Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 14,5 Mio. 14,1 Mio. 14,1 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 9,260 8,990 | +0,270 +3,00 % | 24.04. | 9,160 1 | 9,280 5 | 9,790 8,940 | 25,990 5,710 | 107.872 164.433 | 1 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 1,460 1,465 | 0,000 0,00 % | 24.04. | 1,270 16 | 1,950 1 | 1,490 1,430 | 11,985 1,185 | 132.225 159.534 | 3 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 4,110 4,005 | 0,000 0,00 % | 24.04. | 4,090 6 | 4,680 1 | 4,165 3,985 | 19,560 3,870 | 296.779 152.621 | 2 | ||
| ANNEXON INC A2P859 NASDAQ | 1,905 1,840 | 0,000 0,00 % | 24.04. | 1,720 1 | 1,970 1 | 1,910 1,780 | 7,725 1,385 | 409.682 150.540 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 6,900 6,610 | 0,000 0,00 % | 24.04. | 4,760 1 | 10,310 8 | 6,960 6,550 | 11,790 4,775 | 412.893 148.137 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,470 6,240 | +0,230 +3,69 % | 24.04. | 6,320 3 | 6,800 3 | 6,540 6,225 | 12,810 5,220 | 198.782 137.203 | 1 | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 0,990 0,910 | 0,000 0,00 % | 24.04. | 0,980 77 | 1,050 225 | 1,000 0,817 | 4,275 0,492 | 344.730 135.178 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 11,120 10,410 | +0,710 +6,82 % | 24.04. | 10,030 1 | 12,210 1 | 11,220 10,170 | 11,130 4,610 | 57.285 133.766 | 1 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 4,995 4,760 | 0,000 0,00 % | 24.04. | 4,860 5 | 5,340 5 | 5,250 4,960 | 14,270 3,790 | 382.683 131.588 | 1 | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 3,280 3,670 | 0,000 0,00 % | 24.04. | 3,020 1 | 3,350 4 | 3,370 3,030 | 10,884 1,650 | 357.732 127.441 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 5,220 5,335 | 0,000 0,00 % | 24.04. | 4,140 1 | 5,600 2 | 5,435 5,050 | 10,480 3,330 | 179.962 123.550 | 21 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 3,665 3,555 | 0,000 0,00 % | 24.04. | 3,570 4 | 3,740 3 | 3,695 3,530 | 10,840 2,450 | 236.427 120.885 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 41,140 40,280 | -0,470 -1,13 % | 24.04. | 41,730 240 | 42,140 238 | 41,160 39,630 | 48,800 15,900 | 2.919 119.930 | 2 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 4,510 4,465 | 0,000 0,00 % | 24.04. | 4,500 26 | 5,350 1 | 4,600 4,400 | 12,350 3,960 | 364.394 118.973 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 1,610 1,585 | 0,000 0,00 % | 24.04. | 1,450 1 | 1,620 20 | 1,615 1,555 | 7,625 1,255 | 105.141 118.557 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 14,075 13,530 | +0,545 +4,03 % | 24.04. | 12,170 17 | 15,940 1 | 14,150 13,550 | 16,960 8,360 | 141.925 113.870 | 1 | ||
| REGULUS THERAPEUTICS INC A3DNZ4 Tradegate | 2,360 2,240 | -0,100 -4,06 % | 24.04. | 2,420 831 | 2,520 790 | 2,520 2,280 | 2,980 0,800 | 44.834 111.732 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 2,320 2,310 | 0,000 0,00 % | 24.04. | 2,000 1 | 2,600 1 | 2,375 2,300 | 3,960 0,580 | 44.719 109.139 | - | ||
| BRIACELL THERAPEUTICS CORP A40YZC Tradegate | 5,882 4,834 | +0,572 +10,77 % | 24.04. | 4,626 653 | 5,599 250 | 10,204 5,655 | 31,500 3,203 | 14.905 105.621 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 4,520 4,730 | -0,210 -4,44 % | 24.04. | 1,820 2 | 7,260 2 | 4,800 4,490 | 21,750 3,990 | 26.328 105.089 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
