Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 4,2 Mio. 2,0 Mio. 1,3 Mio. 939.821 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIGEN INC A2PZG1 Tradegate | 3,926 4,022 | -0,084 -2,09 % | 26.01. | 3,930 1.300 | 4,026 1.300 | 4,196 3,888 | 4,700 1,030 | 31.367 124.905 | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 68,39 68,55 | -0,16 -0,23 % | 15:30 | 67,28 100 | 69,78 100 | 68,39 68,39 | 92,41 51,47 | 2.004 123.649 | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 77,38 77,59 | -0,21 -0,27 % | 15:30 | 76,82 100 | 109,30 400 | 77,38 77,38 | 95,32 34,120 | 1.577 122.028 | 7 | ||
| ATAIBECKLEY INC A41WEP NASDAQ | 3,955 3,900 | +0,055 +1,41 % | 15:35 | 3,930 300 | 3,980 800 | 3,955 3,930 | 6,540 1,195 | 35.032 121.108 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 70,10 70,02 | +0,08 +0,11 % | 15:30 | 69,96 200 | 71,99 200 | 70,10 70,10 | 82,63 26,330 | 1.914 117.628 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 25,235 25,420 | -0,185 -0,73 % | 15:32 | 25,010 200 | 25,640 1.200 | 25,455 25,235 | 26,210 5,445 | 5.269 116.820 | 2 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 18,900 18,770 | +0,130 +0,69 % | 15:35 | 18,800 200 | 18,740 100 | 18,900 18,750 | 22,195 9,460 | 6.413 116.809 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 20,010 20,180 | -0,170 -0,84 % | 15:30 | 20,010 100 | 20,360 100 | 20,010 20,010 | 49,620 14,890 | 5.709 114.237 | 5 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 12,080 11,970 | +0,110 +0,92 % | 15:34 | 10,740 900 | 12,360 200 | 12,080 11,970 | 13,310 5,700 | 10.191 112.029 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 5,090 4,770 | +0,320 +6,71 % | 15:36 | 5,090 600 | 5,100 200 | 5,190 4,790 | 5,975 1,335 | 43.179 108.538 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 16,470 16,420 | +0,050 +0,30 % | 15:30 | 15,570 800 | 18,340 300 | 16,470 16,470 | 19,580 8,680 | 6.706 106.775 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,190 2,170 | +0,020 +0,92 % | 15:36 | 2,180 1.400 | 2,190 1.400 | 2,220 2,150 | 3,010 0,890 | 57.069 106.765 | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 18,470 18,000 | 0,000 0,00 % | 15:36 | 17,570 200 | 18,500 500 | 18,480 17,960 | 24,625 6,710 | 9.431 106.051 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,605 1,510 | +0,095 +6,29 % | 15:36 | 1,080 2.600 | 1,580 6.400 | 1,610 1,510 | 2,870 0,929 | 82.413 97.853 | 6 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 16,280 16,650 | 0,000 0,00 % | 26.01. | 16,110 200 | 19,100 100 | 16,520 16,280 | 20,070 1,725 | 16.209 95.449 | 1 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,040 2,950 | +0,090 +3,05 % | 15:35 | 3,070 600 | 3,060 1.000 | 3,040 2,940 | 3,665 1,030 | 55.182 94.403 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 3,410 3,330 | 0,000 0,00 % | 26.01. | 1,430 500 | 3,900 100 | 3,525 3,100 | 6,100 0,715 | 32.657 94.215 | 1 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,389 0,382 | +0,007 +1,83 % | 15:21 | 0,358 2.800 | 0,389 2.500 | 0,415 0,361 | 0,740 0,250 | 239.451 93.660 | 4 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 2,473 2,428 | +0,045 +1,85 % | 15:32 | 2,417 6.300 | 2,449 6.200 | 2,473 2,340 | 6,166 1,400 | 38.701 91.386 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,600 2,480 | -0,880 -35,48 % | 15:48 | 1,556 4.500 | 1,584 4.500 | 2,455 1,600 | 4,710 1,658 | 51.189 88.067 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.