Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 20,3 Mio. 19,8 Mio. 16,6 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 16,510 17,520 | -1,010 -5,76 % | 21:59 | 16,480 500 | 20,000 100 | 17,520 16,170 | 19,380 5,700 | 151.290 1,3 Mio. | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 8,325 8,550 | -0,225 -2,63 % | 21:59 | 8,320 600 | 8,950 100 | 8,660 8,210 | 12,120 1,960 | 280.096 1,3 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 25,520 26,190 | -0,670 -2,56 % | 21:59 | 25,430 1.000 | 37,990 100 | 26,210 25,230 | 47,650 12,790 | 116.731 1,2 Mio. | 1 | ||
| FREENOME INC A4220D NASDAQ | 11,210 9,990 | +1,220 +12,21 % | 21:59 | 11,100 1.400 | 11,200 100 | 11,460 10,500 | 14,330 9,970 | 138.509 1,2 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 41,060 42,850 | -1,790 -4,18 % | 21:59 | 40,800 400 | 46,930 1.000 | 42,880 40,760 | 43,650 14,030 | 61.138 1,2 Mio. | - | ||
| SEER INC A2QG88 NASDAQ | 2,215 2,060 | +0,155 +7,52 % | 21:59 | 2,210 500 | 2,210 100 | 2,250 2,170 | 2,370 1,570 | 740.629 1,2 Mio. | 1 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 12,175 12,620 | -0,445 -3,53 % | 21:59 | 12,160 500 | 18,560 100 | 12,960 12,080 | 16,910 3,840 | 168.342 1,1 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,125 3,250 | -0,125 -3,85 % | 21:59 | 2,950 100 | 3,130 6.100 | 3,280 3,085 | 5,975 2,615 | 483.214 1,1 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,660 8,900 | -0,240 -2,70 % | 21:59 | 7,780 100 | 8,670 7.600 | 8,950 8,535 | 11,190 4,195 | 469.704 1,1 Mio. | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,865 5,875 | -0,010 -0,17 % | 21:59 | 5,830 3.600 | 5,850 2.000 | 5,910 5,725 | 7,280 2,620 | 308.703 1,1 Mio. | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 19,770 20,000 | -0,230 -1,15 % | 21:59 | 19,750 300 | 24,960 1.000 | 20,040 18,780 | 27,710 6,750 | 114.905 1,1 Mio. | 6 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 11,880 12,110 | -0,230 -1,90 % | 21:59 | 10,760 100 | 11,930 6.000 | 12,210 11,450 | 14,400 1,435 | 165.436 1,0 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 31,410 32,290 | -0,880 -2,73 % | 21:59 | 26,450 500 | 34,880 100 | 32,690 30,700 | 44,430 13,500 | 78.592 955.990 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 28,350 26,000 | +2,350 +9,04 % | 21:52 | 13,080 100 | 29,350 100 | 28,450 26,530 | 37,350 19,650 | 68.430 903.176 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 11,440 11,190 | +0,250 +2,23 % | 21:59 | 11,410 1.200 | 17,000 500 | 11,830 11,390 | 35,900 4,495 | 145.173 902.946 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 8,050 8,490 | -0,440 -5,18 % | 21:59 | 6,860 400 | 8,490 200 | 8,480 8,010 | 11,420 3,920 | 455.556 880.271 | - | ||
| DAMORA THERAPEUTICS INC A429H6 NASDAQ | 28,980 28,330 | +0,650 +2,29 % | 21:59 | 13,150 100 | 29,010 200 | 30,140 28,660 | - - | 118.525 872.308 | - | ||
| STRYKER CORPORATION 864952 Tradegate | 282,50 301,90 | -19,40 -6,43 % | 20:21 | 281,60 53 | 283,40 52 | 292,00 276,00 | 341,10 238,70 | 3.084 870.018 | 19 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 22,050 23,000 | -0,950 -4,13 % | 21:59 | 19,100 1.000 | 25,010 800 | 23,040 21,460 | 34,000 14,920 | 64.719 859.868 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,090 8,500 | -0,410 -4,82 % | 22:00 | 7,900 200 | 9,370 100 | 8,590 8,020 | 13,990 7,070 | 151.406 856.482 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.