Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 22,9 Mio. 19,8 Mio. 16,0 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 18,940 18,600 | +0,340 +1,83 % | 12.09. | 18,690 1 | 19,000 5 | 19,010 18,850 | 36,900 16,210 | 2,2 Mio. 23,2 Mio. | 12 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 44,710 41,060 | +3,670 +8,94 % | 12.09. | 44,000 10 | 46,250 1 | 45,840 44,600 | 52,58 23,460 | 6,2 Mio. 22,9 Mio. | 3 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 82,50 89,10 | +0,05 +0,06 % | 12.09. | 0,000 122 | 0,000 122 | 89,20 77,30 | 124,60 72,05 | 239.486 19,8 Mio. | 13 | ||
| ARCELLX INC A3DEJC NASDAQ | 76,19 77,05 | -1,49 -1,92 % | 12.09. | 46,190 1 | 80,00 7 | 77,22 76,08 | 107,00 51,47 | 269.481 16,0 Mio. | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,110 16,110 | 0,000 0,00 % | 12.09. | 16,100 203 | 17,480 32 | 16,275 16,100 | 24,545 15,420 | 1,6 Mio. 14,8 Mio. | 4 | ||
| QIAGEN NV A40ZZU Xetra | 38,885 39,000 | -0,115 -0,29 % | 12.09. | 38,885 105 | 38,885 8.290 | 39,475 38,830 | 46,040 34,235 | 351.815 13,7 Mio. | 4 | ||
| EVOTEC SE 566480 Xetra | 5,818 5,838 | -0,020 -0,34 % | 12.09. | 5,818 1.500 | 5,818 159 | 5,946 5,800 | 10,620 5,060 | 554.127 3,2 Mio. | 44 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,830 4,860 | -0,020 -0,41 % | 12.09. | 4,830 2 | 4,850 17 | 4,840 4,805 | 10,920 3,875 | 3,0 Mio. 2,8 Mio. | 3 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 47,600 47,600 | 0,000 0,00 % | 12.09. | 47,300 2 | 47,720 6 | 47,645 47,600 | 47,645 12,000 | 255.792 2,6 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 37,060 37,160 | -0,100 -0,27 % | 12.09. | 37,100 1 | 40,810 2 | 37,170 36,330 | 38,590 8,360 | 434.229 2,0 Mio. | 1 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 23,750 23,300 | +0,550 +2,37 % | 12.09. | 20,580 13 | 23,760 34 | 24,425 23,310 | 33,240 7,150 | 576.286 1,9 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 8,250 9,755 | -1,500 -15,38 % | 12.09. | 7,350 18 | 8,250 47 | 8,300 8,150 | 9,825 2,440 | 877.968 1,9 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 49,380 51,88 | -2,490 -4,80 % | 12.09. | 42,070 1 | 49,390 5 | 49,650 48,970 | 59,12 30,310 | 355.784 1,7 Mio. | 2 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 23,270 24,800 | -1,530 -6,17 % | 12.09. | 23,240 9 | 25,000 13 | 23,380 22,660 | 25,250 7,415 | 283.543 1,6 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 6,530 6,830 | -0,300 -4,39 % | 12.09. | 5,770 59 | 6,540 11 | 6,645 6,520 | 9,720 1,115 | 600.247 1,6 Mio. | 3 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 19,960 19,920 | +0,040 +0,20 % | 12.09. | 17,650 2 | 23,420 16 | 19,990 19,770 | 29,550 14,310 | 178.414 1,5 Mio. | 2 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 52,55 54,30 | -1,75 -3,22 % | 12.09. | 47,940 1 | 68,22 1 | 53,29 52,55 | 61,12 32,440 | 210.775 1,4 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 20,595 21,550 | -0,955 -4,43 % | 12.09. | 20,600 13 | 20,700 24 | 20,750 20,530 | 34,220 14,000 | 828.686 1,4 Mio. | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 1,920 1,335 | +0,600 +45,45 % | 12.09. | 1,850 1 | 1,950 1 | 1,950 1,775 | 6,740 0,650 | 4,1 Mio. 1,4 Mio. | 5 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 17,280 17,690 | -0,410 -2,32 % | 12.09. | 17,270 84 | 17,290 17 | 17,530 17,280 | 18,090 8,240 | 338.490 1,2 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .