Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,7 Mio. 5,9 Mio. 5,6 Mio. 3,8 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,530 21,485 | +0,045 +0,21 % | 22.04. | 21,490 1.000 | 21,520 2.600 | 21,530 21,495 | 21,530 5,755 | 1,8 Mio. 65,5 Mio. | 3 | ||
| QIAGEN NV A41HBE Xetra | 28,465 28,590 | -0,125 -0,44 % | 17:35 | 28,465 889 | 28,465 19.381 | 28,675 28,345 | 47,595 27,560 | 866.121 24,7 Mio. | 4 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 20,560 24,870 | -4,310 -17,33 % | 21:59 | 20,530 4.400 | 25,100 100 | 22,590 19,365 | 28,380 1,445 | 1,4 Mio. 5,9 Mio. | 3 | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 1,210 0,337 | +0,873 +259,05 % | 21:59 | 1,090 6.100 | 1,110 1.700 | 1,410 0,991 | 9,200 0,268 | 23,9 Mio. 5,6 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 81,09 83,91 | -2,82 -3,36 % | 21:59 | 81,09 200 | 81,15 100 | 82,86 79,69 | 93,22 34,440 | 179.329 3,8 Mio. | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 341,89 345,52 | -3,63 -1,05 % | 21:59 | 341,75 40 | 354,29 1.240 | 343,13 334,95 | 353,84 35,950 | 54.652 3,7 Mio. | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 66,93 69,54 | -2,61 -3,75 % | 21:59 | 66,89 2.800 | 75,21 400 | 69,31 66,66 | 75,21 23,680 | 327.273 3,5 Mio. | - | ||
| EVOTEC SE 566480 Xetra | 4,618 4,700 | -0,082 -1,74 % | 17:35 | 4,622 547 | 4,618 3.839 | 4,750 4,600 | 8,566 3,995 | 605.086 2,8 Mio. | 44 | ||
| BIONTECH SE ADR A2PSR2 Xetra | 76,40 78,75 | -2,35 -2,98 % | 17:35 | 76,20 420 | 76,35 6 | 79,00 76,20 | 110,90 68,30 | 29.990 2,3 Mio. | 13 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 32,710 34,190 | -1,480 -4,33 % | 21:59 | 32,450 100 | 32,700 400 | 34,220 32,480 | 42,240 4,810 | 455.643 2,3 Mio. | - | ||
| NUVALENT INC A3CWDU NASDAQ | 102,40 104,41 | -2,01 -1,93 % | 21:59 | 101,86 100 | 102,43 100 | 104,00 100,75 | 112,30 71,40 | 154.684 2,3 Mio. | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 23,355 24,130 | -0,775 -3,21 % | 22:00 | 23,170 200 | 23,230 300 | 23,430 22,200 | 27,710 6,650 | 192.640 2,1 Mio. | 6 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 12,205 12,780 | -0,575 -4,50 % | 21:59 | 12,190 15.000 | 13,420 100 | 12,720 12,200 | 16,960 2,810 | 626.257 1,9 Mio. | 3 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 37,070 36,510 | +0,560 +1,53 % | 21:59 | 37,060 500 | 41,420 100 | 37,230 35,430 | 39,920 8,780 | 284.983 1,7 Mio. | 9 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 82,25 84,50 | -2,25 -2,66 % | 21:59 | 82,13 200 | 82,26 100 | 83,94 81,91 | 96,75 28,090 | 95.515 1,6 Mio. | 6 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,945 29,530 | -1,585 -5,37 % | 21:59 | 27,910 600 | 32,000 100 | 29,030 27,730 | 35,520 15,810 | 815.535 1,6 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,890 18,140 | -1,250 -6,89 % | 21:59 | 16,890 1.200 | 16,920 600 | 17,680 16,840 | 29,540 13,840 | 520.522 1,5 Mio. | 12 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 33,090 34,010 | -0,920 -2,71 % | 21:59 | 33,080 700 | 33,110 500 | 33,570 32,760 | 37,950 12,555 | 236.732 1,3 Mio. | 2 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 2,920 3,040 | -0,120 -3,95 % | 21:59 | 2,930 200 | 2,940 200 | 3,040 2,920 | 6,815 2,840 | 4,2 Mio. 1,3 Mio. | 3 | ||
| ERASCA INC A3CU1G NASDAQ | 10,230 10,370 | -0,140 -1,35 % | 21:59 | 10,210 1.800 | 10,230 40.000 | 10,270 9,950 | 22,685 1,070 | 720.145 1,2 Mio. | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.