Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,9 Mio. 12,9 Mio. 11,9 Mio. 11,0 Mio. 10,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 70,70 69,84 | 0,00 0,00 % | 11.11. | 69,81 200 | 70,75 1.100 | 70,75 69,85 | 70,75 23,460 | 13 30,9 Mio. | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 90,23 85,45 | 0,00 0,00 % | 11.11. | 80,00 100 | 90,47 600 | 91,37 85,01 | 103,31 51,47 | 156.452 12,9 Mio. | 2 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 33,435 32,460 | 0,000 0,00 % | 11.11. | 32,690 100 | 33,150 200 | 34,500 32,680 | 34,670 3,960 | 212 11,9 Mio. | - | ||
| GALECTO INC A40M33 NASDAQ | 23,580 16,980 | 0,000 0,00 % | 11.11. | 21,700 100 | 21,540 100 | 33,405 23,200 | 33,405 2,200 | 9.991 11,0 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 47,180 44,500 | 0,000 0,00 % | 11.11. | 35,670 400 | 54,50 100 | 47,410 41,000 | 47,180 8,360 | 1,3 Mio. 10,1 Mio. | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 38,840 40,250 | 0,000 0,00 % | 11.11. | 33,540 100 | 41,990 200 | 39,360 38,540 | 44,420 15,440 | 486.342 7,7 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 26,450 23,150 | 0,000 0,00 % | 11.11. | 26,470 500 | 27,200 200 | 26,650 26,120 | 49,620 18,165 | 663 7,6 Mio. | 5 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 21,490 18,290 | 0,000 0,00 % | 11.11. | 19,460 100 | 24,640 100 | 21,570 18,180 | 34,000 11,020 | 1,3 Mio. 4,7 Mio. | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,050 14,715 | 0,000 0,00 % | 11.11. | 14,340 100 | 16,100 100 | 16,070 15,510 | 24,545 13,970 | 7.142 4,6 Mio. | 4 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,770 8,910 | 0,000 0,00 % | 11.11. | 7,850 500 | 8,790 5.600 | 8,910 8,630 | 18,550 8,165 | 1,1 Mio. 3,6 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 19,180 18,300 | 0,000 0,00 % | 11.11. | 17,900 100 | 19,680 300 | 19,200 18,920 | 36,900 16,210 | 980.142 3,4 Mio. | 12 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 62,96 56,77 | 0,00 0,00 % | 11.11. | 54,01 200 | 70,55 7.500 | 63,68 62,46 | 63,68 26,330 | 335.397 3,1 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,705 4,500 | 0,000 0,00 % | 11.11. | 4,720 1.200 | 4,760 400 | 4,755 4,675 | 10,920 3,875 | 21.403 2,9 Mio. | 3 | ||
| QIAGEN NV A40ZZU Xetra | 38,265 37,840 | +0,425 +1,12 % | 12:59 | 38,180 29 | 38,270 29 | 38,485 38,165 | 46,040 34,235 | 70.829 2,7 Mio. | 4 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 29,700 27,750 | 0,000 0,00 % | 11.11. | 27,000 400 | 35,200 2.900 | 30,150 29,540 | 50,11 18,710 | 74 2,3 Mio. | 9 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 9,840 18,800 | 0,000 0,00 % | 11.11. | 9,910 300 | 10,030 100 | 10,050 9,590 | 64,00 2,686 | 8.155 2,2 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 10,355 10,160 | 0,000 0,00 % | 11.11. | 9,100 200 | 11,730 1.900 | 10,515 10,340 | 15,200 5,755 | 893.248 2,1 Mio. | 3 | ||
| EVOTEC SE 566480 Xetra | 5,394 5,106 | +0,288 +5,64 % | 12:53 | 5,370 233 | 5,386 650 | 5,432 5,218 | 10,620 5,060 | 385.400 2,1 Mio. | 44 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 19,680 18,520 | 0,000 0,00 % | 11.11. | 16,580 100 | 21,340 200 | 19,735 19,500 | 34,270 6,710 | 488.807 2,0 Mio. | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 8,670 8,800 | 0,000 0,00 % | 11.11. | 3,780 2.500 | 12,000 300 | 8,750 8,520 | 23,910 8,275 | 412.147 1,9 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .