Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 5,4 Mio. 1,8 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMUNOME INC A2QD9D NASDAQ | 8,770 8,460 | +0,310 +3,66 % | 19:44 | 8,760 1 | 8,780 2 | 8,770 8,680 | 16,650 5,445 | 130.781 148.802 | 2 | ||
| RAKOVINA THERAPEUTICS INC A41APT Frankfurt | 0,482 0,570 | -0,088 -15,44 % | 19:40 | 0,440 4.000 | 0,483 2.000 | 0,636 0,450 | 1,800 0,245 | 262.136 146.885 | 1 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,258 2,176 | +0,082 +3,77 % | 18:13 | 2,211 10.600 | 2,240 4.500 | 2,333 2,203 | 6,878 1,603 | 62.992 143.431 | 3 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 9,030 8,850 | +0,180 +2,03 % | 19:41 | 9,020 1 | 9,030 1 | 9,090 9,020 | 19,560 2,250 | 146.281 142.641 | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 14,290 13,700 | +0,590 +4,31 % | 19:41 | 14,280 1 | 14,310 3 | 14,320 14,260 | 16,960 8,360 | 67.791 137.848 | 1 | ||
| TEMPUS AI INC A40EDP Tradegate | 50,50 50,42 | +0,08 +0,16 % | 19:26 | 50,12 600 | 50,34 600 | 51,78 49,720 | 64,26 50,000 | 2.689 136.688 | 1 | ||
| GUBRA A/S A3D9NV Tradegate | 59,50 59,45 | +0,05 +0,08 % | 18:55 | 59,00 40 | 59,50 40 | 61,55 58,50 | 101,50 43,180 | 2.256 134.949 | 3 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 45,280 43,160 | +2,120 +4,91 % | 19:23 | 45,350 2 | 45,950 3 | 45,480 45,280 | 91,33 28,200 | 19.471 132.342 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 4,935 4,595 | +0,340 +7,40 % | 19:41 | 4,940 6 | 4,950 8 | 4,950 4,900 | 10,030 2,450 | 135.509 131.127 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,950 1,900 | +0,050 +2,63 % | 19:43 | 1,950 37 | 1,960 46 | 1,970 1,945 | 4,740 0,621 | 372.016 128.443 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 40,600 40,005 | +0,595 +1,49 % | 19:44 | 40,490 1 | 40,630 1 | 40,615 40,530 | 57,04 21,440 | 41.246 123.080 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 463,50 453,60 | +9,90 +2,18 % | 17:59 | 464,40 130 | 465,80 130 | 467,20 452,10 | 1.098,50 416,90 | 262 120.788 | 22 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 23,775 22,605 | +1,170 +5,18 % | 19:39 | 23,570 700 | 23,680 700 | 24,425 22,795 | 83,98 17,066 | 5.166 120.237 | 6 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 31,120 30,070 | +1,050 +3,49 % | 19:42 | 30,690 1 | 31,500 2 | 31,120 30,770 | 38,010 17,500 | 12.710 116.761 | 5 | ||
| STRYKER CORPORATION 864952 Tradegate | 332,40 336,50 | -4,10 -1,22 % | 20:02 | 331,60 250 | 332,60 250 | 339,00 331,20 | 386,80 277,20 | 344 115.458 | 19 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 9,104 8,384 | +0,720 +8,59 % | 20:01 | 9,162 2.200 | 9,260 2.200 | 9,362 8,330 | 25,650 5,398 | 12.456 112.351 | 5 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 5,220 5,160 | +0,060 +1,16 % | 19:41 | 5,180 1 | 5,260 1 | 5,220 5,210 | 5,425 0,560 | 141.515 110.602 | - | ||
| WINDTREE THERAPEUTICS INC A411UG NASDAQ | 0,658 0,550 | +0,108 +19,64 % | 19:40 | 0,660 4 | 0,665 6 | 0,684 0,655 | 619,00 0,367 | 1,1 Mio. 110.344 | 3 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 13,050 12,820 | +0,230 +1,79 % | 19:41 | 13,050 2 | 13,060 3 | 13,080 12,980 | 36,750 11,020 | 46.599 109.907 | 2 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,236 1,090 | +0,146 +13,38 % | 19:39 | 1,227 8.200 | 1,249 1.500 | 1,240 1,066 | 2,666 0,760 | 90.032 109.123 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .