Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,000 4,980 | 0,000 0,00 % | 02.04. | 4,510 200 | 4,940 100 | 5,090 4,970 | 7,140 4,365 | 283.279 349.717 | 1 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 9,670 9,330 | 0,000 0,00 % | 02.04. | 9,680 1.200 | 10,570 100 | 10,075 9,150 | 49,620 8,260 | 287.374 336.283 | 5 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,300 8,100 | +0,200 +2,47 % | 02.04. | 8,280 1.400 | 12,000 100 | 8,300 8,180 | 18,550 6,735 | 247.062 322.046 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 23,000 21,850 | +0,035 +0,15 % | 02.04. | 17,870 100 | 23,190 200 | 23,380 21,585 | 26,260 6,960 | 128.291 318.287 | 1 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 30,110 28,430 | -0,050 -0,17 % | 02.04. | 30,000 333 | 30,315 329 | 30,390 28,100 | 45,000 17,066 | 10.498 315.199 | 6 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 48,810 48,160 | +0,650 +1,35 % | 02.04. | 41,070 1.500 | 48,820 200 | 48,820 48,380 | 48,820 18,445 | 61.756 311.347 | 11 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 24,740 24,230 | +0,510 +2,10 % | 02.04. | 24,530 100 | 24,660 100 | 24,760 24,450 | 27,140 15,910 | 86.286 307.684 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 10,830 11,350 | 0,000 0,00 % | 02.04. | 10,840 4.800 | 13,780 7.400 | 10,845 10,600 | 13,910 6,060 | 172.040 305.177 | 6 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,855 8,750 | +0,105 +1,20 % | 02.04. | 8,500 1.000 | 10,200 200 | 9,150 8,800 | 11,110 1,810 | 229.810 301.565 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 14,440 13,940 | +0,010 +0,07 % | 02.04. | 12,800 1.600 | 16,810 100 | 14,560 13,510 | 16,420 5,700 | 289.006 293.406 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,380 4,300 | 0,000 0,00 % | 02.04. | 3,990 100 | 4,410 8.200 | 4,405 4,335 | 6,020 1,125 | 618.827 291.691 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 7,490 7,380 | 0,000 0,00 % | 02.04. | 7,480 3.200 | 8,680 1.000 | 7,510 7,420 | 8,180 2,450 | 196.877 279.673 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 21,610 23,380 | 0,000 0,00 % | 02.04. | 19,850 100 | 22,270 800 | 22,920 19,620 | 24,350 1,955 | 75.305 272.195 | 1 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,485 2,555 | -0,070 -2,74 % | 02.04. | 2,440 500 | 2,520 100 | 2,530 2,475 | 2,795 0,929 | 700.534 265.231 | 6 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 33,630 31,660 | +0,050 +0,15 % | 02.04. | 27,700 1.000 | 51,01 1.800 | 33,840 30,740 | 33,690 8,210 | 89.229 261.962 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,680 19,500 | 0,000 0,00 % | 02.04. | 19,200 1.000 | 22,780 300 | 19,710 18,650 | 22,870 3,290 | 36.833 242.652 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,624 6,910 | -0,065 -0,97 % | 02.04. | 6,655 1.000 | 6,723 1.000 | 6,949 6,571 | 10,128 4,546 | 34.923 236.730 | 7 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,965 2,700 | 0,000 0,00 % | 02.04. | 2,690 400 | 2,970 1.000 | 2,975 2,830 | 3,730 1,030 | 446.371 225.727 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 8,030 7,845 | +0,185 +2,36 % | 02.04. | 8,010 500 | 8,020 1.200 | 8,030 7,940 | 23,910 5,890 | 155.675 207.480 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.