Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 6,5 Mio. 6,5 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNEXON INC A2P859 NASDAQ | 4,610 4,720 | -0,110 -2,33 % | 19:00 | 4,620 500 | 4,610 100 | 4,910 4,595 | 7,055 2,055 | 205.708 676.939 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 19,300 19,750 | -0,450 -2,28 % | 18:58 | 19,230 700 | 19,440 100 | 20,720 19,120 | 44,430 9,110 | 49.506 658.188 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 38,710 38,450 | +0,260 +0,68 % | 18:59 | 38,610 100 | 38,760 200 | 39,950 38,360 | 40,920 10,770 | 25.955 622.478 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 50,98 51,84 | -0,86 -1,66 % | 17:16 | 51,04 110 | 51,16 110 | 52,86 50,80 | 65,72 45,150 | 12.059 618.495 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 3,520 3,455 | +0,065 +1,88 % | 19:02 | 3,510 100 | 3,530 400 | 3,610 3,520 | 14,815 2,915 | 297.463 610.173 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 8,470 8,550 | -0,080 -0,94 % | 19:02 | 8,450 200 | 8,470 100 | 8,860 8,445 | 9,560 4,390 | 152.902 608.268 | 1 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,950 4,385 | +0,565 +12,88 % | 19:00 | 4,930 100 | 4,960 600 | 5,040 4,510 | 10,780 3,640 | 221.506 593.062 | 3 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,820 18,690 | +0,130 +0,70 % | 19:01 | 18,810 100 | 18,850 5.400 | 19,130 18,660 | 62,66 5,965 | 56.417 578.064 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 3,845 3,770 | +0,075 +1,99 % | 19:00 | 3,840 400 | 3,890 100 | 4,050 3,830 | 6,890 1,150 | 240.817 555.165 | 2 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 8,360 8,440 | -0,080 -0,95 % | 19:01 | 8,350 200 | 8,360 100 | 8,740 8,330 | 11,450 1,960 | 112.918 543.207 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,160 6,140 | +0,020 +0,33 % | 19:01 | 6,150 3.400 | 6,220 6.200 | 6,310 6,030 | 10,540 1,663 | 89.127 542.804 | 3 | ||
| STRYKER CORPORATION 864952 Tradegate | 266,30 269,80 | -3,50 -1,30 % | 19:12 | 265,40 300 | 266,10 300 | 273,30 265,70 | 355,10 238,70 | 1.995 538.814 | 19 | ||
| MODERNA INC A2N9D9 Tradegate | 43,735 43,145 | +0,590 +1,37 % | 19:05 | 43,610 700 | 43,780 700 | 44,300 43,010 | 51,03 19,358 | 12.241 536.021 | 16 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 9,800 9,740 | +0,060 +0,62 % | 19:00 | 9,800 200 | 9,820 200 | 9,850 9,550 | 18,550 6,735 | 85.642 524.773 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 93,02 92,20 | +0,82 +0,89 % | 19:01 | 92,78 200 | 94,16 200 | 95,95 93,02 | 146,42 14,380 | 16.409 511.678 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,865 3,885 | -0,020 -0,51 % | 19:01 | 3,860 3.000 | 3,890 200 | 4,040 3,855 | 4,590 1,400 | 186.159 501.991 | 5 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 2,845 2,670 | +0,175 +6,55 % | 18:59 | 2,850 2.300 | 2,860 800 | 2,895 2,750 | 5,975 2,495 | 239.066 500.744 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 24,130 23,795 | +0,335 +1,41 % | 18:59 | 24,150 100 | 24,160 200 | 24,420 23,810 | 27,450 7,920 | 39.767 494.654 | 1 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 36,320 35,880 | +0,440 +1,23 % | 19:00 | 35,790 400 | 36,760 100 | 37,500 36,320 | 47,680 13,850 | 25.748 479.907 | - | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,380 5,385 | 0,000 0,00 % | 30.07.25 | 5,370 82 | 5,380 47 | 5,410 5,345 | 5,475 5,365 | 511.194 424.645 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.