Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,4 Mio. 19,8 Mio. 13,1 Mio. 13,0 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 39,280 38,330 | +0,950 +2,48 % | 21:59 | 33,840 100 | 39,270 700 | 39,500 37,540 | 48,400 12,590 | 209.995 3,6 Mio. | 2 | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,990 22,880 | -0,890 -3,89 % | 21:59 | 21,990 400 | 23,500 1.500 | 22,620 21,850 | 27,030 8,940 | 257.819 3,5 Mio. | 2 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 27,320 27,900 | -0,580 -2,08 % | 21:59 | 24,150 8.600 | 30,500 300 | 27,880 26,990 | 31,465 13,980 | 259.695 3,4 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 19,070 19,270 | -0,200 -1,04 % | 21:59 | 17,070 100 | 21,360 900 | 19,340 18,700 | 20,790 3,190 | 299.446 3,3 Mio. | 3 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 63,60 58,30 | +5,30 +9,09 % | 21:59 | 60,59 200 | 63,60 200 | 63,60 59,44 | 66,39 9,745 | 100.825 3,3 Mio. | 1 | ||
| HEMAB THERAPEUTICS HOLDINGS INC A42B0G NASDAQ | 45,830 49,230 | -3,400 -6,91 % | 22:00 | 45,830 400 | 46,140 200 | 49,890 45,790 | 51,99 24,000 | 110.263 3,2 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 85,00 85,92 | -0,92 -1,07 % | 22:00 | 84,72
100 | 85,00 2.000 | 86,99 83,53 | 146,42 20,840 | 49.517 2,9 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 39,410 39,050 | +0,360 +0,92 % | 21:59 | 39,280 400 | 39,490 1.000 | 39,570 38,390 | 41,180 14,330 | 157.241 2,8 Mio. | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 17,600 17,700 | -0,100 -0,56 % | 21:59 | 17,580 4.800 | 17,630 2.300 | 18,030 17,220 | 19,120 7,560 | 249.169 2,8 Mio. | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 8,800 9,410 | -0,610 -6,48 % | 22:00 | 8,550 600 | 9,880 100 | 9,390 8,775 | 12,120 1,960 | 423.440 2,8 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,210 3,120 | +0,090 +2,88 % | 22:00 | 3,010 6.800 | 3,220 2.700 | 3,245 3,065 | 5,975 2,615 | 1,0 Mio. 2,8 Mio. | - | ||
| EVOTEC SE 566480 Xetra | 3,464 3,462 | +0,002 +0,06 % | 17:35 | 3,446 13.657 | 3,462 3.676 | 3,504 3,392 | 7,836 3,176 | 733.883 2,5 Mio. | 44 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 35,730 34,860 | +0,870 +2,50 % | 21:59 | 35,700 1.800 | 40,120 100 | 35,840 34,400 | 40,720 25,860 | 143.563 2,5 Mio. | 17 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 8,075 8,240 | -0,165 -2,00 % | 21:59 | 8,080 2.400 | 8,440 2.100 | 8,300 7,950 | 12,000 2,275 | 817.042 2,5 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 23,760 23,600 | +0,160 +0,68 % | 21:59 | 23,690 1.100 | 25,000 2.200 | 24,135 23,200 | 25,080 8,210 | 186.743 2,5 Mio. | 4 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 26,990 27,010 | -0,020 -0,07 % | 21:59 | 26,960 900 | 32,560 500 | 27,070 25,930 | 47,650 12,790 | 178.571 2,3 Mio. | 1 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 5,995 6,060 | -0,065 -1,07 % | 21:59 | 5,690 200 | 6,040 100 | 6,090 5,775 | 18,510 6,060 | 499.099 2,3 Mio. | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 52,76 52,85 | -0,09 -0,17 % | 21:59 | 52,84 200 | 53,80 300 | 53,39 51,99 | 54,87 14,920 | 84.473 2,3 Mio. | 2 | ||
| ADITXT INC A42B47 NASDAQ | 0,009 0,042 | 0,000 -4,21 % | 24.06. | 0,007 5.800 | 0,008 100.000 | 0,059 0,008 | 30.754,08 0,004 | 132,2 Mio. 2,1 Mio. | 7 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 17,170 17,360 | -0,190 -1,09 % | 21:59 | 15,550 500 | 19,070 100 | 17,610 16,980 | 20,140 7,005 | 216.110 2,0 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.