Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 27,7 Mio. 9,5 Mio. 5,9 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPUS AI INC A40EDP NASDAQ | 64,80 68,91 | 0,00 0,00 % | 14.05. | 64,80 1 | 65,40 10 | 71,97 64,27 | 90,19 24,530 | 3,9 Mio. 33,8 Mio. | 1 | ||
| QIAGEN NV A40ZZU Xetra | 37,480 38,490 | -1,010 -2,62 % | 14.05. | 37,480 1.240 | 37,480 2.000 | 38,060 37,235 | 46,040 34,235 | 738.606 27,7 Mio. | 4 | ||
| MERRIMACK PHARMACEUTICALS INC A2DW3Q NASDAQ | 15,130 15,130 | 0,000 0,00 % | 17.05.24 | 15,150 15 | 15,180 20 | 15,150 15,130 | 15,150 15,130 | 532.434 10,3 Mio. | - | ||
| EVOTEC SE 566480 Xetra | 7,062 7,402 | -0,340 -4,59 % | 14.05. | 7,062 50 | 7,062 100 | 7,678 7,038 | 10,620 5,060 | 1,3 Mio. 9,5 Mio. | 44 | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 46,220 46,220 | 0,000 0,00 % | 14.05. | 46,150 2 | 46,460 2 | 46,280 46,160 | 60,66 28,600 | 1,6 Mio. 5,9 Mio. | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 10,160 6,690 | 0,000 0,00 % | 14.05. | 9,620 1 | 9,680 1 | 11,340 8,510 | 28,010 4,920 | 6,5 Mio. 5,3 Mio. | 16 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 22,770 24,630 | 0,000 0,00 % | 14.05. | 22,590 1 | 23,500 3 | 25,000 22,510 | 36,900 2,155 | 1,2 Mio. 3,0 Mio. | 12 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 82,55 84,50 | +0,15 +0,18 % | 14.05. | 0,000 122 | 0,000 122 | 85,85 82,20 | 124,60 69,55 | 34.486 2,9 Mio. | 13 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,460 19,890 | 0,000 0,00 % | 14.05. | 19,450 1 | 20,000 5 | 19,800 18,970 | 24,545 9,065 | 1,5 Mio. 2,3 Mio. | 4 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 42,940 41,450 | 0,000 0,00 % | 14.05. | 36,620 1 | 43,500 5 | 43,075 40,380 | 57,04 21,440 | 434.503 2,1 Mio. | 2 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 12,100 13,355 | 0,000 0,00 % | 14.05. | 11,760 2 | 13,000 1 | 13,000 11,815 | 17,700 7,600 | 1,2 Mio. 2,0 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,305 4,515 | 0,000 0,00 % | 14.05. | 4,300 2 | 4,440 3 | 4,715 4,280 | 10,920 3,875 | 3,2 Mio. 2,0 Mio. | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 59,01 58,31 | 0,00 0,00 % | 14.05. | 54,23 1 | 66,21 1 | 65,67 53,47 | 107,00 50,13 | 597.389 1,8 Mio. | 2 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 19,890 20,030 | 0,000 0,00 % | 14.05. | 7,960 2 | 22,000 2 | 20,960 19,530 | 29,550 14,310 | 114.822 1,5 Mio. | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 13,600 13,810 | -0,220 -1,59 % | 14.05. | 13,500 85 | 14,250 1 | 14,120 13,550 | 17,410 7,235 | 817.747 1,4 Mio. | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 28,400 29,910 | 0,000 0,00 % | 14.05. | 25,520 1 | 28,420 3 | 30,540 27,725 | 52,58 23,460 | 468.877 1,4 Mio. | 3 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,910 2,950 | 0,000 0,00 % | 14.05. | 2,880 3 | 2,960 3 | 3,645 2,840 | 5,830 2,190 | 2,0 Mio. 1,3 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 22,530 25,290 | 0,000 0,00 % | 14.05. | 22,620 1 | 24,000 1 | 25,420 22,485 | 68,77 22,485 | 416.749 1,2 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 39,850 39,660 | +0,110 +0,28 % | 14.05. | 29,040 3 | 63,56 2 | 40,760 39,060 | 61,95 26,330 | 292.059 991.952 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 23,820 23,910 | 0,000 0,00 % | 14.05. | 21,800 1 | 24,000 25 | 24,460 21,860 | 57,50 14,050 | 378.732 939.327 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .