Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,9 Mio. 5,8 Mio. 4,6 Mio. 417.082 256.088 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SE 566480 Xetra | 19,750 19,540 | +0,210 +1,07 % | 15:59 | 19,740 483 | 19,750 235 | 20,660 19,630 | 27,290 14,995 | 2,2 Mio. 44,9 Mio. | 64 | ||
| MORPHOSYS AG 663200 Xetra | 111,10 113,80 | -2,70 -2,37 % | 15:57 | 111,10 75 | 111,20 243 | 113,80 111,10 | 114,70 76,45 | 51.821 5,8 Mio. | 14 | ||
| QIAGEN NV A2DKCH Xetra | 31,460 31,540 | -0,080 -0,25 % | 15:58 | 31,430 305 | 31,460 557 | 31,670 31,350 | 37,030 29,010 | 144.692 4,6 Mio. | 4 | ||
| MEDIGENE AG A1X3W0 Xetra | 6,695 6,495 | +0,200 +3,08 % | 15:43 | 6,685 861 | 6,720 148 | 6,885 6,500 | 15,540 5,320 | 62.326 417.082 | 6 | ||
| BB BIOTECH AG A0NFN3 Xetra | 58,25 58,35 | -0,10 -0,17 % | 15:42 | 58,00 200 | 58,25 262 | 58,55 57,90 | 65,45 48,800 | 4.402 256.088 | 2 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 16,410 16,700 | -0,290 -1,74 % | 15:49 | 16,430 430 | 16,600 430 | 16,690 16,300 | 23,700 7,380 | 15.454 254.901 | 2 | ||
| CLEARSIDE BIOMEDICAL INC A2ALP6 Stuttgart | 0,640 1,160 | -0,520 -44,82 % | 15:58 | 0,599 10.000 | 0,639 10.000 | 1,238 0,000 | 5,870 0,839 | 129.713 77.391 | 2 | ||
| SIRONA BIOCHEM CORP A0RM6R Tradegate | 0,305 0,287 | +0,018 +6,28 % | 15:23 | 0,292 18.000 | 0,305 7.999 | 0,305 0,290 | 0,465 0,041 | 207.825 61.828 | - | ||
| 4SC AG A14KL7 Xetra | 1,980 1,975 | +0,005 +0,25 % | 10:18 | 1,955 1.457 | 2,050 6.978 | 2,120 1,950 | 4,270 1,670 | 28.382 56.542 | 1 | ||
| EXPEDEON AG A1RFM0 Tradegate | 1,235 1,140 | +0,095 +8,33 % | 15:56 | 1,220 2.500 | 1,245 2.450 | 1,235 1,125 | 1,428 0,781 | 47.616 56.100 | 1 | ||
| PAION AG A0B65S Xetra | 2,340 2,320 | +0,020 +0,86 % | 14:29 | 2,310 6.725 | 2,340 1.382 | 2,350 2,310 | 2,680 1,910 | 22.078 51.648 | 4 | ||
| AMGEN INC 867900 Tradegate | 184,82 183,98 | +0,84 +0,46 % | 15:51 | 184,08 440 | 184,40 440 | 184,82 182,68 | 189,06 147,90 | 266 48.812 | 7 | ||
| BIOFRONTERA AG 604611 Xetra | 6,760 6,660 | +0,100 +1,50 % | 13:50 | 6,700 1.000 | 6,750 1.065 | 6,760 6,670 | 8,070 4,780 | 5.922 39.748 | 1 | ||
| MOLOGEN AG A2LQ90 Tradegate | 1,250 1,235 | +0,015 +1,21 % | 15:08 | 1,205 4.200 | 1,225 4.100 | 1,260 1,195 | 9,699 1,005 | 31.725 38.567 | 3 | ||
| EPIGENOMICS AG A11QW5 Xetra | 1,625
1,660 | -0,035 -2,11 % | 15:00 | 1,585 1.809 | 1,625 207 | 1,645 1,585 | 3,125 1,300 | 21.622 34.755 | 1 | ||
| INFLARX NV A2H7A5 Tradegate | 2,540 2,560 | -0,020 -0,78 % | 16:08 | 2,480 4.020 | 2,540 3.950 | 2,640 2,480 | 47,000 2,200 | 13.100 33.560 | - | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,241 1,252 | -0,011 -0,88 % | 16:09 | 1,236 4.200 | 1,242 4.200 | 1,285 1,230 | 1,312 0,620 | 26.649 33.110 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 15,880 16,720 | -0,840 -5,02 % | 15:54 | 15,880 630 | 15,925 630 | 16,105 15,880 | 28,350 14,920 | 2.044 32.595 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 30,115 31,125 | -1,010 -3,24 % | 15:51 | 29,720 200 | 30,070 200 | 32,225 30,115 | 31,700 10,000 | 980 30.974 | 2 | ||
| BEIGENE LTD ADR A1437N Tradegate | 130,00 131,00 | -1,00 -0,76 % | 21.08. | 131,00 90 | 132,00 90 | 131,00 129,00 | 154,43 90,51 | 227 29.407 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
