Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 32,3 Mio. 13,5 Mio. 13,1 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 9,180 9,100 | +0,080 +0,88 % | 26.04. | 9,180 42 | 9,190 3 | 9,230 9,150 | 15,915 6,070 | 120.293 647.633 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 10,590 9,780 | +0,810 +8,28 % | 26.04. | 10,570 1 | 16,910 2 | 10,640 10,400 | 10,640 1,360 | 99.125 638.091 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 42,450 42,250 | +0,200 +0,47 % | 26.04. | 32,930 1 | 42,490 1 | 42,760 42,350 | 63,87 20,650 | 39.613 636.285 | - | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 6,140 6,220 | -0,080 -1,29 % | 26.04. | 6,150 16 | 6,160 69 | 6,180 6,140 | 20,920 6,140 | 203.530 632.698 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,580 4,455 | +0,125 +2,81 % | 26.04. | 4,560 9 | 4,580 19 | 4,625 4,525 | 6,680 1,145 | 203.873 627.989 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 4,750 4,700 | +0,050 +1,06 % | 26.04. | 4,290 1 | 5,050 1 | 4,840 4,750 | 14,380 1,630 | 160.290 615.093 | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 26,550 26,170 | +0,380 +1,45 % | 26.04. | 25,850 1 | 31,270 1 | 26,750 26,510 | 43,550 17,670 | 52.105 587.156 | - | ||
| CUREVAC NV A2P71U Tradegate | 2,142 2,140 | -0,030 -1,38 % | 26.04. | 2,156 1.500 | 2,188 1.500 | 2,244 2,142 | 11,340 2,062 | 255.282 558.589 | 37 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,800 4,759 | -0,066 -0,96 % | 26.04. | 6,666 748 | 6,958 719 | 7,280 4,599 | 7,402 1,170 | 92.808 553.381 | 13 | ||
| HUMACYTE INC A3CZBW NASDAQ | 3,990 3,900 | +0,090 +2,31 % | 26.04. | 3,980 7 | 3,990 144 | 3,990 3,955 | 5,150 1,990 | 180.961 530.155 | - | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 2,120 2,710 | -0,590 -21,77 % | 26.04. | 2,140 5 | 2,360 1 | 2,150 2,065 | 13,160 1,175 | 438.296 528.472 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 5,890 5,110 | +0,780 +15,26 % | 26.04. | 5,270 6 | 5,870 2 | 5,950 5,745 | 6,340 1,430 | 169.523 523.712 | - | ||
| KINIKSA PHARMACEUTICALS LTD A2JMVJ NASDAQ | 17,880 17,610 | +0,270 +1,53 % | 26.04. | 15,920 17 | 20,240 13 | 17,960 17,870 | 21,920 10,680 | 65.559 512.028 | 7 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 11,060 10,985 | +0,075 +0,68 % | 26.04. | 9,230 1 | 12,110 1 | 11,140 10,975 | 30,090 9,740 | 102.826 508.040 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 3,720 3,760 | -0,040 -1,06 % | 26.04. | 3,690 1 | 3,720 21 | 3,735 3,700 | 8,280 3,530 | 210.996 502.292 | 1 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,390 2,300 | +0,090 +3,91 % | 26.04. | 2,390 38 | 2,400 12 | 2,415 2,390 | 3,750 0,580 | 323.859 497.691 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 12,500 12,160 | +0,340 +2,80 % | 26.04. | 4,850 2 | 12,540 24 | 12,520 12,100 | 17,580 9,000 | 49.780 449.030 | 2 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 8,460 8,470 | -0,010 -0,12 % | 26.04. | 7,500 1 | 9,330 1 | 8,580 8,300 | 14,090 3,270 | 90.418 432.012 | 1 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 15,690 16,000 | -0,310 -1,94 % | 26.04. | 13,770 15 | 17,350 1 | 16,090 15,690 | 45,770 9,380 | 52.735 429.901 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 4,440 4,330 | +0,110 +2,54 % | 26.04. | 3,870 1 | 5,090 1 | 4,460 4,415 | 7,660 2,690 | 163.153 423.200 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
