Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,3 Mio. 13,8 Mio. 9,9 Mio. 8,1 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,480 4,380 | +0,100 +2,28 % | 26.07. | 4,100 28 | 4,780 40 | 4,505 4,440 | 6,680 1,145 | 253.584 707.880 | - | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 17,850 17,700 | +0,150 +0,85 % | 26.07. | 15,360 1 | 20,740 1 | 17,970 17,790 | 32,640 14,150 | 65.067 703.692 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 27,250 25,020 | +2,230 +8,91 % | 26.07. | 26,700 1 | 29,950 1 | 27,480 26,650 | 27,480 9,860 | 71.648 681.380 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 7,180 6,760 | +0,430 +6,37 % | 26.07. | 6,320 1 | 7,240 5 | 7,200 7,010 | 25,550 6,740 | 162.236 669.721 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 20,100 20,350 | -0,250 -1,23 % | 26.07. | 12,920 1 | 22,020 1 | 20,900 20,090 | 21,970 10,780 | 69.099 659.185 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 9,230 9,660 | -0,430 -4,45 % | 26.07. | 8,320 1 | 9,640 1 | 9,330 9,190 | 17,860 6,630 | 143.604 624.584 | - | ||
| MODERNA INC A2N9D9 Xetra | 111,52 111,38 | +0,14 +0,13 % | 26.07. | 111,34 248 | 111,52 509 | 112,40 110,10 | 156,54 58,63 | 5.514 613.725 | 11 | ||
| AMGEN INC 867900 Tradegate | 308,65 307,95 | +0,20 +0,06 % | 26.07. | 307,30 32 | 309,45 32 | 314,75 307,60 | 319,45 208,40 | 1.639 507.929 | 8 | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 2,450 2,400 | +0,050 +2,08 % | 26.07. | 2,200 2 | 2,500 49 | 2,465 2,430 | 13,160 1,175 | 261.884 490.957 | - | ||
| CELCUITY INC A2JAAX NASDAQ | 18,750 19,150 | -0,400 -2,09 % | 26.07. | 15,110 21 | 18,740 1 | 18,880 18,600 | 21,920 8,620 | 64.442 479.785 | - | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 17,950 17,120 | +0,830 +4,85 % | 26.07. | 14,640 1 | 17,950 1 | 18,040 17,740 | 45,770 9,380 | 56.905 471.347 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 12,000 11,910 | +0,090 +0,76 % | 26.07. | 4,710 2 | 13,840 1 | 12,000 11,800 | 12,225 11,560 | 86.681 468.444 | 5 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,300 2,270 | +0,030 +1,32 % | 26.07. | 2,200 4 | 2,300 10 | 2,300 2,275 | 4,175 0,648 | 338.300 463.022 | 1 | ||
| ERASCA INC A3CU1G NASDAQ | 3,275 3,270 | +0,005 +0,15 % | 26.07. | 3,210 2 | 3,640 1 | 3,280 3,230 | 3,295 1,635 | 300.259 454.274 | - | ||
| MORPHOSYS AG 663200 Xetra | 67,85 67,80 | +0,05 +0,07 % | 26.07. | 67,80 7.122 | 67,90 1.230 | 67,90 67,80 | 69,75 14,520 | 6.461 438.194 | 4 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 9,840 8,900 | +0,940 +10,56 % | 26.07. | 8,600 1 | 12,250 1 | 9,990 9,770 | 33,360 6,900 | 90.101 435.422 | - | ||
| NKARTA INC A2P797 NASDAQ | 7,030 6,910 | +0,120 +1,74 % | 26.07. | 7,050 4 | 7,160 7 | 7,070 7,000 | 15,830 1,300 | 153.113 432.902 | 1 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 10,360 10,260 | +0,090 +0,88 % | 26.07. | 10,340 21 | 10,360 6 | 10,440 10,270 | 11,950 6,750 | 58.057 420.896 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 3,730 3,685 | +0,045 +1,22 % | 26.07. | 3,110 4 | 4,050 1 | 3,755 3,685 | 4,055 0,992 | 199.431 414.402 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 5,600 5,650 | -0,050 -0,88 % | 26.07. | 5,590 111 | 5,940 1 | 5,660 5,590 | 15,090 4,275 | 163.662 397.706 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
