Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 5,9 Mio. 5,3 Mio. 3,0 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 13,685 14,190 | 0,000 0,00 % | 14.05. | 8,150 1 | 19,520 1 | 14,000 13,200 | 26,840 9,315 | 109.112 167.257 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 6,260 6,485 | 0,000 0,00 % | 14.05. | 5,400 1 | 7,760 1 | 6,570 6,190 | 7,085 2,430 | 367.883 165.590 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 7,020 6,910 | 0,000 0,00 % | 14.05. | 6,940 15 | 7,330 10 | 7,600 6,890 | 8,450 4,750 | 124.541 161.981 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 9,580 9,740 | 0,000 0,00 % | 14.05. | 7,650 1 | 15,290 2 | 9,770 9,350 | 28,580 8,610 | 198.294 156.635 | 4 | ||
| BIOVENTUS INC A2APNA NASDAQ | 6,380 6,525 | -0,160 -2,45 % | 14.05. | 5,490 1 | 7,800 1 | 6,580 6,340 | 13,930 5,425 | 199.251 155.800 | 3 | ||
| DBV TECHNOLOGIES SA ADR A40WEX NASDAQ | 11,360 11,070 | 0,000 0,00 % | 14.05. | 11,300 12 | 11,650 10 | 12,750 10,770 | 11,360 2,332 | 53.880 154.653 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 36,970 38,450 | 0,000 0,00 % | 14.05. | 14,800 2 | 48,190 1 | 38,660 36,350 | 56,78 32,440 | 81.330 154.551 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 2,765 2,830 | 0,000 0,00 % | 14.05. | 2,520 1 | 3,360 1 | 2,875 2,755 | 9,830 1,865 | 403.237 153.638 | 3 | ||
| GUBRA A/S A3D9NV Tradegate | 52,45 54,10 | -1,65 -3,05 % | 09:58 | 52,05 50 | 52,50 190 | 53,90 51,95 | 101,50 38,900 | 2.896 153.423 | 3 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 313,00 260,00 | 0,00 0,00 % | 14.05. | 274,35 1 | 455,91 1 | 399,88 313,00 | 486,00 3,120 | 13.456 149.927 | 1 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 6,520 6,740 | 0,000 0,00 % | 14.05. | 5,950 1 | 10,430 2 | 6,800 6,510 | 9,800 1,190 | 116.246 137.009 | - | ||
| ALUMIS INC A40GLK NASDAQ | 4,500 4,450 | 0,000 0,00 % | 14.05. | 3,460 1 | 5,400 50 | 4,740 4,330 | 13,500 3,595 | 170.036 136.683 | 2 | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 3,845 3,970 | 0,000 0,00 % | 14.05. | 3,760 4 | 4,280 1 | 3,960 3,780 | 25,000 3,280 | 439.242 127.969 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 7,100 7,620 | 0,000 0,00 % | 14.05. | 5,380 1 | 10,960 1 | 7,750 7,000 | 24,240 7,010 | 182.987 125.537 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 1,380 1,080 | 0,000 0,00 % | 14.05. | 1,410 1 | 1,440 1 | 1,390 1,050 | 6,110 0,810 | 125 120.649 | - | ||
| ERASCA INC A3CU1G NASDAQ | 1,265 1,330 | 0,000 0,00 % | 14.05. | 0,723 1 | 1,670 2 | 1,515 1,245 | 3,295 1,025 | 521.302 119.203 | 2 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,940 5,950 | 0,000 0,00 % | 14.05. | 5,240 1 | 6,510 1 | 5,970 5,780 | 12,810 5,220 | 199.884 117.327 | 1 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 8,510 10,500 | 0,000 0,00 % | 14.05. | 8,000 1 | 13,650 1 | 10,260 8,505 | 17,270 6,860 | 47.785 116.536 | - | ||
| ACELYRIN INC A3EDH4 NASDAQ | 2,045 2,080 | 0,000 0,00 % | 14.05. | 1,830 1 | 2,440 1 | 2,150 1,985 | 7,095 1,885 | 365.354 114.855 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,455 1,630 | 0,000 0,00 % | 14.05. | 1,330 1 | 1,670 2 | 1,630 1,450 | 12,850 1,450 | 261.656 114.777 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .