Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 20,4 Mio. 11,2 Mio. 11,0 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 29,260 29,020 | +0,240 +0,83 % | 21:01 | 29,220 300 | 29,320 600 | 29,490 28,490 | 31,465 11,330 | 298.274 4,0 Mio. | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 17,370 17,560 | -0,190 -1,08 % | 21:02 | 17,360 500 | 17,400 200 | 17,410 17,310 | 36,900 16,050 | 425.752 3,9 Mio. | 12 | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 4,230 4,330 | -0,100 -2,31 % | 21:00 | 4,230 9.300 | 4,230 5.800 | 4,255 4,225 | 10,920 3,835 | 1,5 Mio. 3,8 Mio. | 3 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,640 12,520 | +1,120 +8,95 % | 21:01 | 13,530 300 | 13,590 300 | 13,770 13,430 | 64,00 2,686 | 458.411 3,8 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 9,100 9,360 | -0,260 -2,78 % | 21:02 | 9,100 100 | 9,100 100 | 9,210 9,100 | 10,970 1,115 | 724.359 3,7 Mio. | 3 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 17,130 18,140 | -1,010 -5,57 % | 21:01 | 17,110 200 | 17,160 100 | 17,230 17,100 | 49,620 17,165 | 366.197 3,7 Mio. | 5 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 12,560 12,775 | -0,215 -1,68 % | 21:02 | 12,550 300 | 12,580 600 | 12,680 12,560 | 14,390 3,560 | 520.988 3,4 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 23,990 23,640 | +0,350 +1,48 % | 21:00 | 24,000 700 | 24,030 300 | 24,310 23,950 | 34,000 11,020 | 285.302 3,1 Mio. | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,860 5,790 | +0,070 +1,21 % | 20:58 | 5,830 1.400 | 5,860 1.600 | 5,860 5,830 | 5,845 1,125 | 786.282 3,0 Mio. | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 21,490 21,525 | -0,035 -0,16 % | 21:01 | 21,380 100 | 21,510 200 | 21,620 21,380 | 26,260 6,855 | 330.250 2,9 Mio. | 1 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 39,770 40,940 | -1,170 -2,86 % | 21:00 | 39,710 300 | 39,860 100 | 39,900 39,690 | 45,840 15,440 | 138.149 2,8 Mio. | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 76,69 77,08 | -0,39 -0,51 % | 20:49 | 76,28 100 | 76,61 100 | 76,91 76,35 | 77,61 26,330 | 80.736 2,7 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 15,010 15,290 | -0,280 -1,83 % | 21:02 | 15,000 400 | 15,030 400 | 15,050 14,960 | 62,00 15,230 | 296.957 2,6 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 81,20 81,70 | -0,50 -0,61 % | 21:01 | 81,00 100 | 81,57 400 | 81,74 81,20 | 83,25 38,580 | 75.432 2,4 Mio. | 2 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 91,25 91,89 | -0,64 -0,70 % | 20:58 | 90,98 200 | 91,18 100 | 91,25 91,03 | 95,32 34,120 | 67.775 2,2 Mio. | 7 | ||
| NUVALENT INC A3CWDU NASDAQ | 104,75 104,75 | 0,00 0,00 % | 20:56 | 104,72 200 | 104,98 200 | 104,75 104,06 | 110,48 58,75 | 69.630 2,1 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,445 8,000 | +0,445 +5,56 % | 21:00 | 8,440 200 | 8,370 100 | 8,450 8,335 | 8,220 1,865 | 431.483 2,1 Mio. | 3 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 12,620 13,100 | -0,480 -3,66 % | 21:02 | 12,640 400 | 12,630 200 | 12,760 12,610 | 15,910 2,990 | 354.850 2,0 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,090 27,370 | -0,280 -1,02 % | 21:01 | 27,080 300 | 27,130 200 | 27,090 27,000 | 34,220 14,000 | 210.870 1,9 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,070 19,070 | 0,000 0,00 % | 21:00 | 19,040 400 | 19,110 200 | 19,230 19,060 | 21,950 8,210 | 214.399 1,7 Mio. | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .