Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUREVAC NV A2P71U Tradegate | 92,49 85,70 | +6,79 +7,92 % | 11:18 | 92,02 345 | 92,44 250 | 92,99 86,89 | - - | 454.987 41,3 Mio. | 171 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 113,30 110,60 | +2,70 +2,44 % | 11:18 | 113,30 200 | 113,70 1.503 | 114,40 110,50 | 110,75 34,085 | 211.551 23,9 Mio. | 260 | ||
| MORPHOSYS AG 663200 Xetra | 77,50 76,24 | +1,26 +1,65 %
| 11:03 | 77,46 83 | 77,50 1 | 77,66 75,34 | 125,20 71,62 | 54.524 4,2 Mio. | 44 | ||
| MODERNA INC A2N9D9 Tradegate | 137,32 133,68 | +3,64 +2,72 % | 11:18 | 137,34 200 | 137,48 200 | 137,48 133,80 | 179,62 33,605 | 30.545 4,2 Mio. | 104 | ||
| EVOTEC SE 566480 Xetra | 33,210 32,850 | +0,360 +1,10 % | 11:03 | 33,190 594 | 33,220 200 | 33,390 32,850 | 43,000 21,310 | 42.150 1,4 Mio. | 46 | ||
| QIAGEN NV A2DKCH Xetra | 43,220 43,120 | +0,100 +0,23 % | 11:01 | 43,210 100 | 43,220 240 | 43,410 42,890 | 46,950 36,000 | 24.801 1,1 Mio. | 3 | ||
| NANOREPRO AG 657710 Xetra | 11,720 11,480 | +0,240 +2,09 % | 11:03 | 11,720 518 | 11,800 2.192 | 11,860 11,060 | 22,400 0,995 | 71.242 822.197 | 139 | ||
| NOVAVAX INC A2PKMZ Tradegate | 174,00 168,12 | +5,88 +3,50 % | 11:07 | 172,02 48 | 174,00 118 | 174,50 169,56 | 274,95 14,800 | 2.502 431.751 | 24 | ||
| BB BIOTECH AG A0NFN3 Xetra | 73,25 72,85 | +0,40 +0,55 % | 11:03 | 72,95 390 | 73,25 212 | 73,45 72,85 | 86,40 52,80 | 3.257 237.792 | - | ||
| VALNEVA SE A0MVJZ Tradegate | 12,130 12,590 | -0,460 -3,65 % | 11:11 | 12,080 1.000 | 12,150 1.000 | 12,540 11,810 | 15,640 2,690 | 17.038 205.426 | 18 | ||
| ZYMEWORKS INC A2DP0F Tradegate | 25,720 23,900 | +2,340 +10,01 % | 14.04. | 24,440 82 | 25,860 78 | 25,720 25,320 | 47,100 23,420 | 6.570 167.149 | 1 | ||
| LUMINEX CORPORATION 936597 Tradegate | 30,570 27,000 | +2,890 +10,44 % | 12.04. | 30,380 200 | 31,130 200 | 0,000 0,000 | 36,400 17,700 | 4.192 130.787 | 19 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 401,05 401,90 | -0,85 -0,21 % | 10:59 | 401,15 25 | 402,85 25 | 404,95 400,70 | 585,20 365,35 | 299 120.024 | 20 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 139,00 134,00 | +4,00 +2,96 % | 14.04. | 137,00 44 | 139,00 44 | 140,00 135,00 | 161,00 53,50 | 852 117.073 | 7 | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 7,450 7,200 | +0,250 +3,47 % | 14.04. | 7,250 553 | 7,450 534 | 7,450 6,600 | 21,600 0,802 | 16.784 113.270 | 2 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 19,430 19,090 | +0,340 +1,78 % | 10:38 | 19,360 360 | 19,460 360 | 19,475 19,300 | 19,495 11,600 | 5.659 109.754 | 3 | ||
| PARATEK PHARMACEUTICALS INC A12EGE Tradegate | 7,080 7,080 | +0,140 +2,02 % | 14.04. | 6,905 580 | 7,165 559 | 7,160 7,080 | 7,160 3,502 | 14.549 103.715 | - | ||
| AMGEN INC 867900 Tradegate | 209,85 208,40 | +1,45 +0,70 % | 11:17 | 209,80 96 | 210,80 96 | 210,85 209,35 | 234,05 180,02 | 485 101.858 | 5 | ||
| PAION AG A0B65S Xetra | 1,896 1,850 | +0,046 +2,49 % | 10:59 | 1,878 584 | 1,896 530 | 1,910 1,870 | 3,410 1,700 | 48.014 90.684 | 50 | ||
| IBIO INC A2JNBU Tradegate | 1,155 1,238 | -0,063 -5,17 % | 14.04. | 1,127 4.453 | 1,173 4.278 | 1,242 1,150 | 7,050 0,785 | 40.200 47.157 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
