Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 18,5 Mio. 17,2 Mio. 15,6 Mio. 12,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BIONTECH SE ADR A2PSR2 Tradegate | 97,75 101,90 | +0,25 +0,26 % | 04.06. | 0,000 103 | 0,000 103 | 104,40 97,55 | 124,60 69,55 | 207.946 21,1 Mio. | 13 | ||
SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 46,710 46,740 | -0,040 -0,09 % | 04.06. | 46,670 1 | 46,740 2 | 46,830 46,680 | 60,66 28,600 | 1,3 Mio. 18,5 Mio. | - | ||
SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 19,560 20,640 | 0,000 0,00 % | 04.06. | 19,500 7 | 20,290 3 | 20,490 19,250 | 36,900 6,785 | 1,6 Mio. 17,2 Mio. | 12 | ||
QIAGEN NV A40ZZU Xetra | 40,325 39,760 | +0,565 +1,42 % | 04.06. | 40,325 11.680 | 40,325 259 | 40,380 39,795 | 46,040 34,235 | 387.535 15,6 Mio. | 4 | ||
AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 34,220 34,410 | -0,190 -0,55 % | 04.06. | 30,950 81 | 34,230 1 | 35,210 34,100 | 52,58 23,460 | 467.339 12,3 Mio. | 3 | ||
RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,910 4,380 | 0,000 0,00 % | 04.06. | 4,880 5 | 4,950 124 | 5,080 4,420 | 10,920 3,875 | 7,4 Mio. 12,3 Mio. | 3 | ||
EVOTEC SE 566480 Xetra | 7,144 7,026 | +0,118 +1,68 % | 04.06. | 7,144 15 | 7,138 323 | 7,216 7,060 | 10,620 5,060 | 1,4 Mio. 9,7 Mio. | 44 | ||
NUVALENT INC A3CWDU NASDAQ | 76,82 78,14 | 0,00 0,00 % | 04.06. | 30,800 2 | 98,34 4 | 78,73 76,68 | 112,51 58,75 | 116.046 8,6 Mio. | - | ||
MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 15,520 16,160 | -0,660 -4,08 % | 04.06. | 15,490 14 | 17,910 1 | 16,410 15,435 | 16,960 8,360 | 344.452 8,0 Mio. | 1 | ||
ARCELLX INC A3DEJC NASDAQ | 65,48 65,27 | +0,21 +0,32 % | 04.06. | 48,560 1 | 65,56 3 | 67,00 65,12 | 107,00 50,49 | 175.671 6,6 Mio. | 2 | ||
KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 28,880 29,110 | -0,230 -0,79 % | 04.06. | 28,870 1 | 30,930 2 | 29,450 28,750 | 29,335 17,850 | 254.069 5,1 Mio. | 11 | ||
ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 22,290 21,850 | +0,440 +2,01 % | 04.06. | 22,270 8 | 24,680 1 | 22,470 21,375 | 29,550 14,310 | 144.390 3,9 Mio. | 2 | ||
DISC MEDICINE INC A3D063 NASDAQ | 47,320 47,340 | -0,080
-0,17 % | 04.06. | 18,900 2 | 51,28 1 | 48,440 47,170 | 67,59 34,120 | 103.890 3,6 Mio. | 7 | ||
VERA THERAPEUTICS INC A3CPQG NASDAQ | 31,990 30,910 | 0,000 0,00 % | 04.06. | 31,990 5 | 32,400 9 | 32,710 30,370 | 50,11 18,710 | 688.464 2,9 Mio. | 9 | ||
PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 41,370 41,180 | 0,000 0,00 % | 04.06. | 41,500 25 | 41,470 2 | 42,600 41,000 | 91,33 28,200 | 107.992 2,9 Mio. | - | ||
TREVI THERAPEUTICS INC A2PHHF NASDAQ | 6,580 5,950 | 0,000 0,00 % | 04.06. | 6,400 3 | 6,620 1 | 6,590 6,020 | 7,085 2,440 | 2,9 Mio. 2,5 Mio. | - | ||
ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 13,820 14,530 | 0,000 0,00 % | 04.06. | 13,700 2 | 13,830 1 | 14,620 13,790 | 17,700 7,600 | 272.811 2,5 Mio. | - | ||
APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 36,500 37,080 | -0,580 -1,56 % | 04.06. | 36,490 28 | 43,640 1 | 38,450 36,405 | 61,95 26,330 | 332.814 2,1 Mio. | - | ||
VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,280 5,230 | 0,000 0,00 % | 04.06. | 4,700 10 | 5,330 9 | 5,315 5,200 | 13,120 4,365 | 357.367 1,8 Mio. | 2 | ||
NURIX THERAPEUTICS INC A2P85Z NASDAQ | 12,160 12,105 | 0,000 0,00 % | 04.06. | 8,240 12 | 16,820 17 | 12,390 11,940 | 28,580 8,610 | 220.658 1,8 Mio. | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.