Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,3 Mio. 13,8 Mio. 9,9 Mio. 8,1 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QIAGEN NV A400D5 Xetra | 40,195 39,170 | +1,025 +2,62 % | 26.07. | 40,195 3.240 | 40,295 91 | 40,325 38,970 | 43,200 32,740 | 432.630 17,3 Mio. | 2 | ||
| WINDTREE THERAPEUTICS INC A403SA NASDAQ | 8,220 3,300 | +4,920 +149,09 % | 26.07. | 7,580 3 | 7,720 1 | 8,400 7,300 | 29,880 2,870 | 7,0 Mio. 13,8 Mio. | 5 | ||
| MERRIMACK PHARMACEUTICALS INC A2DW3Q NASDAQ | 15,130 15,130 | 0,000 0,00 % | 17.05. | 15,150 15 | 15,180 20 | 15,150 15,130 | 15,150 11,790 | 532.434 10,3 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 13,160 13,070 | +0,080 +0,61 % | 26.07. | 13,150 5 | 13,160 9 | 13,170 13,055 | 13,915 3,060 | 1,0 Mio. 9,9 Mio. | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 25,010 28,240 | -3,230 -11,44 % | 26.07. | 25,300 2 | 25,490 1 | 25,040 23,740 | 39,770 12,700 | 654.248 8,1 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 29,100 27,800 | +1,300 +4,68 % | 26.07. | 26,080 1 | 29,130 28 | 29,470 29,000 | 45,160 19,400 | 427.934 7,2 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 8,350 8,050 | +0,300 +3,73 % | 26.07. | 8,260 2 | 8,400 7 | 8,365 8,290 | 15,630 5,025 | 835.944 4,7 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 11,550 10,500 | +1,060 +10,10 % | 26.07. | 11,100 8 | 11,530 6 | 11,630 11,475 | 11,630 1,535 | 934.180 4,1 Mio. | - | ||
| EVOTEC SE 566480 Xetra | 8,680 8,700 | -0,020 -0,23 % | 26.07. | 8,680 1.510 | 8,710 708 | 8,870 8,665 | 24,390 7,215 | 452.985 4,0 Mio. | 33 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 48,130 44,720 | +3,410 +7,63 % | 26.07. | 47,550 2 | 54,27 1 | 48,290 47,640 | 48,290 4,840 | 363.332 3,7 Mio. | 1 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 49,950 48,660 | +1,290 +2,65 % | 26.07. | 33,380 1 | 72,83 1 | 50,17 49,710 | 69,93 14,970 | 121.481 3,6 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 33,140 32,140 | +0,970 +3,02 % | 26.07. | 33,140 16 | 33,170 9 | 33,480 33,040 | 45,810 17,660 | 268.682 3,6 Mio. | 3 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 26,120 25,895 | +0,210 +0,81 % | 26.07. | 25,010 13 | 29,090 17 | 26,180 25,690 | 27,060 14,330 | 190.125 3,4 Mio. | 6 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 33,030 32,990 | +0,040 +0,12 % | 26.07. | 22,870 1 | 39,400 2 | 33,300 32,970 | 48,150 25,770 | 249.880 3,1 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 16,510 16,040 | +0,480 +2,99 % | 26.07. | 16,460 1 | 16,510 103 | 16,650 16,430 | 27,830 6,200 | 299.439 2,9 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 44,590 42,670 | +1,890 +4,43 % | 26.07. | 36,800 1 | 48,330 1 | 44,880 44,440 | 44,880 6,520 | 175.354 2,7 Mio. | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 7,940 8,150 | -0,210 -2,58 % | 26.07. | 7,950 10 | 8,160 7 | 8,000 7,890 | 9,350 1,990 | 720.081 2,6 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 52,31 50,29 | +2,02 +4,02 % | 26.07. | 52,31 26 | 59,59 1 | 52,73 52,17 | 71,27 27,080 | 108.564 2,4 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 44,530 44,040 | +0,490 +1,11 % | 26.07. | 44,500 26 | 56,44 1 | 45,000 44,520 | 48,670 10,910 | 136.919 2,3 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 18,970 18,730 | +0,240 +1,28 % | 26.07. | 18,730 1 | 20,620 1 | 19,050 18,920 | 23,000 5,310 | 363.429 2,1 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
