Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,5 Mio. 11,8 Mio. 7,2 Mio. 6,5 Mio. 3,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
QIAGEN NV A40ZZU Xetra | 38,905 38,460 | +0,445 +1,16 % | 18.09. | 38,905 200 | 38,890 117 | 39,130 38,310 | 46,040 34,235 | 397.845 15,5 Mio. | 4 | ||
89BIO INC A2PUP8 NASDAQ | 14,970 8,080 | 0,000 0,00 % | 18.09. | 14,930 1 | 14,980 1 | 15,060 14,940 | 14,990 4,775 | 9,4 Mio. 11,8 Mio. | - | ||
BIONTECH SE ADR A2PSR2 Tradegate | 81,80 83,05 | 0,00 0,00 % | 18.09. | 81,60 200 | 81,95 200 | 84,50 81,00 | 124,60 72,05 | 87.122 7,2 Mio. | 13 | ||
EVOTEC SE 566480 Xetra | 6,292 6,214 | +0,078 +1,26 % | 18.09. | 6,292 3.598 | 6,322 519 | 6,330 6,124 | 10,620 5,060 | 1,0 Mio. 6,5 Mio. | 44 | ||
BEAM THERAPEUTICS INC A2PY7P NASDAQ | 25,120 22,470 | 0,000 0,00 % | 18.09. | 23,880 5 | 25,700 1 | 25,120 23,190 | 34,220 14,000 | 1,2 Mio. 3,6 Mio. | - | ||
SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 19,280 18,090 | 0,000 0,00 % | 18.09. | 19,000 3 | 19,250 3 | 19,290 18,180 | 36,900 16,210 | 2,2 Mio. 3,1 Mio. | 12 | ||
RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 27,350 26,320 | +1,030 +3,91 % | 18.09. | 25,800 5 | 27,390 60 | 27,390 26,020 | 33,240 7,150 | 126.265 2,3 Mio. | - | ||
NURIX THERAPEUTICS INC A2P85Z NASDAQ | 8,970 8,570 | 0,000 0,00 % | 18.09. | 8,650 2 | 9,870 35 | 9,060 8,730 | 28,580 8,430 | 392.386 2,3 Mio. | 4 | ||
MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 39,880 37,290 | 0,000 0,00 % | 18.09. | 37,000 10 | 45,000 8 | 40,320 37,390 | 40,020 8,360 | 538.556 2,1 Mio. | 1 | ||
RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,925 4,720 | 0,000 0,00 % | 18.09. | 4,940 1 | 4,970 34 | 4,965 4,790 | 10,920 3,875 | 3,9 Mio. 2,0 Mio. | 3 | ||
DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 7,210 6,995 | +0,215 +3,07 % | 18.09. | 7,200 1 | 7,910 1 | 7,210 7,050 | 16,700 5,755 | 281.946 2,0 Mio. | 3 | ||
VIKING THERAPEUTICS INC A12GD6 Tradegate | 22,140 19,532 | +0,060 +0,27 % | 18.09. | 21,995 3.000 | 22,230 3.000 | 22,140 19,464 | 83,98 17,066 | 95.468 2,0 Mio. | 6 | ||
PRIME MEDICINE INC A3DW68 NASDAQ | 5,120 4,645 | 0,000 0,00 % | 18.09. | 5,110 7 | 5,160 3 | 5,170 4,690 | 5,140 1,125 | 1,1 Mio. 1,7 Mio. | - | ||
TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 7,890 7,625 | 0,000 0,00 % | 18.09. | 7,880 103 | 8,000 4 | 8,040 7,655 | 8,510 1,115 | 1,3 Mio. 1,7 Mio. | 3 | ||
AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 41,850 40,060 | 0,000 0,00 % | 18.09. | 39,800 2 | 42,750 1 | 41,920 39,890 | 52,58 23,460 | 773.832 1,6 Mio. | 3 | ||
Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 8,610 8,595 | 0,000 0,00 % | 15.09. | 8,590 201 | 8,610 50 | 8,610 8,590 | 15,980 3,635 | 260.162 1,4 Mio. | - | ||
OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 8,510 7,750 | 0,000 0,00 % | 18.09. | 8,200 2 | 8,550 1 | 8,570 7,820 | 13,770 2,985 | 336.583 1,4 Mio. | - | ||
TOURMALINE BIO INC A3EWHV NASDAQ | 47,680 47,695 | -0,015 -0,03 % | 18.09. | 47,300 2 | 47,990 1 | 47,760 47,670 | 47,715 12,000 | 312.875 1,4 Mio. | - | ||
EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 15,530 13,870 | +1,640 +11,81 % | 18.09. | 11,480 1 | 19,430 1 | 15,680 14,040 | 36,750 11,020 | 504.811 1,4 Mio. | 2 | ||
DYNE THERAPEUTICS INC A2QB6B NASDAQ | 13,920 13,160 | 0,000 0,00 % | 18.09. | 13,020 3 | 14,220 2 | 13,980 13,220 | 36,740 6,710 | 880.211 1,4 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.