Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 7,0 Mio. 4,9 Mio. 4,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,055 3,005 | +0,045 +1,50 % | 29.08. | 3,050 2 | 3,190 6 | 3,135 3,055 | 5,685 1,335 | 727.922 213.074 | - | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 1,965 2,025 | -0,045 -2,24 % | 29.08. | 1,960 21 | 2,090 240 | 1,975 1,965 | 3,200 0,134 | 685.370 205.886 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 30,600 32,000 | +0,400 +1,32 % | 29.08. | 29,600 120 | 30,600 110 | 32,200 30,000 | 55,50 26,400 | 6.334 195.602 | 1 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 14,375 14,650 | -0,275 -1,88 % | 29.08. | 14,350 31 | 17,090 1 | 14,395 14,190 | 36,750 11,020 | 160.806 190.069 | 2 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,400 1,430 | -0,040 -2,78 % | 29.08. | 1,310 20 | 1,510 21 | 1,400 1,400 | 1,785 0,836 | 131.058 188.228 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 59,66 59,75 | -0,09 -0,15 % | 29.08. | 23,760 2 | 70,55 1 | 59,66 59,26 | 67,59 34,120 | 51.955 187.169 | 7 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 9,330 9,410 | -0,080 -0,85 % | 29.08. | 8,460 76 | 11,140 15 | 9,390 9,320 | 28,580 8,610 | 139.023 185.512 | 4 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,735 0,946 | +0,007 +0,89 % | 29.08. | 0,709 1.250 | 0,746 1.190 | 0,980 0,728 | 7,100 0,562 | 210.170 171.066 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 14,490 14,290 | +0,200 +1,40 % | 29.08. | 13,000 1 | 16,110 2 | 14,510 14,410 | 17,880 7,415 | 120.339 170.346 | - | ||
| ABIVAX SA A14UQC Tradegate | 68,70 69,70 | -0,20 -0,29 % | 29.08. | 68,60 50 | 69,20 50 | 70,80 68,10 | 71,00 4,600 | 2.381 166.184 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,060 4,980 | +0,080 +1,61 % | 29.08. | 3,660 1 | 5,970 1 | 5,090 5,060 | 10,240 3,170 | 44.749 166.114 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 33,530 33,530 | +0,030 +0,09 % | 29.08. | 25,780 5 | 36,820 1 | 33,530 33,310 | 33,830 17,950 | 67.244 165.741 | 11 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 7,500 7,575 | -0,090 -1,19 % | 29.08. | 6,410 1 | 7,510 186 | 7,505 7,435 | 16,700 5,755 | 213.522 165.421 | 3 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 9,760 9,934 | +0,054 +0,56 % | 29.08. | 9,630 343 | 9,782 338 | 10,345 9,600 | 21,170 5,398 | 16.365 162.806 | 5 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 17,140 16,760 | +0,380 +2,27 % | 29.08. | 12,810 1 | 24,740 1 | 17,220 16,910 | 27,810 5,945 | 54.520 159.873 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,260 6,430 | -0,170 -2,64 % | 29.08. | 5,310 1 | 7,480 1 | 6,280 6,250 | 11,850 4,900 | 44.294 159.250 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 6,720 6,820 | -0,100 -1,47 % | 29.08. | 6,690 9 | 6,720 1 | 6,800 6,710 | 11,760 1,115 | 168.813 154.454 | 3 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,905 2,825 | +0,075 +2,65 % | 29.08. | 2,520 1 | 3,210 1 | 2,905 2,845 | 3,290 1,125 | 381.246 152.988 | - | ||
| BB BIOTECH AG A0NFN3 Tradegate | 34,300 34,500 | +0,050 +0,15 % | 29.08. | 34,200 209 | 34,300 200 | 34,750 34,200 | 35,950 29,900 | 4.344 149.536 | 9 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,320 4,310 | +0,010 +0,23 % | 29.08. | 3,890 1 | 5,170 1 | 4,370 4,300 | 9,800 4,090 | 60.077 148.302 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .