Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 14,5 Mio. 14,1 Mio. 14,1 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPUS AI INC A40EDP NASDAQ | 53,50 49,570 | 0,00 0,00 % | 24.04. | 54,15 8 | 54,20 3 | 53,50 51,94 | 90,19 24,530 | 2,6 Mio. 41,0 Mio. | 1 | ||
| EVOTEC SE 566480 Xetra | 7,344 7,218 | +0,126 +1,75 % | 24.04. | 7,342 709 | 7,374 156 | 7,598 7,020 | 10,660 5,060 | 2,0 Mio. 14,5 Mio. | 44 | ||
| QIAGEN NV A40ZZU Xetra | 37,610 37,545 | +0,065 +0,17 % | 24.04. | 37,555 281 | 37,610 2.432 | 37,610 37,160 | 46,040 34,235 | 376.470 14,1 Mio. | 4 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 20,170 19,870 | 0,000 0,00 % | 24.04. | 20,130 7 | 22,080 35 | 20,170 19,940 | 34,220 14,000 | 1,0 Mio. 14,1 Mio. | - | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 44,990 41,170 | 0,000 0,00 % | 24.04. | 44,750 1 | 44,960 3 | 45,450 44,330 | 60,66 28,600 | 2,4 Mio. 11,8 Mio. | - | ||
| MERRIMACK PHARMACEUTICALS INC A2DW3Q NASDAQ | 15,130 15,130 | 0,000 0,00 % | 17.05.24 | 15,150 15 | 15,180 20 | 15,150 15,130 | 15,150 14,715 | 532.434 10,3 Mio. | - | ||
| ARCELLX INC A3DEJC NASDAQ | 63,97 63,57 | +0,40 +0,63 % | 24.04. | 25,440 2 | 101,74 2 | 64,25 63,73 | 107,00 48,790 | 186.960 8,5 Mio. | 2 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 36,680 33,290 | 0,000 0,00 % | 24.04. | 36,620 1 | 37,000 2 | 36,900 35,240 | 36,900 2,155 | 2,0 Mio. 6,4 Mio. | 12 | ||
| BIONTECH SE ADR A2PSR2 Xetra | 102,20 101,40 | +0,80 +0,79 % | 24.04. | 102,20 11 | 102,20 100 | 103,90 99,15 | 124,90 69,70 | 31.979 3,2 Mio. | 13 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 15,400 14,820 | +0,580 +3,91 % | 24.04. | 11,980 1 | 16,990 1 | 15,490 15,290 | 36,750 11,020 | 382.039 3,0 Mio. | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 23,470 22,310 | +1,160 +5,20 % | 24.04. | 20,120 1 | 23,470 3 | 23,470 23,030 | 50,11 18,710 | 183.671 3,0 Mio. | 9 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 6,290 5,960 | 0,000 0,00 % | 24.04. | 6,230 10 | 7,050 1 | 6,290 6,190 | 13,120 5,140 | 441.023 2,1 Mio. | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 5,750 5,570 | 0,000 0,00 % | 24.04. | 5,790 1 | 5,850 1 | 5,755 5,705 | 10,920 3,875 | 2,0 Mio. 1,8 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 22,340 21,750 | +0,590 +2,71 % | 24.04. | 22,250 2 | 22,470 2 | 22,350 22,160 | 22,710 6,515 | 466.375 1,6 Mio. | 4 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 3,190 3,105 | 0,000 0,00 % | 24.04. | 3,000 10 | 3,490 1 | 3,205 3,150 | 9,830 1,865 | 572.713 1,4 Mio. | 3 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 5,100 5,000 | 0,000 0,00 % | 24.04. | 4,600 1 | 5,640 1 | 5,155 5,060 | 16,600 2,985 | 375.006 1,3 Mio. | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 12,890 12,670 | +0,220 +1,74 % | 24.04. | 12,860 13 | 15,190 1 | 12,930 12,730 | 44,720 8,710 | 161.270 1,2 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 33,580 30,720 | 0,000 0,00 % | 24.04. | 33,550 1 | 46,540 1 | 33,680 32,840 | 52,66 20,265 | 271.260 951.920 | 6 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 21,170 21,090 | +0,080 +0,38 % | 24.04. | 17,930 21 | 23,550 1 | 21,170 20,830 | 35,850 15,400 | 64.118 795.133 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 11,130 10,780 | 0,000 0,00 % | 24.04. | 10,740 2 | 12,470 1 | 11,200 11,040 | 47,365 6,710 | 615.138 667.706 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
