Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUREVAC NV A2P71U Tradegate | 51,88 48,555 | +3,33 +6,85 % | 20:55 | 51,70 476 | 51,88 1.000 | 57,38 46,500 | - - | 2,0 Mio. 107,9 Mio. | 459 | ||
| QIAGEN NV A2DKCH Xetra | 39,790 39,320 | +0,470 +1,20 % | 17:35 | 39,690 105 | 39,790 1.271 | 39,790 39,310 | 46,950 36,000 | 1,3 Mio. 50,8 Mio. | 7 | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 179,50 180,15 | -0,65 -0,36 % | 20:54 | 179,05 216 | 179,40 300 | 182,95 175,15 | 207,40 44,705 | 226.095 40,7 Mio. | 228 | ||
| EVOTEC SE 566480 Xetra | 36,520 37,130 | -0,610 -1,64 % | 17:35 | 36,590 1 | 36,520 33.807 | 37,500 36,520 | 43,000 21,310 | 895.704 33,0 Mio. | 37 | ||
| MORPHOSYS AG 663200 Xetra | 67,58 67,68 | -0,10 -0,15 % | 17:35 | 67,52 183 | 67,58 371 | 68,48 66,86 | 125,20 60,30 | 249.895 16,9 Mio. | 55 | ||
| MODERNA INC A2N9D9 Tradegate | 163,74 170,02 | -6,28 -3,69 % | 20:54 | 163,90 1.000 | 164,28 1.000 | 172,20 163,74 | 186,62 46,120 | 23.560 4,0 Mio. | 89 | ||
| NOVAVAX INC A2PKMZ Tradegate | 144,02 151,20 | -7,18 -4,75 % | 20:54 | 144,02 80 | 144,58 350 | 153,00 144,02 | 274,95 52,31 | 18.865 2,8 Mio. | 91 | ||
| ORPHAZYME A/S A2H7EV Tradegate | 6,040 12,120 | -6,080 -50,16 % | 20:53 | 5,875 1.000 | 6,035 1.000 | 9,000 3,410 | - - | 268.401 1,6 Mio. | 32 | ||
| BIOGEN INC 789617 Xetra | 324,40 328,30 | -3,90 -1,19 % | 17:35 | 323,90 160 | 324,50 160 | 328,20 320,05 | 351,70 188,28 | 3.402 1,1 Mio. | 80 | ||
| NANOREPRO AG 657710 Xetra | 6,520 6,250 | +0,270 +4,32 % | 17:36 | 6,450 500 | 6,550 1.118 | 6,580 6,140 | 22,400 0,995 | 168.704 1,1 Mio. | 49 | ||
| ORPHAZYME A/S ADR A2QC02 Tradegate | 6,200 12,200 | -6,000 -49,18 % | 20:47 | 6,050 1.000 | 6,100 1.000 | 9,000 3,500 | - - | 136.248 829.180 | 32 | ||
| BB BIOTECH AG A0NFN3 Xetra | 77,30 78,15 | -0,85 -1,09 % | 17:35 | 77,30 82 | 77,55 20 | 78,40 77,30 | 86,40 52,80 | 9.289 722.857 | 1 | ||
| OCUGEN INC A2PSZH Tradegate | 5,332 5,466 | -0,134 -2,45 % | 20:53 | 5,332 4.700 | 5,370 4.700 | 5,730 5,332 | 15,550 0,177 | 117.580 650.541 | 21 | ||
| GERON CORPORATION 902213 Tradegate | 1,572 1,172 | +0,400 +34,13 % | 20:51 | 1,552 5.200 | 1,606 5.000 | 1,845 1,300 | 2,052 1,000 | 384.533 585.713 | 6 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 68,80 69,72 | -0,92 -1,32 % | 19:00 | 68,74 290 | 68,88 290 | 69,20 68,80 | 118,00 60,39 | 5.503 380.314 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 5,260 4,800 | +0,460 +9,58 % | 20:29 | 5,160 600 | 5,260 600 | 5,900 4,850 | - - | 66.930 367.861 | 1 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 62,83 63,69 | -0,86 -1,35 % | 20:48 | 62,59 90 | 62,77 90 | 63,50 62,46 | 191,20 57,93 | 4.987 314.306 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 449,55 450,45 | -0,90 -0,20 % | 20:37 | 450,75 140 | 451,90 140 | 453,00 444,50 | 585,20 365,35 | 605 272.229 | 18 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Xetra | 16,870 16,850 | +0,020 +0,12 % | 17:35 | 16,850 637 | 16,890 100 | 17,098 16,558 | 20,115 3,830 | 14.426 242.872 | - | ||
| VAXART INC A2JD8X Tradegate | 6,720 6,666 | +0,054 +0,81 % | 20:50 | 6,678 4.500 | 6,738 4.500 | 7,584 6,712 | - - | 33.541 239.711 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
