Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 12,2 Mio. 7,9 Mio. 4,0 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QIAGEN NV A400D5 Xetra | 41,190 41,585 | -0,395 -0,95 % | 17:35 | 41,190 3.665 | 41,255 112 | 41,395 40,720 | 42,810 32,740 | 345.740 14,2 Mio. | 6 | ||
| PORTAGE BIOTECH INC A40HBS NASDAQ | 16,730 4,630 | +12,100 +261,34 % | 17:34 | 16,700 1 | 16,940 2 | 18,460 16,440 | 58,40 2,120 | 5,2 Mio. 12,2 Mio. | 1 | ||
| MERRIMACK PHARMACEUTICALS INC A2DW3Q NASDAQ | 15,130 15,130 | 0,000 0,00 % | 17.05. | 15,150 15 | 15,180 20 | 15,150 15,130 | 15,150 12,000 | 532.434 10,3 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 108,70 112,20 | -3,50 -3,12 % | 17:50 | 108,70 300 | 108,90 150 | 112,20 104,50 | 118,00 69,55 | 72.573 7,9 Mio. | 95 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 24,980 26,190 | -1,210 -4,62 % | 17:34 | 24,970 2 | 24,990 3 | 25,055 24,570 | 33,270 1,665 | 663.197 4,0 Mio. | 18 | ||
| EVOTEC SE 566480 Xetra | 6,460 6,485 | -0,025 -0,39 % | 17:35 | 6,425 1.734 | 6,435 4 | 6,500 6,320 | 21,840 5,060 | 457.586 2,9 Mio. | 31 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 19,190 18,705 | +0,485 +2,59 % | 17:34 | 19,180 2 | 19,210 6 | 19,230 19,100 | 18,770 3,060 | 350.482 2,0 Mio. | 6 | ||
| MODERNA INC A2N9D9 Tradegate | 63,99 64,78 | -0,79 -1,22 % | 17:33 | 63,63 300 | 63,74 300 | 65,65 63,99 | 156,40 58,20 | 27.299 1,8 Mio. | 107 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 43,910 42,210 | +1,700 +4,03 % | 17:33 | 43,980 1 | 43,950 1 | 44,200 43,900 | 48,290 4,840 | 385.846 1,7 Mio. | 2 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 52,33 51,05 | +1,28 +2,51 % | 17:12 | 51,64 2 | 52,27 1 | 52,33 51,65 | 63,87 35,810 | 75.742 1,7 Mio. | 4 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 24,210 24,000 | +0,210 +0,88 % | 17:28 | 24,080 2 | 24,280 1 | 24,230 24,060 | 28,300 15,010 | 46.065 1,2 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 104,16 104,62 | -0,46 -0,44 % | 17:13 | 103,57 2 | 104,05 2 | 104,69 102,16 | 112,51 41,270 | 28.582 868.213 | 16 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 18,990 18,080 | +0,910 +5,03 % | 17:32 | 18,930 2 | 19,000 2 | 19,285 18,990 | 23,000 5,310 | 141.866 856.527 | 5 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 7,020 6,760 | +0,260 +3,85 % | 17:30 | 7,020 8 | 7,030 5 | 7,235 7,010 | 15,630 5,025 | 296.065 820.209 | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 78,91 78,01 | +0,90 +1,15 % | 17:30 | 78,54 2 | 79,04 2 | 78,93 78,67 | 78,09 31,610 | 26.269 788.466 | 2 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 13,470 13,170 | +0,300 +2,28 % | 17:34 | 13,460 3 | 13,500 1 | 13,720 13,470 | 28,700 10,800 | 69.243 630.520 | 1 | ||
| BB BIOTECH AG A0NFN3 Xetra | 39,150 39,900 | -0,750 -1,88 % | 17:30 | 39,150 134 | 39,400 250 | 39,950 39,000 | 52,60 37,000 | 15.468 610.559 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 49,360 49,380 | -0,020 -0,04 % | 17:30 | 49,190 1 | 49,370 2 | 49,360 49,360 | 65,53 5,830 | 21.166 577.462 | 2 | ||
| LONGBOARD PHARMACEUTICALS INC A2QQZ6 NASDAQ | 28,120 27,460 | +0,660 +2,40 % | 17:33 | 28,090 2 | 28,220 4 | 28,120 27,925 | 40,200 3,680 | 52.692 501.765 | 3 | ||
| CIBUS INC A3EHBS NASDAQ | 3,780 5,060 | -1,280 -25,30 % | 17:33 | 3,750 4 | 3,800 4 | 3,795 3,770 | 22,500 4,310 | 249.589 501.296 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
