Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 9,9 Mio. 5,3 Mio. 5,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSTIL BIO INC A3E2GE NASDAQ | 24,660 22,310 | 0,000 0,00 % | 04.08. | 23,000 1 | 26,000 1 | 24,840 22,110 | 91,35 10,080 | 58.513 217.919 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 46,400 51,50 | -5,100 -9,90 % | 12:49 | 46,400 1.000 | 47,200 1.000 | 47,600 46,000 | 61,00 29,200 | 4.633 217.687 | 1 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 8,630 8,350 | 0,000 0,00 % | 04.08. | 8,490 43 | 9,760 1 | 8,760 8,310 | 19,560 2,250 | 386.926 212.295 | 2 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,770 4,615 | 0,000 0,00 % | 04.08. | 4,190 1 | 4,980 9 | 4,960 4,510 | 12,690 1,510 | 464 211.233 | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 43,670 42,950 | 0,000 0,00 % | 04.08. | 38,410 1 | 55,90 1 | 43,800 42,570 | 52,66 20,265 | 197.733 160.394 | 6 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 7,950 7,710 | 0,000 0,00 % | 04.08. | 6,220 1 | 8,700 1 | 8,100 7,650 | 8,540 1,790 | 360.407 158.543 | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 12,510 13,750 | 0,000 0,00 % | 04.08. | 12,660 1 | 14,430 1 | 13,890 12,275 | 25,990 5,710 | 106.109 158.215 | 1 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 23,780 18,880 | 0,000 0,00 % | 04.08. | 20,460 1 | 32,230 1 | 24,150 19,430 | 23,780 7,510 | 23.591 147.182 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,140 4,980 | +0,160 +3,21 % | 04.08. | 5,110 4 | 5,140 1 | 5,160 4,850 | 10,240 3,170 | 30.168 147.108 | - | ||
| VALNEVA SE A0MVJZ Tradegate | 3,316 3,228 | +0,088 +2,73 % | 12:45 | 3,334 930 | 3,340 929 | 3,316 3,216 | 4,236 1,724 | 44.134 144.363 | 5 | ||
| HILLEVAX INC A3DJSS NASDAQ | 2,065 2,040 | 0,000 0,00 % | 04.08. | 2,020 40 | 2,260 1 | 2,080 2,000 | 2,165 1,350 | 912.421 143.114 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 11,290 11,040 | 0,000 0,00 % | 04.08. | 10,020 1 | 13,420 1 | 11,360 10,870 | 28,580 8,610 | 169.776 142.324 | 4 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,000 2,905 | 0,000 0,00 % | 04.08. | 3,000 3 | 3,010 3 | 3,005 2,860 | 5,830 2,190 | 4.211 137.661 | - | ||
| MODERNA INC A2N9D9 Tradegate | 24,165 23,880 | +0,285 +1,19 % | 12:47 | 24,165 320 | 24,230 310 | 24,245 23,940 | 83,07 20,005 | 5.668 136.747 | 16 | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 9,930 10,380 | 0,000 0,00 % | 04.08. | 8,330 1 | 11,150 1 | 10,480 9,350 | 28,100 5,060 | 629 134.243 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 3,430 3,365 | 0,000 0,00 % | 04.08. | 3,300 20 | 3,500 3 | 3,450 3,250 | 4,560 1,020 | 67.253 129.562 | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 5,090 5,965 | 0,000 0,00 % | 04.08. | 5,120 2 | 5,530 1 | 6,210 4,310 | 26,200 4,920 | 1.805 129.225 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 18,720 18,730 | 0,000 0,00 % | 04.08. | 16,650 1 | 29,980 2 | 18,925 18,440 | 29,550 14,310 | 88.401 127.355 | 2 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 595,40 590,20 | +5,20 +0,88 % | 12:07 | 590,40 17 | 594,20 17 | 595,40 585,80 | 592,40 325,00 | 205 121.038 | 15 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 15,630 15,490 | 0,000 0,00 % | 04.08. | 13,080 1 | 17,250 1 | 15,850 15,120 | 27,810 5,945 | 126.075 120.553 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .