Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG 663200 Xetra | 127,90 127,70 | +0,20 +0,16 % | 17:35 | 127,80 48 | 127,90 111 | 130,40 126,80 | 128,20 79,70 | 217.540 27,9 Mio. | 27 | ||
| EVOTEC SE 566480 Xetra | 21,390 20,910 | +0,480 +2,30 % | 17:35 | 21,330 984 | 21,350 1.056 | 21,390 21,070 | 27,290 16,225 | 1,2 Mio. 26,4 Mio. | 38 | ||
| QIAGEN NV A2DKCH Xetra | 37,000 37,220 | -0,220 -0,59 % | 17:35 | 37,040 524 | 37,060 146 | 37,320 36,830 | 39,190 22,540 | 434.833 16,1 Mio. | 4 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 29,080 26,910 | +2,420 +9,08 % | 21:55 | 28,820 173 | 29,380 170 | 30,390 27,500 | - - | 66.376 1,9 Mio. | 6 | ||
| MEDIGENE AG A1X3W0 Xetra | 4,270 3,970 | +0,300 +7,56 % | 17:36 | 4,230 44 | 4,258 437 | 4,362 4,060 | 10,850 3,962 | 278.278 1,2 Mio. | 19 | ||
| BB BIOTECH AG A0NFN3 Xetra | 61,60 61,30 | +0,30 +0,49 % | 17:35 | 61,80 20 | 62,10 500 | 62,30 61,55 | 64,85 48,800 | 17.885 1,1 Mio. | 1 | ||
| BRAIN BIOTECHNOLOGY RESEARCH AND INFORMATION NETWORK AG 520394 Xetra | 10,280 10,200 | +0,080 +0,78 % | 17:36 | 10,300 48 | 10,400 236 | 10,800 10,000 | 14,280 7,620 | 44.693 466.643 | 3 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 118,78 91,51 | +28,57 +31,67 % | 21:31 | 118,20 59 | 119,38 58 | 123,40 112,24 | 141,12 66,00 | 3.838 456.966 | 32 | ||
| BIOGEN INC 789617 Tradegate | 267,00 263,80 | +3,10 +1,17 % | 19:35 | 266,25 26 | 267,90 26 | 272,00 261,50 | 302,00 190,52 | 1.405 374.646 | 19 | ||
| UNIQURE NV A1XDTV Tradegate | 65,70 61,45 | +3,80 +6,14 % | 21:46 | 65,50 76 | 67,50 74 | 65,70 62,20 | 78,00 22,000 | 3.578 227.063 | 1 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 16,830 16,100 | +0,730 +4,53 % | 21:20 | 16,760 420 | 16,830 420 | 16,900 16,410 | 26,300 10,800 | 12.733 213.220 | 2 | ||
| CLOVIS ONCOLOGY INC A1JPJY Tradegate | 11,532 12,004 | -0,532 -4,41 % | 21:56 | 11,536 1.740 | 11,634 1.720 | 12,602 11,434 | 29,000 2,746 | 14.400 171.107 | 2 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Frankfurt | 8,550 7,750 | +0,800 +10,32 % | 15:46 | 8,196 2.000 | 8,504 2.000 | 8,904 8,182 | 37,880 5,194 | 16.750 143.293 | 3 | ||
| EXPEDEON AG A2YN80 Xetra | 1,775 1,810 | -0,035 -1,93 % | 17:36 | 1,750 5.000 | 1,780 2.000 | 1,810 1,750 | 1,825 0,790 | 76.865 136.044 | 1 | ||
| INFLARX NV A2H7A5 Tradegate | 3,120 3,000 | +0,100 +3,31 % | 20:00 | 3,080 1.952 | 3,160 1.892 | 3,280 3,000 | 47,000 1,950 | 36.532 115.331 | - | ||
| BIOFRONTERA AG 604611 Xetra | 4,840 4,885 | -0,045 -0,92 % | 17:36 | 4,785 1.295 | 4,895 2.259 | 4,950 4,760 | 8,070 4,020 | 19.559 95.504 | 12 | ||
| CYTOTOOLS AG A0KFRJ Xetra | 10,400 10,500 | -0,100 -0,95 % | 17:36 | 10,300 1.100 | 10,450 695 | 10,750 10,300 | 14,900 6,880 | 8.382 87.521 | 2 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 7,683 7,820 | -0,147 -1,88 % | 19:26 | 7,590 528 | 7,751 517 | 8,225 7,683 | 12,810 5,930 | 10.481 82.240 | 6 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 187,70 193,00 | -6,05 -3,12 % | 19:14 | 188,25 30 | 188,35 30 | 194,15 187,50 | 198,35 74,98 | 421 80.549 | 1 | ||
| PAION AG A0B65S Xetra | 1,930 1,940 | -0,010 -0,52 % | 17:36 | 1,930 3.375 | 1,940 2.222 | 1,960 1,920 | 2,680 1,830 | 40.827 79.083 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
