Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVORYON THERAPEUTICS NV A2QJV6 Xetra | 14,180 14,000 | +0,180 +1,29 % | 11:24 | 13,940 3.460 | 14,220 2.899 | 14,200 13,820 | 20,115 3,280 | 3.082 42.703 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 2,620 2,900 | -0,280 -9,66 % | 12:16 | 2,800 716 | 2,880 691 | 2,800 2,460 | 12,100 1,840 | 15.799 41.454 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 70,40 68,72 | +1,68 +2,44 % | 11:38 | 69,09 80 | 70,32 80 | 70,40 69,40 | 118,00 60,39 | 591 41.441 | 1 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,143 1,158 | -0,016 -1,34 % | 11:49 | 1,160 4.400 | 1,165 4.400 | 1,152 1,122 | 1,490 0,745 | 35.125 39.832 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 86,50 89,00 | -2,50 -2,81 % | 11:21 | 85,50 35 | 87,00 60 | 88,00 85,50 | 118,00 43,800 | 457 39.398 | 4 | ||
| CORE ONE LABS INC A2P8K3 Tradegate | 0,640 0,670 | -0,030 -4,48 % | 13:11 | 0,640 3.147 | 0,665 2.905 | 0,670 0,640 | 1,530 0,180 | 57.909 37.289 | 4 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 37,905 38,620 | -0,715 -1,85 % | 11:18 | 37,500 157 | 38,200 154 | 38,580 37,735 | - - | 952 36.237 | - | ||
| 4SC AG A14KL7 Tradegate | 2,040 2,030 | +0,010 +0,49 % | 13:00 | 1,975 1.260 | 2,040 1.210 | 2,090 1,975 | 2,460 1,000 | 17.607 35.485 | 2 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 50,96 50,000 | +0,96 +1,92 % | 13:25 | 50,30 120 | 51,32 120 | 50,96 49,680 | 81,76 13,360 | 685 34.285 | 2 | ||
| PHARMA MAR SA A2P9YT Tradegate | 106,00 110,00 | -4,00 -3,64 % | 13:28 | 105,00 295 | 106,00 94 | 113,00 102,00 | 147,24 29,784 | 307 32.820 | 4 | ||
| BEIGENE LTD ADR A1437N Tradegate | 274,00 266,00 | +8,00 +3,01 % | 13:20 | 268,00 16 | 274,00 15 | 274,00 268,00 | 312,00 110,50 | 120 32.670 | 5 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 386,10 384,00 | +2,10 +0,55 % | 11:08 | 384,30 27 | 388,20 26 | 386,10 379,40 | 424,30 163,25 | 81 31.021 | 2 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 87,90 90,14 | -2,24 -2,48 % | 13:08 | 88,46 180 | 88,56 180 | 88,12 86,84 | 251,90 75,02 | 343 30.070 | 1 | ||
| MEDIFAST INC 889384 Tradegate | 193,05 198,25 | -5,20 -2,62 % | 13:16 | 193,10 31 | 198,05 30 | 194,85 191,65 | 203,80 46,000 | 153 29.541 | - | ||
| EDESA BIOTECH INC A2PL1Q Tradegate | 4,600 5,000 | -0,400 -8,00 % | 12:40 | 4,600 700 | 4,960 700 | 4,600 4,200 | 16,100 1,770 | 6.616 28.941 | 5 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 56,26 57,54 | -1,28 -2,22 % | 12:34 | 56,32 106 | 57,70 103 | 57,60 56,26 | 77,84 11,870 | 504 28.620 | - | ||
| CYTOTOOLS AG A0KFRJ Xetra | 16,200 16,300 | -0,100 -0,61 % | 12:53 | 16,150 6 | 16,300 93 | 16,350 16,200 | 27,000 6,720 | 1.702 27.666 | - | ||
| BIOLASE INC A2JLZ6 Tradegate | 0,950 1,020 | -0,070 -6,86 % | 13:35 | 0,950 6.800 | 0,955 3.200 | 1,000 0,935 | - - | 28.572 27.152 | 1 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 15,550 15,705 | -0,155 -0,99 % | 12:32 | 15,515 650 | 15,560 650 | 15,550 15,305 | 22,700 12,230 | 1.696 26.169 | 1 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 5,234 5,076 | +0,158 +3,11 % | 13:13 | 5,030 810 | 5,194 780 | 5,234 4,878 | 10,895 1,806 | 4.913 25.075 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
