Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,8 Mio. 19,4 Mio. 11,5 Mio. 10,8 Mio. 4,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KARUNA THERAPEUTICS INC A2PM5N NASDAQ | 329,75 329,73 | +0,01 +0,00 % | 15.03. | 329,83 59 | 329,95 10 | 329,97 329,75 | 329,79 159,88 | 929.601 66,0 Mio. | 11 | ||
QIAGEN NV A400D5 Xetra | 40,620 40,105 | +0,515 +1,28 % | 18.03. | 40,525 341 | 40,620 91 | 40,700 40,190 | 43,470 32,740 | 512.459 20,8 Mio. | 5 | ||
RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 11,440 11,245 | 0,000 0,00 % | 18.03. | 11,280 1 | 11,400 1 | 12,320 11,170 | 16,090 4,545 | 2,9 Mio. 19,4 Mio. | - | ||
MORPHOSYS AG 663200 Xetra | 66,40 66,40 | 0,00 0,00 % | 18.03. | 66,40 378 | 66,46 4.847 | 66,64 65,82 | 66,82 13,900 | 173.645 11,5 Mio. | 58 | ||
EVOTEC SE 566480 Xetra | 13,145 12,620 | +0,525 +4,16 % | 18.03. | 13,090 129 | 13,105 155 | 13,340 12,695 | 24,440 12,615 | 824.123 10,8 Mio. | 16 | ||
BIONTECH SE ADR A2PSR2 Xetra | 85,30 84,94 | +0,36 +0,42 % | 18.03. | 85,30 100 | 85,30 63 | 86,38 84,32 | 125,50 80,60 | 52.073 4,4 Mio. | 34 | ||
APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 65,09 68,31 | -3,22 -4,71 % | 18.03. | 57,91 2 | 65,16 1 | 68,38 65,00 | 69,93 14,970 | 223.056 4,3 Mio. | 1 | ||
AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 24,160 24,190 | 0,000 0,00 % | 18.03. | 23,250 1 | 25,090 5 | 25,115 23,870 | 24,690 4,840 | 704.952 3,9 Mio. | 2 | ||
SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 48,930 50,28 | -1,350 -2,68 % | 18.03. | 45,600 1 | 55,40 1 | 50,51 48,390 | 52,67 18,870 | 433.939 3,4 Mio. | - | ||
C4 THERAPEUTICS INC A2QC0X NASDAQ | 8,300 8,930 | -0,630 -7,05 % | 18.03. | 8,150 16 | 8,390 3 | 9,000 8,160 | 11,020 1,095 | 1,2 Mio. 2,9 Mio. | - | ||
ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 10,250 10,660 | -0,410 -3,85 % | 18.03. | 9,500 1 | 10,900 2 | 10,500 9,580 | 15,390 1,840 | 745.501 2,9 Mio. | - | ||
BIOMEA FUSION INC A3CUPH NASDAQ | 15,930 18,220 | 0,000 0,00 % | 18.03. | 15,920 2 | 17,180 2 | 17,770 15,760 | 42,310 8,220 | 483.494 2,9 Mio. | - | ||
DYNE THERAPEUTICS INC A2QB6B NASDAQ | 26,520 27,990 | -1,470 -5,25 % | 18.03. | 18,880 2 | 26,580 3 | 28,170 26,160 | 29,220 6,520 | 460.772 2,8 Mio. | 1 | ||
KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 39,430 40,580 | -1,150 -2,83 % | 18.03. | 39,390 1 | 39,510 3 | 41,150 39,080 | 44,020 10,910 | 373.270 2,6 Mio. | 1 | ||
NUVALENT INC A3CWDU NASDAQ | 78,47 80,95 | 0,00 0,00 % | 18.03. | 68,89 1 | 87,76 1 | 80,63 78,07 | 89,30 23,130 | 143.071 2,4 Mio. | - | ||
ANNEXON INC A2P859 NASDAQ | 6,230 6,690 | 0,000 0,00 % | 18.03. | 6,000 2 | 6,510 1 | 6,980 6,190 | 6,755 1,625 | 1,0 Mio. 2,4 Mio. | 3 | ||
BEAM THERAPEUTICS INC A2PY7P NASDAQ | 34,220 35,410 | -1,190 -3,36 % | 18.03. | 32,500 2 | 34,250 3 | 35,480 34,030 | 45,810 17,660 | 334.315 2,2 Mio. | - | ||
BB BIOTECH AG A0NFN3 Xetra | 48,800 49,700 | -0,900 -1,81 % | 18.03. | 48,800 11 | 49,300 200 | 50,20 48,600 | 53,80 37,000 | 43.625 2,2 Mio. | 1 | ||
2SEVENTY BIO INC A3C5JL NASDAQ | 4,390 4,000 | +0,390 +9,75 % | 18.03. | 4,030 2 | 4,370 1 | 5,200 3,990 | 12,600 1,560 | 1,0 Mio. 2,1 Mio. | 3 | ||
MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 49,430 47,250 | +2,180 +4,61 % | 18.03. | 49,360 3 | 52,35 2 | 51,73 47,250 | 63,87 17,890 | 137.027 2,1 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.