Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 19,4 Mio. 10,6 Mio. 8,9 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 67,96 68,17 | -0,21 -0,30 % | 13.03. | 67,83 1.300 | 68,15 300 | 68,00 67,71 | 83,75 38,580 | 66.598 321.433 | 2 | ||
| ANNEXON INC A2P859 NASDAQ | 5,670 5,465 | +0,205 +3,75 % | 13.03. | 5,670 6.900 | 5,680 13.300 | 5,685 5,615 | 7,055 1,385 | 420.663 317.296 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 29,150 27,300 | +0,300 +1,04 % | 13.03. | 28,550 40 | 29,100 40 | 31,100 26,950 | 35,200 2,825 | 10.540 316.007 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 37,320 36,610 | +0,710 +1,94 % | 13.03. | 37,320 200 | 59,16 600 | 37,935 37,270 | 44,800 7,710 | 81.311 310.440 | - | ||
| VALNEVA SE A0MVJZ Tradegate | 4,552 4,552 | -0,014 -0,31 % | 13.03. | 4,550 4.300 | 4,580 700 | 4,650 4,446 | 5,355 2,200 | 66.018 298.225 | 5 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 31,280 30,825 | -0,010 -0,03 % | 13.03. | 31,135 321 | 31,445 318 | 32,345 30,755 | 45,000 17,066 | 9.410 298.138 | 6 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 24,395 24,990 | -0,595 -2,38 % | 13.03. | 24,380 3.500 | 24,390 100 | 24,730 24,240 | 28,240 13,080 | 176.869 293.655 | 1 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 22,755 22,930 | -0,175 -0,76 % | 13.03. | 20,580 1.000 | 22,680 100 | 22,770 22,640 | 31,465 12,530 | 175.277 292.255 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 49,450 49,950 | -0,500 -1,00 % | 13.03. | 49,350 160 | 49,700 201 | 50,80 49,450 | 53,50 25,650 | 5.588 280.532 | 9 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,370 3,095 | +0,275 +8,89 % | 13.03. | 3,280 100 | 3,640 1.600 | 3,370 3,305 | 5,975 1,335 | 854.846 275.408 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 43,800 43,200 | 0,000 0,00 % | 13.03. | 43,600 70 | 43,800 70 | 44,800 43,000 | 90,50 41,600 | 5.867 259.412 | 1 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 9,240 9,380 | -0,140
-1,49 % | 13.03. | 9,160 4.000 | 9,170 300 | 9,240 8,990 | 32,810 5,945 | 223.207 258.370 | - | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 4,100 5,010 | -0,910 -18,16 % | 13.03. | 3,850 300 | 3,990 300 | 4,130 3,625 | 16,866 1,360 | 621.805 246.398 | 2 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 19,180 19,220 | -0,040 -0,21 % | 13.03. | 16,890 100 | 21,860 100 | 19,240 19,000 | 20,090 8,680 | 96.052 241.369 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,960 8,770 | +0,190 +2,17 % | 13.03. | 8,960 100 | 8,900 800 | 8,970 8,870 | 11,110 1,810 | 169.168 234.557 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 17,120 17,030 | +0,090 +0,53 % | 13.03. | 17,100 600 | 17,150 600 | 17,200 17,120 | 62,66 5,965 | 146.421 227.185 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 27,550 27,780 | -0,230 -0,83 % | 13.03. | 24,690 100 | 31,470 200 | 27,610 27,480 | 40,720 25,860 | 103.702 218.116 | 17 | ||
| ISPECIMEN INC A40MRJ NASDAQ | 0,293 0,230 | +0,063 +27,39 % | 13.03. | 0,274 100 | 0,284 100 | 0,317 0,289 | 2,630 0,230 | 11,0 Mio. 216.464 | 5 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,655 3,735 | -0,080 -2,14 % | 13.03. | 3,650 200 | 3,950 1.600 | 3,665 3,640 | 6,685 1,125 | 413.946 212.886 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.