Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 71,3 Mio. 27,3 Mio. 22,4 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISC MEDICINE INC A3D063 NASDAQ | 78,89 80,06 | -1,17 -1,46 % | 21:59 | 76,00 500 | 86,52 100 | 81,02 78,78 | 95,32 40,010 | 60.549 1,7 Mio. | 7 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 33,670 33,400 | +0,270 +0,81 % | 21:59 | 33,160 100 | 34,800 300 | 34,075 33,410 | 35,730 16,440 | 94.783 1,7 Mio. | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 15,400 15,280 | +0,120 +0,79 % | 21:59 | 15,420 300 | 15,370 400 | 15,530 14,940 | 16,910 3,840 | 193.696 1,7 Mio. | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 39,790 38,530 | +1,260 +3,27 % | 21:59 | 39,640 800 | 39,840 1.500 | 39,810 37,640 | 38,700 12,760 | 72.433 1,7 Mio. | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 11,130 11,000 | +0,130 +1,18 % | 21:59 | 11,130 800 | 23,000 300 | 11,160 10,910 | 11,420 3,920 | 221.096 1,6 Mio. | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 29,720 28,990 | +0,730 +2,52 % | 21:59 | 29,530 2.700 | 46,700 100 | 29,870 29,200 | 30,870 9,480 | 103.473 1,6 Mio. | - | ||
| KAILERA THERAPEUTICS INC A429HX NASDAQ | 21,000 21,760 | -0,760 -3,49 % | 21:59 | 21,010 400 | 24,180 100 | 21,370 20,720 | 27,500 18,570 | 110.469 1,5 Mio. | - | ||
| EVOTEC SE 566480 Xetra | 4,990 4,892 | +0,098 +2,00 % | 17:35 | 4,990 2.955 | 5,030 23.799 | 5,085 4,856 | 7,836 3,995 | 289.624 1,4 Mio. | 44 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,340 10,430 | -0,090 -0,86 % | 21:59 | 9,250 100 | 11,600 100 | 10,580 10,230 | 11,190 4,195 | 260.045 1,4 Mio. | 2 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 4,700 4,860 | -0,160 -3,29 % | 22:00 | 4,710 100 | 4,930 100 | 4,940 4,540 | 6,890 1,225 | 367.359 1,4 Mio. | 2 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 18,370 18,430 | -0,060 -0,33 % | 21:59 | 17,830 400 | 19,800 100 | 18,600 18,100 | 19,380 5,700 | 129.383 1,4 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 42,050 41,990 | +0,060 +0,14 % | 21:59 | 42,020 1.100 | 42,050 900 | 42,950 41,250 | 43,650 13,860 | 68.310 1,4 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 7,885 8,100 | -0,215 -2,65 % | 21:59 | 7,880 5.300 | 7,900 2.700 | 8,220 7,830 | 18,510 6,735 | 247.745 1,3 Mio. | - | ||
| MODERNA INC A2N9D9 Tradegate | 66,94 64,56 | +2,38 +3,69 % | 21:58 | 0,000 50 | 0,000 50 | 67,32 64,03 | 74,79 19,358 | 20.347 1,3 Mio. | 16 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 22,480 22,530 | -0,050 -0,22 % | 21:59 | 22,390 1.000 | 28,440 1.800 | 22,915 22,240 | 27,710 6,750 | 95.848 1,3 Mio. | 6 | ||
| ODYSSEY THERAPEUTICS INC A411C3 NASDAQ | 16,830 15,560 | +1,270 +8,16 % | 22:00 | 16,760 1.100 | 16,990 200 | 16,900 15,650 | 20,300 15,305 | 91.244 1,3 Mio. | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 4,275 4,190 | +0,085 +2,03 % | 21:59 | 3,860 200 | 4,700 200 | 4,390 4,145 | 5,165 1,695 | 414.029 1,3 Mio. | 5 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 12,290 12,270 | +0,020 +0,16 % | 21:59 | 12,270 400 | 12,330 200 | 12,490 12,190 | 35,900 4,410 | 193.702 1,3 Mio. | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 28,420 28,690 | -0,270 -0,94 % | 21:59 | 28,360 100 | 29,900 100 | 29,530 28,350 | 34,000 14,920 | 75.265 1,3 Mio. | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,310 2,430 | -0,120 -4,94 % | 22:00 | 2,300 2.200 | 2,300 600 | 2,450 2,280 | 2,950 0,455 | 603.110 1,2 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.