Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONTECH SE ADR A2PSR2 Tradegate | 257,30 268,30 | -11,00 -4,10 % | 21:59 | 0,000 380 | 0,000 300 | 280,40 250,20 | 397,20 65,34 | 677.806 177,6 Mio. | 334 | ||
| QIAGEN NV A2DKCH Xetra | 48,380 47,700 | +0,680 +1,43 % | 17:35 | 48,370 11.883 | 48,380 6.166 | 48,960 47,650 | 51,56 37,380 | 843.752 40,7 Mio. | 13 | ||
| VALNEVA SE A0MVJZ Tradegate | 23,020 21,520 | +1,500 +6,97 % | 21:59 | 23,020 1.000 | 23,100 1.000 | 24,280 22,000 | 30,600 6,370 | 1,3 Mio. 29,2 Mio. | 253 | ||
| NOVAVAX INC A2PKMZ Tradegate | 160,48 162,40 | -1,92 -1,18 % | 21:59 | 0,000 500 | 0,000 500 | 163,98 148,00 | 274,95 87,42 | 130.809 20,5 Mio. | 136 | ||
| ARVINAS INC A2N6VP NASDAQ | 73,91 77,07 | -3,16 -4,10 % | 22:00 | 73,85 14 | 73,91 9 | 76,87 72,90 | - - | 309.767 18,8 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 249,90 250,60 | -0,70 -0,28 % | 21:59 | 0,000 300 | 0,000 300 | 258,15 236,00 | 433,95 83,30 | 73.373 18,1 Mio. | 152 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 19,810 20,720 | -0,910 -4,39 % | 22:00 | 18,500 2 | 24,000 3 | 20,570 19,470 | - - | 970.585 16,2 Mio. | 9 | ||
| LONGEVERON INC A2QPPS NASDAQ | 21,900 19,580 | +2,320 +11,85 % | 22:00 | 21,570 1 | 22,300 1 | 23,680 19,360 | - - | 918.510 16,0 Mio. | 10 | ||
| EVOTEC SE 566480 Xetra | 42,000 41,110 | +0,890 +2,16 % | 17:35 | 42,000 776 | 42,030 47 | 42,180 41,200 | 45,830 26,060 | 377.194 15,8 Mio. | 21 | ||
| VIRPAX PHARMACEUTICALS INC A3CMW5 NASDAQ | 4,460 4,050 | +0,410 +10,12 % | 22:00 | 4,280 10 | 4,510 2 | 5,620 3,950 | - - | 3,1 Mio. 13,6 Mio. | 2 | ||
| GINKGO BIOWORKS HOLDINGS INC A3C3B4 NASDAQ | 10,160 9,980 | +0,180 +1,80 % | 22:00 | 10,100 5 | 10,500 12 | 10,560 9,890 | - - | 1,4 Mio. 13,1 Mio. | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 41,890 42,980 | -1,090 -2,54 % | 22:00 | 41,820 45 | 42,740 21 | 42,850 39,940 | - - | 343.858 11,6 Mio. | 26 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 79,33 78,66 | +0,67 +0,85 % | 22:00 | 79,18 8 | 90,00 36 | 81,01 74,49 | - - | 203.703 11,6 Mio. | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 37,850 36,780 | +1,070 +2,91 % | 22:00 | 37,770 6 | 37,840 9 | 38,010 36,460 | - - | 303.473 10,3 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 57,85 55,80 | +2,05 +3,67 % | 22:00 | 57,72 9 | 57,85 42 | 58,32 54,50 | - - | 196.778 9,2 Mio. | - | ||
| MORPHOSYS AG 663200 Xetra | 34,760 34,810 | -0,050 -0,14 % | 17:35 | 34,680 140 | 34,710 161 | 35,540 34,230 | 101,90 31,570 | 259.991 9,0 Mio. | 39 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 18,910 18,750 | +0,160 +0,85 % | 22:00 | 18,890 30 | 18,910 25 | 19,100 17,860 | - - | 502.120 8,5 Mio. | - | ||
| KARUNA THERAPEUTICS INC A2PM5N NASDAQ | 125,36 124,61 | +0,75 +0,60 % | 22:00 | 125,00 12 | 125,45 22 | 125,47 121,23 | - - | 75.736 8,0 Mio. | - | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 72,68 69,77 | +2,91 +4,17 % | 22:00 | 72,43 1 | 72,68 25 | 73,01 70,04 | - - | 136.571 7,8 Mio. | 1 | ||
| CERES INC A14RPB NASDAQ | 34,400 33,350 | +1,050 +3,15 % | 22:00 | 34,320 46 | 34,400 3 | 34,700 32,970 | - - | 236.184 6,9 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
