Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 5,0 Mio. 4,1 Mio. 1,1 Mio. 367.249 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SE 566480 Xetra | 19,520 19,745 | -0,225 -1,14 % | 13:45 | 19,515 535 | 19,525 517 | 19,800 19,445 | 27,290 15,435 | 537.717 10,5 Mio. | 25 | ||
| MORPHOSYS AG 663200 Xetra | 100,40 99,65 | +0,75 +0,75 % | 13:45 | 100,30 79 | 100,50 1.014 | 100,50 99,20 | 114,70 76,45 | 50.498 5,0 Mio. | 14 | ||
| QIAGEN NV A2DKCH Xetra | 25,470 25,240 | +0,230 +0,91 % | 13:45 | 25,460 1.067 | 25,490 672 | 25,490 25,160 | 37,030 22,540 | 160.623 4,1 Mio. | 6 | ||
| BB BIOTECH AG A0NFN3 Xetra | 55,20 54,10 | +1,10 +2,03 % | 13:03 | 55,10 2.219 | 55,25 200 | 55,30 53,75 | 64,85 48,800 | 20.807 1,1 Mio. | 10 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 35,300 35,210 | +0,090 +0,26 % | 17.10. | 34,880 180 | 35,820 170 | 37,200 35,300 | 53,62 30,105 | 10.030 367.249 | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 12,100 11,700 | +0,400 +3,42 % | 13:53 | 11,900 700 | 12,100 700 | 12,200 11,700 | - - | 18.839 226.034 | 4 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 19,520 19,630 | -0,110 -0,56 % | 13:54 | 19,500 360 | 19,580 360 | 19,700 19,480 | 26,300 8,910 | 11.129 218.318 | 6 | ||
| BIOFRONTERA AG 604611 Xetra | 5,200 5,190 | +0,010 +0,19 % | 13:18 | 5,180 188 | 5,240 2.829 | 5,280 5,100 | 8,070 4,780 | 17.441 90.380 | 16 | ||
| CYTOTOOLS AG A0KFRJ Xetra | 10,100 9,900 | +0,200 +2,02 % | 12:30 | 10,100 40 | 10,250 100 | 10,400 9,840 | 14,900 6,300 | 7.294 74.477 | - | ||
| MEDIGENE AG A1X3W0 Xetra | 5,680 5,750 | -0,070 -1,22 % | 13:18 | 5,655 698 | 5,680 205 | 5,725 5,655 | 11,390 5,320 | 11.952 67.927 | 1 | ||
| PAION AG A0B65S Xetra | 2,040 1,980 | +0,060 +3,03 % | 13:33 | 2,020 5.073 | 2,050 17.908 | 2,040 1,980 | 2,680 1,830 | 31.506 63.228 | 1 | ||
| ALBIREO PHARMA INC A2DF99 Tradegate | 16,400 16,220 | +0,180 +1,11 % | 16.10. | 15,750 191 | 16,360 184 | 0,000 0,000 | 34,480 15,110 | 3.700 62.345 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 143,75 146,70 | -2,95 -2,01 % | 12:16 | 144,05 110 | 144,25 110 | 146,75 141,70 | 170,85 74,98 | 318 45.891 | 6 | ||
| KIADIS PHARMA NV A14VE3 Tradegate | 2,214 3,250 | -1,036 -31,88 % | 13:44 | 2,320
1.300 | 2,418 1.300 | 2,770 2,214 | - - | 17.987 43.233 | 1 | ||
| EPIGENOMICS AG A11QW5 Xetra | 1,310 1,295 | +0,015 +1,16 % | 13:40 | 1,305 14.700 | 1,310 3.312 | 1,310 1,250 | 2,280 1,150 | 32.491 41.879 | 3 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,169 1,145 | +0,024 +2,10 % | 11:08 | 1,191 4.300 | 1,196 4.300 | 1,190 1,162 | 1,350 0,657 | 29.289 34.443 | 3 | ||
| BRAIN BIOTECHNOLOGY RESEARCH AND INFORMATION NETWORK AG 520394 Xetra | 11,360 11,500 | -0,140 -1,22 % | 13:36 | 11,020 724 | 11,360 573 | 11,520 11,340 | 16,900 7,620 | 3.005 34.354 | - | ||
| ILLUMINA INC 927079 Tradegate | 280,20 279,60 | +0,60 +0,21 % | 17.10. | 276,80 55 | 279,95 25 | 280,90 277,15 | 339,15 235,00 | 116 32.427 | - | ||
| ARDELYX INC A116X0 Tradegate | 3,860 4,000 | -0,140 -3,50 % | 16.10. | 4,100 1.221 | 4,200 1.186 | 0,000 0,000 | 6,053 1,500 | 8.000 30.880 | - | ||
| IMMUNOMEDICS INC 872983 Tradegate | 14,250 13,810 | +0,440 +3,19 % | 17.10. | 14,160 283 | 14,316 280 | 14,250 13,820 | 21,730 9,710 | 1.935 27.274 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
