Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,3 Mio. 13,8 Mio. 7,6 Mio. 6,7 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 56,32 53,29 | +3,03 +5,69 % | 27.10. | 48,230 1 | 63,50 3 | 56,74 53,59 | 61,95 26,330 | 254.856 1,2 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 31,270 31,960 | -0,690 -2,16 % | 27.10. | 31,270 3 | 31,290 2 | 32,890 30,640 | 49,620 18,165 | 254.812 1,1 Mio. | 5 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 10,570 11,210 | 0,000 0,00 % | 27.10. | 10,590 2 | 11,050 2 | 10,730 10,505 | 23,910 8,710 | 757.605 1,1 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 12,000 11,090 | 0,000 0,00 % | 27.10. | 11,560 1 | 11,980 16 | 12,060 11,200 | 28,580 8,210 | 1,6 Mio. 1,1 Mio. | 4 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 27,360 24,900 | 0,000 0,00 % | 27.10. | 25,810 1 | 30,950 2 | 27,900 25,360 | 68,77 21,740 | 317.595 1,1 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 30,420 29,200 | 0,000 0,00 % | 27.10. | 26,290 1 | 30,440 2 | 30,560 30,200 | 50,11 18,710 | 231.657 1,0 Mio. | 9 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 10,075 9,520 | 0,000 0,00 % | 27.10. | 10,000 9 | 10,100 1 | 10,075 9,920 | 62,66 5,965 | 618.402 1,0 Mio. | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 40,530 39,900 | +0,630 +1,58 % | 27.10. | 40,530 9 | 40,550 3 | 40,580 40,000 | 44,280 8,360 | 189.451 1,0 Mio. | 1 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 28,680 26,390 | +2,290 +8,68 % | 27.10. | 27,200 2 | 28,720 1 | 28,810 28,320 | 41,290 14,050 | 171.439 986.872 | 1 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 50,000 60,89 | -10,89 -17,88 % | 27.10. | 43,460 1 | 61,85 1 | 61,00 46,010 | 64,60 7,510 | 83.282 972.964 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 12,500 12,455 | +0,045 +0,36 % | 08:51 | 12,425 5.000 | 12,595 4.500 | 13,100 12,300 | 24,990 5,398 | 75.268 940.900 | 5 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 15,010 15,035 | -0,025 -0,17 % | 27.10. | 15,010 3 | 15,040 4 | 15,500 14,950 | 70,03 9,460 | 522.327 891.273 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,030 4,850 | +0,180 +3,71 % | 27.10. | 4,820 100 | 5,060 7 | 5,110 5,030 | 5,110 1,635 | 594.318 883.528 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 44,150 43,150 | +1,000 +2,32 % | 27.10. | 44,150 184 | 44,300 48 | 44,900 43,600 | 44,900 25,650 | 19.920 880.016 | 9 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 12,320 11,140 | 0,000 0,00 % | 27.10. | 11,400 1 | 12,320 35 | 12,350 11,930 | 12,350 3,700 | 429.904 859.162 | 21 | ||
| MODERNA INC A2N9D9 Xetra | 23,045 23,065 | -0,020 -0,09 % | 27.10. | 23,030 1.080 | 23,045 8.684 | 23,500 22,920 | 54,20 19,894 | 35.292 814.517 | 16 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,370 6,860 | +0,510 +7,43 % | 27.10. | 7,290 14 | 7,310 26 | 7,385 7,275 | 7,385 1,865 | 480.058 803.662 | 3 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 12,280 11,340 | 0,000 0,00 % | 27.10. | 11,300 43 | 12,900 2 | 12,280 11,880 | 12,280 2,500 | 450.646 764.666 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 44,270 43,720 | +0,550 +1,26 % | 27.10. | 36,860 17 | 44,470 5 | 44,285 43,980 | 44,420 15,440 | 155.023 760.114 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 60,87 58,52 | +2,35 +4,02 % | 27.10. | 60,75 24 | 60,91 1 | 61,33 59,10 | 63,18 20,265 | 156.163 748.529 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .