Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARVINAS INC A2N6VP NASDAQ | 7,550 7,820 | -0,250 -3,21 % | 27.06. | 6,780 1 | 7,560 218 | 7,610 7,515 | 34,090 6,060 | 332.793 287.179 | 6 | ||
| INSTIL BIO INC A3E2GE NASDAQ | 22,370 22,170 | +0,200 +0,90 % | 27.06. | 22,650 3 | 22,930 19 | 22,370 21,790 | 91,35 9,870 | 120.113 283.424 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 3,995 3,995 | -0,005 -0,12 % | 27.06. | 3,990 1.490 | 4,000 2.836 | 4,000 3,990 | 6,110 0,810 | 477.720 276.870 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,355 2,465 | -0,105 -4,27 % | 27.06. | 2,300 10 | 2,440 4 | 2,445 2,340 | 6,745 1,255 | 3,7 Mio. 261.904 | - | ||
| INMUNE BIO INC A2PCBU Tradegate | 4,580 5,400 | +0,020 +0,44 % | 27.06. | 4,420 1.350 | 4,660 1.294 | 11,600 4,400 | 11,600 4,400 | 34.888 260.547 | 3 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 2,415 2,655 | -0,235 -8,87 % | 27.06. | 2,420 1 | 2,420 20 | 2,435 2,380 | 6,750 1,125 | 1,8 Mio. 237.354 | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 10,750 11,290 | -0,540 -4,78 % | 27.06. | 9,840 1 | 10,760 7 | 10,750 10,350 | 25,990 5,710 | 124.812 222.718 | 1 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 3,510 3,185 | +0,320 +10,03 % | 27.06. | 3,400 23 | 3,500 6 | 3,555 3,480 | 3,830 1,020 | 380.675 221.208 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 22,700 24,070 | +0,030 +0,13 % | 27.06. | 22,550 443 | 22,785 438 | 24,800 22,500 | 83,98 17,066 | 8.849 214.045 | 6 | ||
| CERO THERAPEUTICS HOLDINGS INC A419Q2 NASDAQ | 9,590 10,760 | -1,090 -10,21 % | 27.06. | 9,530 1 | 9,610 1 | 9,600 9,590 | 633,00 7,220 | 57.484 212.672 | 2 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,260 12,350 | -1,090 -8,83 % | 27.06. | 11,120 1 | 11,270 1 | 11,400 10,980 | 16,590 7,120 | 1,2 Mio. 203.247 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Frankfurt | 8,300 7,944 | +0,356 +4,48 % | 27.06. | 7,992 1.200 | 8,188 1.100 | 8,300 8,082 | 13,250 3,686 | 23.500 195.050 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 23,180 23,520 | -0,340 -1,45 % | 27.06. | 21,180 1 | 27,130 1 | 23,230 23,070 | 68,77 22,485 | 114.424 192.290 | - | ||
| VALNEVA SE A0MVJZ Tradegate | 2,420 2,494 | -0,012 -0,49 % | 27.06. | 2,420 5.639 | 2,442 1.290 | 2,530 2,384 | 4,236 1,724 | 79.054 191.507 | 5 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 2,350 2,465 | -0,115 -4,67 % | 27.06. | 2,350 2 | 2,350 2 | 2,405 2,320 | 3,210 0,786 | 455.195 188.779 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 6,470 6,480 | -0,010 -0,15 % | 27.06. | 5,880 32 | 7,270 702 | 6,510 6,430 | 16,700 6,120 | 185.225 188.605 | 3 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,615 2,710 | -0,095 -3,51 % | 27.06. | 2,620 1 | 2,750 14 | 2,635 2,615 | 5,830 2,190 | 3,0 Mio. 178.764 | - | ||
| STRYKER CORPORATION 864952 Tradegate | 334,90 333,60 | -1,30 -0,39 % | 27.06. | 335,10 44 | 337,20 44 | 337,90 332,00 | 386,80 277,20 | 531 177.497 | 19 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,044 3,187 | -0,036 -1,17 % | 27.06. | 3,060 540 | 3,099 540 | 3,318 3,010 | 3,549 1,719 | 55.924 172.107 | 1 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 9,510 16,570 | -7,090 -42,71 % | 27.06. | 9,060 1 | 10,200 4 | 9,760 9,360 | 26,200 4,920 | 93.601 163.808 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .