Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 48,680 47,850 | -0,210 -0,43 % | 03.07. | 42,730 1 | 53,08 1 | 49,220 48,010 | 56,78 32,440 | 57.710 402.695 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 6,310 6,570 | +0,010 +0,16 % | 03.07. | 5,820 2 | 6,890 1 | 6,510 5,980 | 7,065 1,640 | 443.295 394.323 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 8,790 8,930 | +0,030 +0,34 % | 03.07. | 8,660 3 | 9,860 1 | 9,060 8,655 | 47,365 6,710 | 666.027 389.441 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 41,110 40,490 | -0,040 -0,10 % | 03.07. | 40,940 4 | 46,560 1 | 41,480 40,240 | 57,04 21,440 | 90.400 387.248 | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 23,990 23,690 | -0,010 -0,04 % | 03.07. | 21,820 2 | 24,070 1 | 24,240 23,645 | 50,11 18,710 | 160.372 378.291 | 9 | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 10,360 0,530 | 2,7 Mio. 364.122 | 8 | ||
| ARCELLX INC A3DEJC NASDAQ | 67,38 66,28 | +0,22 +0,33 % | 03.07. | 55,74 1 | 72,90 1 | 67,58 66,13 | 107,00 50,50 | 75.211 351.277 | 2 | ||
| BB BIOTECH AG A0NFN3 Xetra | 32,600 32,500 | +0,100 +0,31 % | 04.07. | 32,150 609 | 32,650 286 | 32,750 32,350 | 45,950 25,650 | 10.732 349.133 | 9 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 7,690 7,405 | +0,110 +1,45 % | 03.07. | 7,670 3 | 8,350 1 | 7,730 7,285 | 12,350 3,960 | 454.429 344.688 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 16,400 16,750 | -0,120 -0,73 % | 03.07. | 14,720 1 | 18,390 1 | 16,750 16,200 | 18,550 9,190 | 315.756 308.934 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,080 3,070 | -0,030 -0,96 % | 03.07. | 3,160 3 | 3,520 1 | 3,495 3,020 | 6,750 1,125 | 756.385 292.874 | - | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09.24 | 2,710 6 | 3,000 2 | 3,600 3,105 | 5,790 1,355 | 457.502 289.171 | 2 | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 10,210 10,165 | +0,030 +0,29 % | 03.07. | 10,140 10 | 10,300 6 | 10,210 10,130 | 18,020 5,010 | 123.359 251.094 | 3 | ||
| ARVINAS INC A2N6VP NASDAQ | 7,980 7,900 | +0,030 +0,38 % | 03.07. | 7,600 40 | 7,990 2 | 8,020 7,810 | 34,090 6,060 | 279.065 236.393 | 6 | ||
| 89BIO INC A2PUP8 NASDAQ | 10,130 10,090 | -0,030 -0,30 % | 03.07. | 9,250 1 | 10,130 4 | 10,230 9,960 | 11,790 4,775 | 277.358 226.035 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 54,97 53,17 | +0,22 +0,39 % | 03.07. | 21,970 2 | 61,87 1 | 55,26 53,41 | 67,59 34,120 | 76.256 212.491 | 7 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 8,920 8,910 | 0,000 0,00 % | 03.07. | 8,890 5 | 9,190 20 | 8,970 8,540 | 19,560 2,250 | 153.338 207.488 | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 31,970 32,110 | -0,190 -0,59 % | 03.07. | 29,090 1 | 35,000 5 | 32,300 31,890 | 41,250 27,800 | 99.950 195.355 | 17 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,755 2,700 | -0,015 -0,54 % | 03.07. | 2,740 41 | 2,780 5 | 2,810 2,715 | 5,830 2,190 | 453.166 195.128 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 16,950 16,810 | 0,000 0,00 % | 03.07. | 16,900 1 | 18,990 1 | 17,080 16,720 | 34,300 13,080 | 244.606 192.324 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .