Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 20,3 Mio. 19,8 Mio. 16,6 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,530 21,485 | 0,000 0,00 % | 22.04. | 21,490 1.000 | 21,520 2.600 | 21,530 21,490 | 21,530 5,755 | 1,8 Mio. 65,5 Mio. | 3 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 134,07 134,20 | -0,13 -0,10 % | 21:59 | 133,85 1.500 | 134,12 800 | 134,35 134,06 | 134,46 34,440 | 315.872 20,9 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 74,34 78,20 | -3,86 -4,94 % | 22:00 | 73,92 400 | 74,38 100 | 77,25 73,70 | 82,68 31,780 | 362.619 20,3 Mio. | 11 | ||
| QIAGEN NV A41HBE Xetra | 35,720 35,990 | -0,270 -0,75 % | 17:35 | 35,720 4.633 | 35,800 60.973 | 35,960 35,420 | 47,595 27,560 | 554.817 19,8 Mio. | 4 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,520 22,680 | -6,160 -27,16 % | 22:00 | 16,440 1.200 | 17,040 400 | 16,850 15,000 | 25,590 4,185 | 1,4 Mio. 16,6 Mio. | 21 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 38,430 41,120 | -2,690 -6,54 % | 22:00 | 38,360 3.700 | 38,430 500 | 41,110 38,260 | 48,400 12,590 | 457.823 13,0 Mio. | 2 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 307,93 307,75 | +0,18 +0,06 % | 21:59 | 200,00 80 | 308,71 320 | 310,15 293,73 | 365,46 37,660 | 81.841 11,5 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 38,910 41,360 | -2,450 -5,92 % | 21:59 | 35,500 500 | 38,930 800 | 41,230 38,785 | 42,240 10,620 | 398.872 7,7 Mio. | - | ||
| TRAVERE THERAPEUTICS INC A2QHYP NASDAQ | 55,89 55,56 | +0,33 +0,59 % | 21:59 | 15,000 100 | 55,91 100 | 57,36 55,40 | 60,10 15,450 | 264.445 7,5 Mio. | 11 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 13,030 13,440 | -0,410 -3,05 % | 21:59 | 12,340 100 | 13,050 3.100 | 13,500 13,010 | 29,540 12,250 | 1,5 Mio. 7,5 Mio. | 12 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 25,180 25,730 | -0,550 -2,14 % | 21:59 | 25,100 500 | 25,200 6.700 | 25,840 24,430 | 26,250 10,020 | 392.645 5,9 Mio. | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 29,820 30,660 | -0,840 -2,74 % | 22:00 | 29,800 2.400 | 29,970 100 | 31,500 29,750 | 35,730 16,440 | 239.285 5,3 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 18,150 17,720 | +0,430 +2,43 % | 21:59 | 18,140 1.200 | 18,150 17.700 | 18,920 17,780 | 22,685 1,360 | 1,0 Mio. 4,8 Mio. | 2 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 103,39 105,25 | -1,86 -1,77 % | 21:59 | 103,28 300 | 103,46 2.300 | 106,25 102,42 | 129,80 37,450 | 108.257 4,6 Mio. | 6 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 20,330 19,730 | +0,600 +3,04 % | 21:59 | 9,000 700 | 20,350 4.800 | 20,590 19,330 | 20,940 7,560 | 380.823 4,6 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 27,195 25,850 | +1,345 +5,20 % | 21:59 | 27,150 100 | 27,340 1.300 | 27,790 26,410 | 34,370 6,255 | 322.658 4,4 Mio. | 3 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,850 27,990 | -1,140 -4,07 % | 21:59 | 13,060 100 | 32,000 300 | 27,770 26,315 | 31,465 13,980 | 326.464 4,4 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 32,090 33,050 | -0,960 -2,90 % | 21:59 | 31,500 200 | 33,040 300 | 32,760 31,620 | 56,01 19,190 | 252.021 4,1 Mio. | 9 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 71,24 73,03 | -1,79 -2,45 % | 21:59 | 71,07 300 | 71,14 400 | 72,94 69,72 | 76,50 23,680 | 142.768 4,1 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Xetra | 79,05 80,15 | -1,10 -1,37 % | 17:35 | 79,15 500 | 79,25 667 | 81,30 79,05 | 105,70 68,30 | 50.666 4,1 Mio. | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.