Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,9 Mio. 27,5 Mio. 16,8 Mio. 15,0 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 13,615 14,910 | -0,005 -0,04 % | 12.11. | 10,980 100 | 14,980 100 | 14,600 13,585 | 20,140 9,980 | 578.734 5,2 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 15,495 15,520 | -0,005 -0,03 % | 12.11. | 15,050 2.000 | 16,500 200 | 16,860 15,180 | 44,670 15,020 | 953.929 5,2 Mio. | 1 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,020 17,920 | +0,010 +0,06 % | 12.11. | 16,910 300 | 20,510 400 | 17,770 17,010 | 27,290 14,135 | 769.417 5,0 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 29,120 31,600 | -0,020 -0,07 % | 12.11. | 28,500 300 | 29,900 1.900 | 29,700 28,640 | 43,330 27,735 | 288.693 5,0 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 127,03 134,84 | -0,14 -0,11 % | 12.11. | 86,88 100 | 139,03 100 | 134,53 127,03 | 142,00 63,61 | 107.592 5,0 Mio. | 6 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 13,240 12,670 | 0,000 0,00 % | 12.11. | 13,040 100 | 14,000 1.700 | 13,520 13,045 | 20,400 7,455 | 534.942 4,8 Mio. | 4 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 10,870 12,250 | 0,000 0,00 %
| 12.11. | 9,880 200 | 11,890 100 | 11,990 10,680 | 18,330 1,640 | 394.614 4,5 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 35,075 37,040 | +0,025 +0,07 % | 12.11. | 28,430 100 | 47,790 3.900 | 36,920 34,980 | 45,350 21,930 | 226.581 4,5 Mio. | 1 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,885 3,900 | -0,005 -0,13 % | 12.11. | 3,900 700 | 4,090 800 | 4,120 3,735 | 5,905 2,680 | 1,9 Mio. 4,2 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 45,870 46,530 | 0,000 0,00 % | 12.11. | 37,480 200 | 51,01 100 | 46,800 45,110 | 48,500 19,765 | 175.472 4,1 Mio. | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 83,14 84,64 | -0,09 -0,11 % | 12.11. | 75,69 1.400 | 93,24 100 | 86,99 82,73 | 95,32 40,010 | 108.139 3,9 Mio. | 7 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 24,040 25,150 | +0,010 +0,04 % | 12.11. | 24,200 1.000 | 24,820 7.700 | 25,060 23,860 | 38,220 20,460 | 453.633 3,6 Mio. | - | ||
| EVOTEC SE 566480 Xetra | 3,124 3,160 | -0,036 -1,14 % | 12.11. | 3,100 4.468 | 3,114 2.010 | 3,296 3,078 | 6,730 2,406 | 1,1 Mio. 3,5 Mio. | 44 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 76,90 73,78 | +0,01 +0,01 % | 12.11. | 64,02 100 | 77,51 200 | 77,85 74,91 | 91,49 54,00 | 81.435 2,8 Mio. | 2 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 48,380 51,20 | +0,070 +0,14 % | 12.11. | 34,890 400 | 48,410 200 | 50,72 48,020 | 62,32 14,920 | 105.282 2,7 Mio. | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 33,790 33,550 | -0,010 -0,03 % | 12.11. | 28,350 400 | 37,440 700 | 34,200 33,190 | 43,290 26,410 | 144.673 2,7 Mio. | 17 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 12,105 13,130 | -0,015 -0,12 % | 12.11. | 10,360 100 | 10,690 200 | 12,960 12,040 | 14,360 5,330 | 577.725 2,6 Mio. | 2 | ||
| SEPTERNA INC A40SL2 NASDAQ | 41,840 52,34 | -0,020 -0,05 % | 12.11. | 18,820 800 | 45,770 4.200 | 46,630 41,690 | 52,15 21,610 | 179.813 2,6 Mio. | 16 | ||
| IMMUNOME INC A2QD9D NASDAQ | 18,710 18,650 | +0,010 +0,05 % | 12.11. | 16,280 200 | 20,900 700 | 18,880 18,090 | 30,050 16,420 | 283.380 2,5 Mio. | 2 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,600 15,870 | 0,000 0,00 % | 12.11. | 15,590 1.300 | 15,750 100 | 16,330 15,550 | 28,180 12,520 | 270.358 2,4 Mio. | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.