Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 4,8 Mio. 2,5 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 7,258 6,614 | +0,644 +9,74 % | 17:09 | 7,176 2.800 | 7,254 2.800 | 7,258 6,568 | 25,650 5,398 | 11.616 82.647 | 5 | ||
| NUCANA PLC ADR A409MU Tradegate | 0,039 0,035 | +0,005 +13,04 % | 15:51 | 0,039 70.000 | 0,042 150.000 | 0,045 0,036 | 9,400 0,027 | 2,1 Mio. 82.120 | - | ||
| OCUGEN INC A2PSZH Tradegate | 0,917 0,834 | +0,083 +9,98 % | 17:18 | 0,909 10.000 | 0,927 10.000 | 0,925 0,822 | 1,809 0,470 | 91.358 80.626 | 2 | ||
| MERSANA THERAPEUTICS INC A2DTR7 Tradegate | 0,340 0,320 | +0,020 +6,38 % | 17:06 | 0,337 8.900 | 0,347 8.800 | 0,343 0,328 | 2,603 0,233 | 229.920 77.643 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,975 0,965 | +0,010 +1,04 % | 17:00 | 0,955 1.125 | 0,975 4.000 | 0,980 0,950 | 1,990 0,505 | 79.309 76.870 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 11,500 11,020 | +0,480 +4,36 % | 17:08 | 11,480 7 | 11,560 2 | 11,500 11,400 | 26,840 8,710 | 73.619 74.668 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 21,500 21,370 | +0,130 +0,61 % | 17:05 | 21,390 1 | 21,500 1 | 21,695 21,470 | 29,550 14,310 | 20.690 71.638 | 2 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 1,680 1,370 | +0,310 +22,63 % | 17:04 | 1,680 16 | 1,690 9 | 1,680 1,630 | 8,100 1,125 | 325.998 71.621 | - | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 14,640 14,940 | -0,300 -2,01 % | 17:05 | 14,640 347 | 14,790 338 | 14,790 14,515 | 23,510 9,504 | 4.820 70.503 | 1 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,950 2,875 | +0,075 +2,61 % | 17:02 | 2,910 10 | 2,950 16 | 3,000 2,915 | 4,175 1,125 | 212.513 69.107 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 21,560 21,470 | +0,090 +0,42 % | 17:05 | 21,500 1 | 21,570 1 | 21,740 21,530 | 53,36 14,050 | 33.301 68.360 | 1 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 2,960 2,460 | +0,500 +20,33 % | 17:04 | 2,960 1 | 2,990 2 | 3,020 2,960 | 8,020 0,994 | 86.146 62.018 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 24,505 23,650 | +0,855 +3,62 % | 16:44 | 24,400 700 | 24,565 700 | 24,615 23,420 | 83,98 17,066 | 2.419 58.346 | 6 | ||
| PHARMA MAR SA A2P9YT Tradegate | 91,55 90,55 | 0,00 0,00 % | 05.06. | 84,40 118 | 84,75 117 | 91,55 90,55 | 104,00 32,540 | 600 54.923 | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 7,150 6,945 | +0,205 +2,95 % | 17:07 | 7,140 8 | 7,150 3 | 7,150 7,070 | 16,700 6,120 | 56.319 53.348 | 3 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 15,780 15,640 | +0,140 +0,90 % | 17:01 | 15,810 3 | 15,900 4 | 15,880 15,780 | 16,960 8,360 | 14.500 52.933 | 1 | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,550 0,496 | +0,054 +10,89 % | 16:45 | 0,532 2.000 | 0,550 2.900 | 0,550 0,482 | 1,145 0,301 | 100.560 52.038 | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,420 5,175 | +0,245 +4,73 % | 17:02 | 5,410 4 | 5,430 6 | 5,435 5,345 | 13,120 4,365 | 58.716 51.234 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 3,405 3,230 | +0,175 +5,42 % | 17:08 | 3,390 2 | 3,400 20 | 3,405 3,335 | 9,830 1,865 | 58.528 50.348 | 3 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,745 1,600 | +0,145 +9,06 % | 17:03 | 1,730 123 | 1,740 115 | 1,745 1,730 | 4,740 0,621 | 276.620 49.223 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .