Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,0 Mio. 33,1 Mio. 20,4 Mio. 9,7 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROMETHEUS BIOSCIENCES INC A2QP92 NASDAQ | 117,21 95,80 | 0,00 0,00 % | 08.12. | 112,00 1 | 114,99 1 | 117,61 100,90 | - - | 55.737 93,0 Mio. | 22 | ||
| KARUNA THERAPEUTICS INC A2PM5N NASDAQ | 202,10 200,01 | +2,09 +1,04 % | 08.12. | 201,89 13 | 202,08 2 | 209,58 199,85 | 275,01 93,01 | 168.921 33,1 Mio. | 5 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 3,610 3,080 | 0,000 0,00 % | 08.12. | 3,690 4 | 3,710 4 | 4,500 2,520 | 5,210 0,670 | 842.199 20,4 Mio. | 8 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 17,350 17,440 | -0,090 -0,52 % | 08.12. | 17,350 30 | 17,370 55 | 17,720 16,810 | 35,250 12,715 | 502.427 9,7 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 3,640 3,450 | 0,000 0,00 % | 08.12. | 3,570 2 | 3,650 10 | 3,715 3,440 | 3,715 1,170 | 4.366 8,1 Mio. | 6 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 161,95 162,55 | -0,60 -0,37 % | 14:41 | 161,75 200 | 161,95 200 | 162,55 159,40 | 266,70 111,35 | 48.456 7,8 Mio. | 148 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 25,800 25,590 | 0,000 0,00 % | 08.12. | 25,100 2 | 27,850 7 | 26,340 25,340 | 57,80 18,060 | 7 7,7 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 26,200 27,520 | -1,320 -4,80 % | 08.12. | 26,200 92 | 27,210 1 | 27,780 25,760 | 66,45 13,210 | 295.486 7,6 Mio. | 2 | ||
| QIAGEN NV A2DKCH Xetra | 47,020 46,910 | +0,110 +0,23 % | 14:25 | 47,010 388 | 47,040 663 | 47,250 46,590 | 49,840 37,950 | 149.550 7,0 Mio. | 7 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 44,690 44,100 | 0,000 0,00 % | 08.12. | 30,000 2 | 51,79 1 | 44,790 42,990 | 88,08 28,040 | 203.120 6,9 Mio. | 1 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 8,460 12,690 | 0,000 0,00 % | 08.12. | 8,460 1 | 8,640 1 | 8,660 6,950 | 26,020 6,950 | 51 6,6 Mio. | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 59,84 60,02 | -0,18 -0,30 % | 08.12. | 60,00 1 | 59,91 8 | 60,09 58,68 | 61,91 32,300 | 120.900 5,2 Mio. | - | ||
| GINKGO BIOWORKS HOLDINGS INC A3C3B4 NASDAQ | 1,800 1,750 | 0,000 0,00 % | 08.12. | 1,830 10 | 1,840 21 | 1,850 1,750 | 11,650 1,645 | 27.619 4,5 Mio. | 4 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 22,110 21,420 | 0,000 0,00 % | 08.12. | 21,930 1 | 23,980 1 | 22,540 21,130 | 42,700 10,710 | 225.635 4,5 Mio. | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 21,680 20,220 | +1,460 +7,22 % | 08.12. | 21,650 8 | 21,680 30 | 21,750 19,740 | - - | 204.092 4,0 Mio. | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 18,040 17,830 | 0,000 0,00 % | 08.12. | 18,020 10 | 26,800 1 | 18,130 17,200 | 48,750 11,740 | 158.196 3,9 Mio. | - | ||
| ARVINAS INC A2N6VP NASDAQ | 37,180 37,010 | +0,170 +0,46 % | 08.12. | 37,170 21 | 37,250 13 | 38,440 36,070 | 83,03 34,900 | 146.418 3,7 Mio. | 1 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 11,230 11,160 | 0,000 0,00 % | 08.12. | 4,000 6 | 11,230 64 | 11,310 10,880 | - - | 274.212 3,4 Mio. | 1 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 9,340 9,330 | 0,000 0,00 % | 08.12. | 8,180 1 | 9,990 1 | 9,720 9,170 | 20,190 5,035 | 364.497 3,3 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 24,550 21,520 | 0,000 0,00 % | 08.12. | 24,000 5 | 24,570 16 | 25,850 21,420 | - - | 163.600 3,2 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
