Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,3 Mio. 8,8 Mio. 8,4 Mio. 6,6 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 6,475 6,880 | -0,405 -5,89 % | 13.12. | 5,680 18 | 6,480 8 | 6,530 6,460 | 35,800 6,460 | 205.273 350.221 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,350 2,280 | +0,060 +2,62 % | 13.12. | 2,520 5 | 2,590 2 | 2,435 2,350 | 15,830 2,280 | 746.595 348.410 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 20,250 20,410 | -0,160 -0,78 % | 13.12. | 16,950 20 | 28,220 1 | 20,280 19,920 | 27,810 17,640 | 74.214 348.245 | - | ||
| STRYKER CORPORATION 864952 Tradegate | 358,10 358,40 | +1,10 +0,31 % | 13.12. | 355,90 42 | 358,10 41 | 359,30 356,10 | 379,90 262,70 | 939 336.335 | 19 | ||
| BETTER THERAPEUTICS INC A3CY5N NASDAQ | 0,045 0,035 | +0,010 +27,43 % | 15.03. | 0,039 1 | 0,045 1 | 0,048 0,044 | 0,260 0,034 | 9,2 Mio. 328.189 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 51,33 53,77 | -2,44 -4,54 % | 13.12. | 42,990 1 | 51,43 6 | 51,54 50,60 | 63,87 38,060 | 40.256 326.646 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 12,590 13,120 | -0,480 -3,67 % | 13.12. | 12,580 52 | 12,600 8 | 12,660 12,565 | 27,830 7,590 | 180.907 323.911 | 2 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,560 2,500 | +0,060 +2,40 % | 13.12. | 2,560 1 | 2,760 1 | 2,585 2,485 | 7,625 2,340 | 296.695 321.902 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 11,030 11,120 | -0,110 -0,99 % | 13.12. | 8,600 5 | 12,860 6 | 11,090 11,000 | 13,930 3,920 | 57.894 317.392 | 3 | ||
| ACELYRIN INC A3EDH4 NASDAQ | 3,230 3,540 | -0,310 -8,76 % | 13.12. | 3,140 2 | 4,720 1 | 3,260 3,225 | 8,750 3,225 | 254.275 310.551 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 14,940 15,170 | -0,230 -1,52 % | 13.12. | 13,270 1 | 17,410 1 | 15,000 14,730 | 28,560 11,465 | 47.952 305.664 | 9 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 11,900 12,170 | -0,270 -2,22 % | 13.12. | 4,760 2 | 15,410 1 | 12,030 11,860 | 16,500 7,390 | 42.640 295.843 | 1 | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09. | 2,710 6 | 3,000 2 | 3,600 3,105 | 15,462 1,355 | 457.502 289.171 | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 32,450 31,860 | +0,590 +1,85 % | 13.12. | 28,250 1 | 36,340 1 | 32,530 32,290 | 41,250 28,680 | 77.279 279.059 | 17 | ||
| HUMACYTE INC A3CZBW NASDAQ | 4,110 4,080 | +0,030 +0,74 % | 13.12. | 4,020 21 | 4,120 3 | 4,145 4,070 | 9,790 2,530 | 395.785 274.696 | 4 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,060 2,250 | -0,190 -8,44 % | 13.12. | 1,950 2 | 2,250 1 | 2,105 2,060 | 4,175 1,245 | 833.464 262.121 | - | ||
| ANNEXON INC A2P859 NASDAQ | 4,440 4,500 | -0,070 -1,55 % | 13.12. | 4,440 123 | 4,990 1 | 4,540 4,425 | 8,005 2,710 | 287.651 253.732 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 8,920 9,240 | -0,330 -3,57 % | 13.12. | 7,300 1 | 10,300 17 | 9,000 8,840 | 25,740 8,840 | 85.351 251.691 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 5,600 6,190 | -0,540 -8,79 % | 13.12. | 5,580 3 | 8,140 1 | 5,600 5,555 | 7,575 2,250 | 108.404 248.454 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 18,770 19,010 | -0,240 -1,26 % | 13.12. | 16,360 1 | 20,400 4 | 18,770 18,380 | 29,580 17,730 | 44.309 243.322 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
