Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,1 Mio. 10,1 Mio. 5,8 Mio. 4,2 Mio. 2,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CARIS LIFE SCIENCES INC A41A14 NASDAQ | 27,830 - | 0,000 0,00 % | 18.06. | 27,900 7 | 28,040 1 | 29,400 25,560 | 28,010 25,760 | 5,5 Mio. 76,1 Mio. | - | ||
SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 46,790 46,860 | 0,000 0,00 % | 18.06. | 46,730 3 | 50,92 1 | 46,890 46,735 | 60,66 28,600 | 2,1 Mio. 10,1 Mio. | - | ||
TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,570 2,550 | +0,020 +0,78 % | 18.06. | 2,500 8 | 2,660 1 | 2,635 2,490 | 3,290 1,125 | 1,6 Mio. 5,8 Mio. | - | ||
VERVE THERAPEUTICS INC A3CSHT NASDAQ | 11,130 11,380 | 0,000 0,00 % | 18.06. | 11,070 1 | 11,170 4 | 11,250 11,100 | 11,385 2,925 | 3,3 Mio. 4,2 Mio. | - | ||
RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 5,095 4,850 | 0,000 0,00 % | 18.06. | 5,050 12 | 5,150 34 | 5,250 4,795 | 10,920 3,875 | 4,2 Mio. 2,8 Mio. | 3 | ||
QIAGEN NV A40ZZU Xetra | 40,310 40,575 | -0,265 -0,65 % | 12:59 | 40,280 4 | 40,305 148 | 40,320 40,050 | 46,040 34,235 | 51.939 2,1 Mio. | 4 | ||
REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 63,35 79,40 | 0,00 0,00 % | 18.06. | 50,60 1
| 53,00 1 | 67,55 53,04 | 81,00 0,082 | 540.899 2,0 Mio. | 1 | ||
IMMUNOME INC A2QD9D NASDAQ | 8,830 8,970 | 0,000 0,00 % | 18.06. | 8,650 14 | 8,830 21 | 9,160 8,790 | 16,650 5,445 | 290.462 1,8 Mio. | 2 | ||
LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,240 3,890 | 0,000 0,00 % | 18.06. | 3,760 1 | 4,600 80 | 4,240 3,770 | 18,120 1,510 | 269.247 1,7 Mio. | 3 | ||
ADMA BIOLOGICS INC A12FAG NASDAQ | 18,135 18,890 | 0,000 0,00 % | 18.06. | 18,110 61 | 18,420 1 | 18,900 18,090 | 24,545 10,700 | 2,1 Mio. 1,5 Mio. | 4 | ||
NURIX THERAPEUTICS INC A2P85Z NASDAQ | 11,620 11,410 | +0,230 +2,02 % | 18.06. | 8,830 1 | 11,640 43 | 11,990 11,280 | 28,580 8,610 | 189.025 1,4 Mio. | 4 | ||
EVOTEC SE 566480 Xetra | 6,622 6,850 | -0,228 -3,33 % | 12:59 | 6,610 6.430 | 6,622 146 | 6,770 6,600 | 10,620 5,060 | 199.609 1,3 Mio. | 44 | ||
BIONTECH SE ADR A2PSR2 Tradegate | 90,65 91,10 | -0,45 -0,49 % | 13:09 | 0,000 200 | 0,000 200 | 91,30 90,05 | 124,60 69,55 | 14.603 1,3 Mio. | 13 | ||
ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 13,660 13,280 | 0,000 0,00 % | 18.06. | 13,310 4 | 14,410 5 | 13,990 13,240 | 17,410 8,170 | 930.917 1,1 Mio. | - | ||
DYNE THERAPEUTICS INC A2QB6B NASDAQ | 10,790 10,870 | 0,000 0,00 % | 18.06. | 9,790 22 | 10,800 10 | 11,160 10,600 | 47,365 6,710 | 1,0 Mio. 1,1 Mio. | - | ||
TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 4,800 4,800 | 0,000 0,00 % | 18.06. | 4,740 1 | 5,370 1 | 5,360 4,730 | 11,985 1,115 | 696.076 1,1 Mio. | 3 | ||
ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 12,350 12,295 | 0,000 0,00 % | 18.06. | 11,300 1 | 13,050 30 | 12,980 12,110 | 27,610 8,710 | 132.467 1,1 Mio. | - | ||
COGENT BIOSCIENCES INC A2QJAY NASDAQ | 7,225 7,620 | 0,000 0,00 % | 18.06. | 6,590 1 | 8,580 62 | 7,715 7,225 | 12,350 3,960 | 785.574 1,0 Mio. | - | ||
SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 20,180 19,840 | 0,000 0,00 % | 18.06. | 19,550 183 | 20,250 3 | 20,470 19,670 | 36,900 6,785 | 1,2 Mio. 981.743 | 12 | ||
TOURMALINE BIO INC A3EWHV NASDAQ | 16,830 18,210 | 0,000 0,00 % | 18.06. | 15,510 1 | 18,500 3 | 18,300 16,770 | 29,150 12,000 | 97.352 968.137 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.