Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 19,5 Mio. 11,4 Mio. 11,3 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 14,070 14,260 | 0,000 0,00 % | 11.09. | 12,630 100 | 16,280 100 | 14,740 13,900 | 25,590 6,315 | 170.310 1,3 Mio. | 21 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 8,350 8,670 | 0,000 0,00 % | 11.09. | 8,350 700 | 9,050 700 | 8,510 8,070 | 18,090 8,070 | 229.727 1,3 Mio. | 2 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,250 4,360 | 0,000 0,00 % | 11.09. | 3,990 200 | 4,250 200 | 4,460 4,210 | 10,780 4,030 | 343.493 1,3 Mio. | 3 | ||
| SEPTERNA INC A40SL2 NASDAQ | 38,495 37,750 | -0,015 -0,04 % | 11.09. | 35,260 100 | 42,550 200 | 39,740 37,560 | 51,07 14,250 | 115.523 1,3 Mio. | 16 | ||
| PARABILIS MEDICINES INC A42D53 NASDAQ | 36,920 36,320 | +0,040 +0,11 % | 11.09. | 32,930 100 | 44,490 300 | 37,630 36,470 | 41,320 24,675 | 82.023 1,3 Mio. | - | ||
| STRYKER CORPORATION 864952 Tradegate | 237,10 232,60 | -0,50 -0,21 % | 11.09. | 236,90 24 | 238,30 24 | 238,50 230,20 | 338,30 230,20 | 5.334 1,3 Mio. | 19 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,135 3,170 | +0,005 +0,16 % | 11.09. | 2,950 8.300 | 3,380 3.500 | 3,165 3,010 | 5,975 2,615 | 478.709 1,2 Mio. | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 4,120 3,925 | +0,120 +3,00 % | 11.09. | 3,850 200 | 4,240 100 | 4,120 3,650 | 21,500 1,720 | 355.494 1,2 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 24,630 24,580 | +0,030 +0,12 % | 11.09. | 21,040 500 | 29,290 200 | 25,140 24,400 | 51,93 22,690 | 103.718 1,2 Mio. | - | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 27,900 28,960 | +0,010 +0,04 % | 11.09. | 27,760 1.200 | 32,560 1.900 | 28,550 27,580 | 38,275 18,850 | 71.067 1,2 Mio. | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,260 7,350 | 0,000 0,00 % | 11.09. | 7,210 100 | 7,630 200 | 7,580 7,210 | 11,440 3,870 | 217.198 1,1 Mio. | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 7,840 7,480 | 0,000 0,00 % | 11.09. | 7,820 400 | 8,090 100 | 8,000 7,495 | 54,11 4,015 | 264.981 1,1 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 43,620 43,885 | 0,000 0,00 % | 11.09. | 36,350 100 | 69,66 100 | 44,210 43,125 | 52,81 24,180 | 63.371 1,0 Mio. | - | ||
| ARVINAS INC A2N6VP NASDAQ | 8,440 8,760 | -0,010 -0,12 % | 11.09. | 7,540 100 | 9,170 100 | 8,865 8,380 | 13,910 6,980 | 175.328 1,0 Mio. | 6 | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 8,930 10,730 | -0,010 -0,11 % | 11.09. | 8,920 700 | 14,010 300 | 9,430 8,790 | 17,320 8,050 | 210.111 988.643 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 14,730 14,740 | 0,000 0,00 % | 11.09. | 13,500 700 | 14,740 1.000 | 15,100 14,060 | 23,910 5,505 | 116.273 963.469 | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 23,340 23,940 | +0,040 +0,17 % | 11.09. | 21,040 400 | 26,160 100 | 24,370 23,270 | 34,000 14,920 | 68.726 941.641 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 22,840 23,640 | +0,030 +0,13 % | 11.09. | 20,120 100 | 30,740 500 | 23,490 22,420 | 30,870 10,350 | 74.235 940.659 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 14,640 15,020 | +0,010 +0,07 % | 11.09. | 11,620 100 | 17,470 200 | 15,130 14,460 | 16,910 5,300 | 116.116 936.834 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 10,230 10,690 | +0,010 +0,10 % | 11.09. | 8,230 100 | 9,700 100 | 10,820 10,190 | 35,900 7,680 | 305.993 898.957 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.