Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 32,3 Mio. 13,5 Mio. 13,1 Mio. 12,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE 566480 Xetra | 9,235 9,160 | +0,075 +0,82 % | 26.04. | 9,235 28.000 | 9,325 242 | 9,570 9,105 | 24,440 8,520 | 4,3 Mio. 39,7 Mio. | 120 | ||
QIAGEN NV A400D5 Xetra | 38,760 37,940 | +0,820 +2,16 % | 26.04. | 38,760 8.480 | 38,760 1.240 | 38,900 38,005 | 43,470 32,740 | 834.392 32,3 Mio. | 7 | ||
CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 25,300 19,250 | +6,050 +31,43 % | 26.04. | 25,100 2 | 25,300 10 | 25,500 25,100 | 25,500 7,790 | 1,2 Mio. 13,5 Mio. | 3 | ||
RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 8,120 7,840 | +0,280 +3,57 % | 26.04. | 7,950 11 | 8,110 1 | 8,130 7,955 | 16,090 4,545 | 1,4 Mio. 13,1 Mio. | 2 | ||
CABALETTA BIO INC A2PTTB NASDAQ | 11,010 12,180 | -1,170 -9,61 % | 26.04. | 10,500 5 | 12,020 22 | 11,270 10,990 | 25,550 9,020 | 1,2 Mio. 12,0 Mio. | - | ||
SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 45,530 44,200 | +1,330 +3,01 % | 26.04. | 40,010 1 | 51,99 1 | 45,620 45,310 | 52,67 18,870 | 299.831 9,1 Mio. | 1 | ||
IMMUNOVANT INC A2P5G1 NASDAQ | 27,170 27,750 | -0,580 -2,09 % | 26.04. | 23,780 1 | 27,170 7 | 27,460 26,980 | 45,160 16,580 | 513.898 8,3 Mio. | 2 | ||
KEROS THERAPEUTICS INC A2P2YF NASDAQ | 57,86 54,19
| +3,67 +6,77 % | 26.04. | 43,440 1 | 73,81 1 | 58,35 57,48 | 71,27 27,080 | 190.041 7,8 Mio. | - | ||
AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 24,360 23,830 | +0,530 +2,22 % | 26.04. | 24,340 13 | 28,090 1 | 24,500 24,040 | 27,240 4,840 | 468.696 7,8 Mio. | 1 | ||
DYNE THERAPEUTICS INC A2QB6B NASDAQ | 24,730 23,695 | +1,035 +4,37 % | 26.04. | 22,240 1 | 29,950 1 | 24,780 24,620 | 29,530 6,520 | 358.218 7,2 Mio. | - | ||
ARCELLX INC A3DEJC NASDAQ | 51,92 51,38 | +0,54 +1,05 % | 26.04. | 43,310 1 | 70,81 1 | 52,14 51,52 | 73,76 31,170 | 122.054 7,2 Mio. | 1 | ||
DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 14,920 13,210 | +1,710 +12,94 % | 26.04. | 14,750 1 | 15,250 1 | 15,080 14,700 | 17,630 9,680 | 789.733 6,3 Mio. | 3 | ||
BIONTECH SE ADR A2PSR2 Xetra | 82,40 80,70 | +1,70 +2,11 % | 26.04. | 82,55 5.000 | 82,40 2 | 82,70 80,75 | 115,95 78,42 | 70.992 5,8 Mio. | 30 | ||
KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 33,370 33,350 | +0,020 +0,06 % | 26.04. | 13,360 2 | 43,420 1 | 33,700 33,240 | 44,020 10,910 | 243.392 5,2 Mio. | 1 | ||
NUVALENT INC A3CWDU NASDAQ | 66,86 66,07 | +0,79 +1,20 % | 26.04. | 36,760 1 | 87,80 28 | 66,86 66,57 | 89,30 35,320 | 112.479 4,5 Mio. | - | ||
HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 29,320 28,930 | +0,390 +1,35 % | 26.04. | 22,360 1 | 37,600 1 | 29,480 29,250 | 39,240 19,080 | 211.979 4,3 Mio. | - | ||
CG ONCOLOGY INC A3EKLQ NASDAQ | 41,000 36,200 | +4,800 +13,26 % | 26.04. | 34,850 69 | 57,40 2 | 41,160 39,880 | 48,150 33,850 | 184.388 4,3 Mio. | 2 | ||
ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 8,470 8,590 | -0,120 -1,40 % | 26.04. | 7,780 1 | 9,400 1 | 8,670 8,435 | 15,110 1,840 | 711.074 4,2 Mio. | - | ||
89BIO INC A2PUP8 NASDAQ | 8,260 8,250 | +0,010 +0,12 % | 26.04. | 7,000 1 | 9,050 1 | 8,290 8,180 | 22,140 6,630 | 563.532 4,2 Mio. | - | ||
JANUX THERAPEUTICS INC A3CR8F NASDAQ | 47,390 47,100 | +0,290 +0,62 % | 26.04. | 47,390 16 | 47,510 4 | 48,040 46,700 | 53,67 5,830 | 158.396 4,0 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.