 | 5,660 432 | 5,420 5,420 | 6,600 5,220 | 0 0 | 2 | ||
| DIGITAL GRID CORPORATION A4155E Frankfurt | 4,000 3,940 | 0,000 0,00 % | 09:16 | 4,000 500 | 4,600 435 | 4,000 4,000 | 5,533 3,520 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Frankfurt | 5,400 5,400 | 0,000 0,00 % | 08:55 | 5,350 400 | 6,150 400 | 5,400 5,400 | 5,400 3,480 | 0 0 | - | ||
| DIGITAL VALUE SPA A2N88G Frankfurt | 28,680 28,680 | 0,000 0,00 % | 22.05. | 28,820 100 | 29,300 100 | 0,000 0,000 | 33,250 25,650 | 0 0 | 2 | ||
| DIRECT COMMUNICATION SOLUTIONS INC A3D1ZD Stuttgart | 0,408 0,408 | 0,000 0,00 % | 15:17 | 0,408 1.500 | 1,200 1.500 | 0,410 0,408 | 1,590 0,216 | 0 0 | - | ||
| DLABORATORY SWEDEN AB A3CNKW Frankfurt | 0,228 0,228 | 0,000 0,00 % | 08:01 | 0,228 13.160 | 0,310 9.680 | 0,228 0,228 | 0,298 0,136 | 0 0 | - | ||
| DOMINION HOSTING HOLDING SPA A2APNG Frankfurt | 24,500 24,500 | 0,000 0,00 % | 08:01 | 24,500 100 | 27,500 100 | 24,500 24,500 | 27,600 20,300 | 0 0 | - | ||
| DSC HOLDINGS LTD ADR A42DWE Frankfurt | 6,260 6,880 | -0,620 -9,01 % | 08:04 | 6,530 230 | 6,930 220 | 6,260 6,260 | 7,520 4,005 | 0 0 | - | ||
| DUG TECHNOLOGY LTD A2QAMW Frankfurt | 1,000 0,985 | +0,015 +1,52 % | 08:03 | 1,000 1.000 | 1,070 1.000 | 1,000 1,000 | 1,580 0,915 | 0 0 | 4 | ||
| DYNAMIC MAP PLATFORM CO LTD A4146C Frankfurt | 5,958 6,887 | -0,929 -13,49 % | 08:05 | 5,949 200 | 6,749 200 | 5,958 5,958 | 6,887 4,483 | 0 0 | - | ||
| ECONOCOM GROUP SE A2DSW0 Stuttgart | 1,470 1,485 | 0,000 0,00 % | 17:19 | 1,470 3.597 | 1,475 1.302 | 1,470 1,440 | 1,802 1,300 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.