Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,7 Mio. 5,9 Mio. 5,6 Mio. 3,8 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNEXON INC A2P859 NASDAQ | 5,205 5,370 | -0,005 -0,10 % | 15.05. | 5,240 100 | 5,240 2.300 | 5,275 5,070 | 7,055 1,965 | 372.418 512.634 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,310 3,610 | 0,000 0,00 % | 15.05. | 3,300 24.200 | 3,450 1.000 | 3,545 3,305 | 4,160 1,285 | 897.205 510.725 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,900 14,390 | +0,010 +0,07 % | 15.05. | 12,080 100 | 14,970 100 | 14,180 13,635 | 35,230 12,140 | 212.733 466.007 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 2,940 3,130 | +0,010 +0,34 % | 15.05. | 2,910 100 | 2,950 3.600 | 3,090 2,930 | 6,685 1,125 | 935.148 456.368 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 40,300 42,770 | +0,080 +0,20 % | 15.05. | 36,400 100 | 58,97 200 | 42,420 40,160 | 47,680 12,770 | 57.897 431.167 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 7,340 7,290 | 0,000 0,00 % | 15.05. | 6,900 300 | 7,340 1.400 | 7,390 6,890 | 49,620 6,890 | 240.389 426.315 | 5 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,380 5,385 | 0,000 0,00 % | 30.07.25 | 5,370 82 | 5,380 47 | 5,410 5,345 | 5,475 5,160 | 511.194 424.645 | 2 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 17,555 18,390 | +0,005 +0,03 % | 15.05. | 17,510 500 | 17,740 100 | 18,080 17,520 | 62,66 5,965 | 160.281 396.213 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 15,740 16,150 | +0,010 +0,06 % | 15.05. | 15,730 300 | 15,750 2.900 | 15,950 15,470 | 16,470 5,700 | 192.088 392.870 | - | ||
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 13,000 12,800 | +0,500 +4,00 % | 15.05. | 12,400 210 | 12,700 200 | 13,200 13,000 | 35,200 12,300 | 29.897 388.697 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 37,820 38,835 | +0,040 +0,11 % | 15.05. | 37,630 186 | 38,020 184 | 38,965 37,635 | 90,50 35,705 | 10.141 386.822 | 1 | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 24,640 23,880 | +0,040 +0,16 % | 15.05. | 21,820 100 | 29,430 200 | 25,060 24,040 | 35,030 2,490 | 59.767 384.217 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 14,220 15,080 | +0,020 +0,14 % | 15.05. | 12,630 100 | 17,360 100 | 14,810 14,090 | 15,790 5,415 | 176.899 379.817 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 23,780 24,950 | 0,000 0,00 % | 15.05. | 9,560 100 | 28,220 100 | 24,360 23,730 | 27,450 7,920 | 92.385 373.717 | 1 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 13,590 13,820 | 0,000 0,00 % | 15.05. | 12,280 100 | 13,590 100 | 13,635 13,140 | 35,900 4,000 | 236.898 366.229 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,565 3,630 | +0,005 +0,14 % | 15.05. | 3,250 400 | 3,860 100 | 3,600 3,300 | 3,930 1,215 | 453.482 358.394 | 5 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 14,355 14,540 | -0,015 -0,10 % | 15.05. | 12,150 100 | 17,580 1.700 | 14,430 13,930 | 16,910 3,415 | 192.520 357.577 | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 32,380 35,360 | -0,070 -0,22 % | 15.05. | 26,930 200 | 35,890 200 | 34,640 32,380 | 45,000 9,490 | 184.077 352.508 | 1 | ||
| AVALYN PHARMA INC A42B38 NASDAQ | 29,850 30,620 | +0,010 +0,03 % | 15.05. | 24,570 100 | 33,890 200 | 30,700 29,655 | 31,480 25,500 | 36.959 342.173 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 18,370 18,900 | +0,030 +0,16 % | 15.05. | 17,500 100 | 18,380 200 | 18,420 17,470 | 44,430 9,110 | 110.664 337.965 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.