Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,1 Mio. 18,6 Mio. 18,0 Mio. 14,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QIAGEN NV A2DKCH Xetra | 36,980 36,920 | +0,060 +0,16 % | 17:35 | 36,960 200 | 36,980 165 | 37,170 36,740 | 39,190 22,540 | 678.245 25,1 Mio. | 5 | ||
| EVOTEC SE 566480 Xetra | 22,920 22,070 | +0,850 +3,85 % | 17:35 | 22,910 551 | 22,940 147 | 23,190 22,600 | 27,290 17,170 | 813.217 18,6 Mio. | 58 | ||
| MORPHOSYS AG 663200 Xetra | 90,98 91,00 | -0,02 -0,02 % | 17:35 | 91,28 73 | 91,56 105 | 95,84 89,42 | 146,30 65,25 | 193.940 18,0 Mio. | 31 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 41,800 49,430 | -7,605 -15,39 % | 21:59 | 40,930 90 | 42,085 80 | 49,100 40,050 | - - | 326.617 14,2 Mio. | 35 | ||
| BB BIOTECH AG A0NFN3 Xetra | 53,00 53,50 | -0,50 -0,93 % | 17:35 | 53,10 1.000 | 53,80 200 | 55,50 52,50 | 64,60 39,560 | 48.028 2,6 Mio. | 6 | ||
| MODERNA INC A2N9D9 Tradegate | 29,500 31,950 | -2,560 -7,98 % | 21:57 | 28,950 276 | 29,775 268 | 32,995 28,500 | 35,000 10,500 | 52.514 1,6 Mio. | 16 | ||
| INOVIO PHARMACEUTICALS INC A115GK Tradegate | 7,700 7,650 | -0,100 -1,28 % | 21:42 | 7,450 873 | 7,750 837 | 8,450 7,250 | 20,800 1,900 | 98.925 778.947 | 12 | ||
| AMGEN INC 867900 Xetra | 195,38 193,92 | +1,46 +0,75 % | 17:35 | 194,28 409 | 195,76 420 | 204,00 192,76 | 221,40 148,00 | 3.822 757.560 | 14 | ||
| CYTODYN INC A0YHA5 Stuttgart | 2,780 2,720 | +0,060 +2,21 % | 21:49 | 2,640 13.500 | 2,800 12.800 | 2,840 2,600 | 3,340 0,236 | 218.197 588.659 | 30 | ||
| MEDIGENE AG A1X3W0 Xetra | 4,500 4,375 | +0,125 +2,86 % | 17:36 | 4,480 36.693 | 4,500 3.980 | 4,935 4,405 | 9,905 2,906 | 109.529 510.008 | 6 | ||
| INFLARX NV A2H7A5 Tradegate | 4,552 5,062 | -0,394 -7,97 % | 21:50 | 4,354 681 | 4,643 653 | 5,048 4,461 | 47,000 1,950 | 100.447 472.107 | 15 | ||
| NANOREPRO AG 657710 Tradegate | 2,680 2,680 | +0,020 +0,75 % | 21:55 | 2,600 412 | 2,700 5.275 | 2,760 2,560 | 3,900 0,410 | 171.986 459.445 | 6 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 5,450 5,500 | 0,000 0,00 % | 21:57 | 5,200 400 | 5,450 400 | 5,750 5,100 | 9,000 2,010 | 83.281 452.874 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 464,00 465,00 | -2,35 -0,50 % | 20:44 | 457,55 13 | 461,50 13 | 481,15 450,20 | 495,00 247,65 | 958 448.572 | 15 | ||
| BELLEROPHON THERAPEUTICS INC A2PZZR Tradegate | 10,900 9,600 | +1,300 +13,54 % | 21:55 | 10,900 548 | 11,400 526 | 11,200 9,000 | - - | 38.834 389.518 | 6 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 11,850 11,550 | +0,350 +3,04 % | 21:38 | 11,750 500 | 11,850 500 | 11,900 11,590 | 26,300 6,705 | 29.279 345.162 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 180,10 184,90 | -6,80 -3,64 % | 20:50 | 178,15 30 | 179,90 30 | 192,35 179,30 | 251,90 98,98 | 1.843 341.001 | - | ||
| BIOGEN INC 789617 Tradegate | 276,00 289,00 | -12,30 -4,27 % | 21:54 | 275,00 25 | 277,00 25 | 292,50 275,60 | 334,00 194,96 | 923 265.132 | 9 | ||
| ILLUMINA INC 927079 Tradegate | 256,45 257,00 | -0,85 -0,33 % | 21:53 | 255,85 58 | 259,15 57 | 267,05 256,45 | 339,15 177,04 | 974 254.850 | 1 | ||
| BIOFRONTERA AG 604611 Tradegate | 3,115 2,955 | +0,140 +4,71 % | 21:29 | 3,040 1.000 | 3,190 950 | 3,195 2,930 | 8,060 2,305 | 71.313 218.462 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
