Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 5,4 Mio. 1,3 Mio. 1,3 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QIAGEN NV A40ZZU Xetra | 40,740 41,280 | -0,540 -1,31 % | 17:37 | 40,740 20 | 40,740 3 | 40,885 40,360 | 46,040 34,235 | 383.432 15,6 Mio. | 4 | ||
| EVOTEC SE 566480 Xetra | 7,350 7,250 | +0,100 +1,38 % | 17:35 | 7,350 3.796 | 7,348 384 | 7,420 7,092 | 10,620 5,060 | 743.413 5,4 Mio. | 44 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 19,130 17,500 | +1,630 +9,31 % | 18:18 | 19,040 2 | 19,190 3 | 19,410 19,090 | 34,220 14,000 | 329.647 1,3 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 90,70 91,20 | -0,50 -0,55 % | 18:27 | 90,80 100 | 91,15 300 | 92,40 90,40 | 124,60 69,55 | 13.890 1,3 Mio. | 13 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 22,170 21,200 | +0,970 +4,58 % | 18:17 | 22,150 1 | 22,160 2 | 22,260 22,170 | 36,900 6,785 | 360.440 1,0 Mio. | 12 | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 1,480 1,425 | +0,055 +3,86 % | 18:17 | 1,480 166 | 1,490 88 | 1,500 1,480 | 1,740 0,134 | 2,5 Mio. 985.316 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 5,175 5,130 | +0,045 +0,88 % | 18:18 | 5,180 14 | 5,190
39 | 5,195 5,175 | 10,920 3,875 | 1,4 Mio. 966.998 | 3 | ||
| MODERNA INC A2N9D9 Xetra | 25,750 24,375 | +1,375 +5,64 % | 17:35 | 25,595 3 | 25,750 642 | 25,840 24,385 | 118,46 20,585 | 29.054 725.913 | 16 | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,370 1,490 | -0,120 -8,05 % | 18:29 | 1,310 3.000 | 1,340 10.000 | 1,490 1,050 | 1,990 0,505 | 484.671 645.084 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 21,120 20,870 | +0,250 +1,20 % | 17:32 | 21,070 2 | 21,230 1 | 21,310 21,030 | 35,850 15,910 | 106.085 589.330 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 10,400 14,600 | -4,200 -28,77 % | 17:44 | 10,700 14 | 10,740 2 | 10,420 9,500 | 81,00 0,086 | 254.627 535.130 | 1 | ||
| CUREVAC NV A2P71U Tradegate | 4,552 4,582 | -0,030 -0,65 % | 18:22 | 4,552 1.500 | 4,594 1.000 | 4,594 4,552 | 4,978 2,102 | 116.113 530.231 | 9 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 11,325 11,280 | +0,045 +0,40 % | 18:16 | 11,320 34 | 11,330 29 | 11,325 11,325 | 11,385 2,925 | 238.635 467.303 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 44,670 44,420 | +0,250 +0,56 % | 18:17 | 44,600 3 | 44,800 1 | 44,840 44,670 | 52,66 20,265 | 104.681 434.328 | 6 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,270 2,735 | +0,535 +19,56 % | 18:16 | 3,260 4 | 3,270 6 | 3,295 3,270 | 6,750 1,125 | 565.613 428.631 | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 28,920 28,460 | +0,460 +1,62 % | 18:18 | 28,940 1 | 28,990 1 | 28,920 28,920 | 52,58 23,460 | 54.630 404.062 | 3 | ||
| AMGEN INC 867900 Tradegate | 251,90 246,50 | +5,40 +2,19 % | 18:26 | 250,80 300 | 251,80 300 | 252,45 247,45 | 319,95 230,55 | 1.555 386.795 | 27 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 1,970 1,160 | +0,810 +69,83 % | 18:17 | 2,000 22 | 2,030 1 | 2,070 1,970 | 3,000 0,715 | 2,8 Mio. 370.677 | 1 | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 10,360 0,530 | 2,7 Mio. 364.122 | 8 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 13,880 13,000 | +0,880 +6,77 % | 17:43 | 13,850 2 | 13,590 2 | 13,930 13,880 | 25,590 8,710 | 71.027 358.056 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .