Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 11,9 Mio. 9,2 Mio. 8,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,045 3,180 | -0,135 -4,25 % | 01.12. | 3,020 600 | 3,100 400 | 3,105 3,040 | 5,830 2,190 | 524.449 1,1 Mio. | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,950 7,260 | -0,310 -4,27 % | 01.12. | 6,360 3.100 | 6,950 4.300 | 7,070 6,900 | 12,800 4,115 | 268.159 1,1 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 37,010 38,830 | -1,820 -4,69 % | 01.12. | 27,400 700 | 37,030 100 | 37,570 36,600 | 40,810 6,410 | 64.237 1,1 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 19,820 21,600 | -1,780 -8,24 % | 01.12. | 19,910 500 | 25,470 300 | 20,050 19,655 | 25,570 14,310 | 105.311 1,1 Mio. | 2 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 37,580 37,760 | -0,180 -0,48 % | 01.12. | 37,520 300 | 37,600 100 | 37,600 36,940 | 38,720 7,415 | 62.845 1,1 Mio. | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,500 3,710 | -0,210 -5,66 % | 01.12. | 3,520 3.400 | 3,540 4.400 | 3,570 3,485 | 6,685 1,125 | 461.581 1,0 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 40,920 42,500 | -1,580 -3,72 % | 01.12. | 40,910 100 | 40,930 500 | 41,050 40,700 | 42,850 17,950 | 70.154 1,0 Mio. | 11 | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 3,190 3,650 | -0,460 -12,60 % | 01.12. | 3,170 300 | 3,300 2.000 | 3,310 3,150 | 3,725 0,770 | 442.646 987.402 | 1 | ||
| SEPTERNA INC A40SL2 NASDAQ | 27,570 28,960 | -1,390 -4,80 % | 01.12. | 27,600 500 | 27,640 100 | 28,100 27,570 | 29,710 4,920 | 85.914 983.777 | 16 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 9,855 10,940 | 0,000 0,00 % | 01.12. | 4,040 100 | 12,590 600 | 10,050 9,795 | 11,775 2,495 | 209.477 971.620 | - | ||
| MODERNA INC A2N9D9 Xetra | 20,995 21,585 | -0,590 -2,73 % | 01.12. | 20,885 399 | 20,940 399 | 21,940 20,905 | 49,270 19,374 | 43.253 925.496 | 16 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 80,68 84,12 | -3,44 -4,09 % | 01.12. | 80,34 300 | 80,84 200 | 80,68 78,99 | 85,76 10,930 | 36.862 917.893 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 20,780 22,540 | -1,760 -7,81 % | 01.12. | 20,680 100 | 20,770 400 | 21,250 20,620 | 22,770 7,000 | 80.447 904.268 | 9 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 15,770 16,170 | 0,000 0,00 % | 01.12. | 15,770 500 | 17,560 100 | 16,010 15,690 | 16,240 3,700 | 123.103 862.319 | 21 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 7,095 7,645 | -0,550 -7,19 % | 01.12. | 6,990 400 | 7,860 600 | 7,580 7,040 | 10,030 1,120 | 230.811 845.324 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,510 22,980 | -0,470 -2,05 % | 01.12. | 22,470 100 | 22,520 600 | 22,820 22,380 | 29,500 15,910 | 102.072 845.222 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 4,915 5,580 | -0,665 -11,92 % | 01.12. | 4,890 100 | 4,940 200 | 5,020 4,900 | 8,380 2,055 | 239.181 771.338 | 1 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 1,170 1,470 | 0,000 0,00 % | 01.12. | 1,170 200 | 1,280 500 | 1,280 1,165 | 3,200 0,285 | 1,1 Mio. 762.387 | 1 | ||
| ERASCA INC A3CU1G NASDAQ | 2,990 3,170 | -0,180 -5,68 % | 01.12. | 2,990 4.900 | 3,260 15.200 | 3,055 2,935 | 3,230 1,025 | 317.832 760.651 | 2 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 4,395 5,175 | -0,780 -15,07 % | 01.12. | 4,150 500 | 4,400 1.300 | 4,725 4,385 | 5,400 0,870 | 247.977 759.618 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .