Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,8 Mio. 65,5 Mio. 56,0 Mio. 25,6 Mio. 25,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 24,670 21,800 | 0,000 0,00 % | 25.06. | 24,660 200 | 29,150 600 | 24,900 21,960 | 44,430 9,110 | 518.934 9,8 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 70,09 70,37 | -0,07 -0,10 % | 25.06. | 55,80 500 | 95,86 100 | 71,24 69,51 | 95,32 40,010 | 256.337 9,2 Mio. | 7 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 64,34 67,11 | 0,00 0,00 % | 25.06. | 53,32 100 | 83,20 400 | 67,86 64,23 | 83,75 38,580 | 197.044 9,2 Mio. | 2 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 41,690 42,300 | 0,000 0,00 % | 25.06. | 26,220 100 | 66,70 700 | 43,860 41,360 | 43,860 12,555 | 306.740 8,6 Mio. | 2 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 14,570 14,640 | -0,010 -0,07 % | 25.06. | 10,330 400 | 15,790 100 | 15,310 14,520 | 35,230 12,140 | 507 7,7 Mio. | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,010 10,540 | -0,010 -0,12 % | 25.06. | 7,840 100 | 8,820 100 | 8,200 7,515 | 18,550 6,735 | 1,3 Mio. 6,6 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 17,840 18,020 | +0,010 +0,06 % | 25.06. | 16,270 1.300
| 19,220 1.300 | 18,920 17,650 | 18,920 3,190 | 1.776 6,4 Mio. | 3 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 14,185 14,250 | +0,005 +0,04 % | 25.06. | 14,220 600 | 14,380 100 | 14,530 14,080 | 29,540 12,555 | 1,7 Mio. 6,4 Mio. | 12 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 48,270 48,160 | +0,020 +0,04 % | 25.06. | 34,310 300 | 49,120 100 | 49,930 48,200 | 94,20 16,155 | 248.389 6,3 Mio. | 1 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 33,950 33,900 | +0,020 +0,06 % | 25.06. | 30,760 100 | 34,180 100 | 35,410 33,330 | 36,790 15,945 | 1.064 6,2 Mio. | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 33,825 32,020 | 0,000 0,00 % | 25.06. | 29,610 100 | 36,980 100 | 34,680 32,510 | 34,680 16,440 | 190.494 6,0 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 26,690 27,370 | 0,000 0,00 % | 25.06. | 26,660 400 | 29,710 100 | 28,380 26,640 | 31,465 13,240 | 374.749 5,3 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 11,430 11,140 | 0,000 0,00 % | 25.06. | 4,640 1.200 | 12,380 1.400 | 11,800 11,100 | 35,900 4,260 | 1.000 4,9 Mio. | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 38,910 40,000 | 0,000 0,00 % | 25.06. | 21,600 300 | 48,860 500 | 41,570 38,700 | 41,730 11,120 | 121.155 4,7 Mio. | - | ||
| QIAGEN NV A41HBE Xetra | 33,840 34,520 | -0,680 -1,97 % | 15:21 | 33,810 330 | 33,840 64 | 34,185 33,805 | 47,595 27,560 | 127.436 4,3 Mio. | 4 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 20,610 20,330 | 0,000 0,00 % | 25.06. | 18,700 2.000 | 22,490 100 | 21,220 20,270 | 24,625 8,115 | 370.303 4,0 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 19,400 19,750 | 0,000 0,00 % | 25.06. | 17,480 100 | 21,820 100 | 21,060 19,290 | 27,030 8,320 | 361.721 4,0 Mio. | 2 | ||
| VERADERMICS INC A420P1 NASDAQ | 119,71 117,23 | +0,08 +0,07 % | 25.06. | 104,26 100 | 133,52 100 | 120,35 115,95 | 120,35 35,450 | 75.043 3,9 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 11,520 11,620 | 0,000 0,00 % | 25.06. | 10,210 100 | 12,100 100 | 12,000 11,300 | 12,280 3,725 | 467.680 3,8 Mio. | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 27,920 24,480 | +0,050 +0,18 % | 25.06. | 26,200 200 | 30,400 700 | 27,920 23,410 | 27,920 5,650 | 1.340 3,6 Mio. | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.