Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 37,000 37,900 | -0,900 -2,37 % | 21:59 | 37,000 4 | 37,050 1 | 37,460 37,000 | 38,950 17,950 | 96.545 557.377 | 11 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 3,710 3,550 | +0,160 +4,51 % | 22:00 | 3,700 4 | 3,710 79 | 3,710 3,650 | 4,045 0,786 | 311.584 544.589 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 7,060 6,640 | +0,420 +6,33 % | 22:00 | 7,050 54 | 7,060 1 | 7,180 7,050 | 7,295 3,290 | 166.052 538.284 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 25,600 21,200 | +4,400 +20,75 % | 21:28 | 25,150 50 | 25,600 50 | 25,600 21,600 | 25,500 2,754 | 22.113 526.283 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 7,820 7,400 | +0,420 +5,68 % | 21:59 | 7,820 26 | 7,830 18 | 7,940 7,815 | 17,750 5,700 | 480.000 510.111 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 6,470 6,200 | +0,270 +4,35 % | 22:00 | 6,460 18 | 6,470 8 | 6,490 6,450 | 12,330 3,790 | 179.530 503.106 | 1 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,850 2,065 | -0,215 -10,41 % | 22:00 | 1,860 1
| 1,930 39 | 1,870 1,760 | 4,180 0,533 | 1,2 Mio. 498.239 | 4 | ||
| TEMPUS AI INC A40EDP Tradegate | 82,00 83,00 | -1,00 -1,20 % | 21:51 | 81,50 123 | 82,00 121 | 83,50 79,00 | 90,50 46,800 | 5.996 486.436 | 1 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 17,360 17,025 | +0,335 +1,97 % | 21:59 | 17,350 9 | 17,360 9 | 17,380 17,210 | 31,500 13,080 | 239.376 474.280 | 1 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 34,380 32,465 | +1,915 +5,90 % | 22:00 | 34,080 1 | 34,380 2 | 34,380 33,920 | 35,740 10,930 | 42.501 473.744 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 26,160 26,490 | -0,330 -1,25 % | 21:59 | 26,180 6 | 26,330 6 | 26,820 26,160 | 33,240 7,150 | 149.958 462.199 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 6,570 6,500 | +0,070 +1,08 % | 22:00 | 6,570 44 | 6,580 3 | 6,590 6,570 | 13,930 5,960 | 119.635 455.005 | 3 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 4,350 4,310 | +0,040 +0,93 % | 21:59 | 4,340 1 | 4,350 13 | 4,375 4,310 | 5,320 1,335 | 620.328 428.273 | - | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,380 5,385 | 0,000 0,00 % | 30.07. | 5,370 82 | 5,380 47 | 5,410 5,345 | 15,400 3,245 | 511.194 424.645 | 2 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 6,930 6,610 | +0,320 +4,84 % | 22:00 | 6,890 12 | 6,930 20 | 6,930 6,760 | 7,695 1,810 | 121.296 390.448 | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 52,50 53,13 | -0,64 -1,20 % | 21:57 | 52,33 18 | 52,50 1 | 52,79 52,42 | 91,33 28,200 | 47.797 380.126 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 26,355 26,530 | -0,175 -0,66 % | 21:59 | 26,330 12 | 26,370 40 | 26,380 26,240 | 41,250 26,350 | 118.168 379.247 | 17 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 29,370 28,885 | +0,485 +1,68 % | 21:47 | 29,160 110 | 29,460 110 | 29,800 28,695 | 83,98 17,066 | 12.814 375.365 | 6 | ||
| IMMUNOME INC A2QD9D NASDAQ | 14,240 13,920 | +0,320 +2,30 % | 21:59 | 14,230 7 | 14,250 2 | 14,400 14,240 | 14,770 5,445 | 195.303 371.267 | 2 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 18,470 17,780 | +0,690 +3,88 % | 21:59 | 18,470 23 | 18,510 1 | 18,615 18,380 | 25,540 8,680 | 158.065 368.294 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .