Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,3 Mio. 7,3 Mio. 6,3 Mio. 4,9 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 46,470 47,140 | 0,000 0,00 % | 25.06. | 40,430 1 | 50,58 1 | 46,785 44,620 | 52,66 20,265 | 58 7,3 Mio. | 6 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 7,070 7,235 | 0,000 0,00 % | 25.06. | 6,440 1 | 8,180 1 | 7,305 7,045 | 12,350 3,960 | 771.902 7,3 Mio. | - | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 46,970 46,960 | 0,000 0,00 % | 25.06. | 41,350 2 | 50,98 1 | 46,975 46,950 | 60,66 28,600 | 366.083 6,3 Mio. | - | ||
| QIAGEN NV A40ZZU Xetra | 41,120 40,130 | +0,990 +2,47 % | 12:24 | 41,110 77 | 41,130 392 | 41,300 40,510 | 46,040 34,235 | 118.794 4,9 Mio. | 4 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 28,380 29,060 | 0,000 0,00 % | 25.06. | 25,250 1 | 33,080 1 | 29,215 28,240 | 30,345 17,950 | 196.682 4,9 Mio. | 11 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 21,760 22,800 | 0,000 0,00 % | 25.06. | 20,300 1 | 20,880 3 | 26,000 17,000 | 81,00 0,082 | 5.671 2,7 Mio. | 1 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 5,155 5,215 | 0,000 0,00 % | 25.06. | 5,130 1 | 5,160 7 | 5,320 4,965 | 10,920 3,875 | 27.712 2,5 Mio. | 3 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 14,240 14,110 | 0,000 0,00 % | 25.06. | 12,320 1 | 15,680 1 | 14,300 13,620 | 16,960 8,360 | 220.210 2,3 Mio. | 1 | ||
| NUVALENT INC A3CWDU NASDAQ | 79,10 76,96 | 0,00 0,00 % | 25.06. | 74,53 2 | 83,87 1 | 79,96 76,39 | 112,51 58,75 | 252.157 2,0 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 21,500 21,120 | 0,000 0,00 % | 25.06. | 18,550 1 | 23,540 1 | 21,660 20,470 | 29,550 14,310 | 112.065 1,7 Mio. | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 14,490 14,330 | 0,000 0,00 % | 25.06. | 12,810 1 | 15,000 2 | 14,640 14,030 | 17,410 8,170 | 905.565 1,7 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 17,600 17,840 | 0,000 0,00 % | 25.06. | 16,100 1 | 19,530 1 | 17,875 17,360 | 24,545 10,900 | 945.720 1,5 Mio. | 4 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 21,305 20,940 | 0,000 0,00 % | 25.06. | 19,250 7 | 21,270 1 | 21,460 20,400 | 36,900 6,785 | 782.620 1,5 Mio. | 12 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 11,210 11,170 | 0,000 0,00 % | 25.06. | 11,000 2 | 11,300 2 | 11,210 11,130 | 11,385 2,925 | 863.937 1,4 Mio. | - | ||
| EVOTEC SE 566480 Xetra | 7,292 7,160 | +0,132 +1,84 % | 12:22 | 7,294 81 | 7,304 52 | 7,340 7,166 | 10,620 5,060 | 186.177 1,3 Mio. | 44 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 15,720 15,995 | 0,000 0,00 % | 25.06. | 13,810 1 | 17,880 1 | 16,000 15,580 | 34,300 13,080 | 412.980 1,3 Mio. | 1 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 17,260 16,790 | 0,000 0,00 % | 25.06. | 17,260 1 | 19,260 1 | 17,520 16,950 | 17,700 8,050 | 499.009 1,3 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 90,35 89,80 | +0,55 +0,61 % | 12:37 | 90,05 200 | 90,40 200 | 90,40 89,00 | 124,60 69,55 | 14.090 1,3 Mio. | 13 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 11,910 9,730 | 0,000 0,00 % | 25.06. | 10,160 1 | 14,000 1 | 12,010 10,700 | 25,990 5,710 | 168.488 1,1 Mio. | 1 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 2,015 1,880 | 0,000 0,00 % | 25.06. | 2,050 3 | 2,080 2 | 2,140 1,970 | 4,740 0,621 | 17.164 1,1 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .