Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,2 Mio. 31,8 Mio. 22,9 Mio. 18,6 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,250 14,310 | -0,060 -0,42 % | 26.12. | 14,200 3.000 | 14,260 4.300 | 14,260 13,980 | 58,19 13,760 | 568.049 6,7 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 26,230 27,450 | -1,220 -4,44 % | 26.12. | 26,200 900 | 26,240 100 | 26,420 26,180 | 35,900 2,985 | 297.821 5,9 Mio. | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 12,850 12,970 | -0,120 -0,93 % | 26.12. | 12,780 800 | 14,960 500 | 12,910 12,750 | 14,390 3,560 | 497.220 5,4 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 13,830 13,870 | -0,040 -0,29 % | 26.12. | 13,820 100 | 13,860 1.200 | 13,980 13,820 | 62,66 5,965 | 415.873 4,9 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 38,130 38,490 | -0,360 -0,94 % | 26.12. | 38,060 700 | 44,400 200 | 38,390 38,110 | 40,890 25,860 | 170.437 4,8 Mio. | 17 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 11,380 11,480 | -0,100 -0,87 % | 26.12. | 11,370 300 | 11,390 300 | 11,395 11,250 | 18,550 6,735 | 509.534 4,7 Mio. | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 12,330 12,490 | -0,160 -1,28 % | 26.12. | 12,330 300 | 12,350 3.200 | 12,420 12,310 | 15,910 2,990 | 450.251 4,5 Mio. | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,670 8,700 | -0,030 -0,34 % | 26.12. | 8,500 2.000 | 8,680 100 | 8,680 8,550 | 10,970 1,115 | 588.401 4,4 Mio. | 3 | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,715 22,330 | -0,615 -2,75 % | 26.12. | 21,740 1.800 | 22,120 100 | 21,800 21,620 | 24,090 5,445 | 285.236 4,3 Mio. | 2 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 16,870 17,140 | -0,270 -1,58 % | 26.12. | 16,870 100 | 16,880 200 | 17,010 16,720 | 49,620 16,270 | 289.753 4,2 Mio. | 5 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 81,32 83,13 | -1,81 -2,18 % | 26.12. | 81,17 1.400 | 81,65 300 | 81,76 81,10 | 96,75 20,265 | 94.106 4,2 Mio. | 6 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 30,900 32,110 | -1,210 -3,77 % | 26.12. | 27,920 200 | 32,410 900 | 30,940 30,340 | 35,370 5,710 | 183.372 3,9 Mio. | 1 | ||
| PALVELLA THERAPEUTICS INC A40RA6 NASDAQ | 103,37 105,83 | -2,46 -2,32 % | 26.12. | 102,92 100 | 104,00 400 | 104,01 102,05 | 110,52 11,900 | 54.899 3,9 Mio. | 2 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 77,34 78,09 | -0,75 -0,96 % | 26.12. | 75,00 100 | 77,69 500 | 77,52 76,49 | 79,48 26,330 | 123.152 3,8 Mio. | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 9,405 9,510 | -0,105 -1,10 % | 26.12. | 9,230 1.000 | 9,420 2.500 | 9,470 9,265 | 9,745 1,635 | 446.238 3,8 Mio. | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 17,290 17,640 | -0,350 -1,98 % | 26.12. | 17,280 200 | 17,600 100 | 17,325 17,000 | 18,955 3,700 | 262.319 3,5 Mio. | 21 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 10,370 10,260 | +0,110 +1,07 % | 26.12. | 10,000 3.200 | 10,360 300 | 10,400 10,075 | 13,310 5,700 | 300.768 3,5 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,980 28,140 | -0,160 -0,57 % | 26.12. | 27,970 400 | 28,500 100 | 28,025 27,730 | 34,220 14,000 | 247.797 3,5 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 42,000 42,490 | -0,490 -1,15 % | 26.12. | 41,930 1.500 | 42,240 2.200 | 42,230 41,970 | 44,030 17,950 | 104.205 3,5 Mio. | 11 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 9,450 9,600 | -0,150 -1,56 % | 26.12. | 9,440 1.100 | 9,450 300 | 9,590 9,440 | 13,380 5,755 | 402.682 3,3 Mio. | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .