Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 9,9 Mio. 5,3 Mio. 5,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 19,120 18,830 | 0,000 0,00 % | 04.08. | 19,160 6 | 20,000 1 | 19,420 18,530 | 34,220 14,000 | 98 840.722 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 14,525 14,290 | 0,000 0,00 % | 04.08. | 13,360 1 | 16,010 1 | 14,680 13,970 | 17,410 8,170 | 62 824.361 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 78,41 77,74 | 0,00 0,00 % | 04.08. | 71,66 3 | 89,59 1 | 78,46 76,68 | 112,51 58,75 | 290.529 801.583 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 10,250 10,050 | 0,000 0,00 % | 04.08. | 9,030 38 | 11,300 1 | 10,440 10,100 | 47,365 6,710 | 559.027 746.121 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 17,370 17,180 | 0,000 0,00 % | 04.08. | 17,000 1 | 19,810 1 | 17,600 17,100 | 18,550 9,470 | 432.760 736.014 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 4,475 4,040 | 0,000 0,00 % | 04.08. | 3,930 2 | 4,530 8 | 4,725 4,245 | 4,830 1,125 | 430 730.802 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 5,200 6,440 | 0,000 0,00 % | 04.08. | 5,010 1 | 5,610 1 | 6,050 5,115 | 17,025 2,500 | 629 692.698 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 41,850 40,810 | 0,000 0,00 % | 04.08. | 41,790 2 | 42,320 5 | 42,110 39,840 | 57,04 22,510 | 167.837 601.322 | 2 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 6,740 6,650 | 0,000 0,00 % | 04.08. | 5,900 1 | 7,590 1 | 6,805 6,470 | 16,700 6,120 | 476.141 542.902 | 3 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 5,410 5,330 | 0,000 0,00 % | 04.08. | 4,490 1 | 6,070 1 | 5,460 5,080 | 14,020 2,985 | 148.236 542.469 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 26,110 26,340 | 0,000 0,00 % | 04.08. | 23,780 1 | 31,060 1 | 26,640 25,970 | 40,270 15,440 | 240.248 514.332 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 13,615 14,310 | 0,000 0,00 % | 04.08. | 13,060 3 | 17,580 1 | 14,320 13,600 | 36,750 11,020 | 303.616 495.868 | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 72,14 71,14 | 0,00 0,00 % | 04.08. | 28,840 2 | 84,70 1 | 72,19 70,48 | 107,00 50,50 | 101.624 493.203 | 2 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,380 5,385 | 0,000 0,00 % | 30.07. | 5,370 82 | 5,380 47 | 5,410 5,345 | 15,645 3,245 | 511.194 424.645 | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 20,440 20,940 | 0,000 0,00 % | 04.08. | 12,550 1 | 23,010 1 | 20,790 19,920 | 50,11 18,710 | 301.246 409.635 | 9 | ||
| BB BIOTECH AG A0NFN3 Xetra | 34,600 34,450 | +0,150 +0,44 % | 12:28 | 34,500 401 | 34,700 809 | 35,300 34,400 | 43,350 25,650 | 11.594 404.441 | 9 | ||
| 89BIO INC A2PUP8 NASDAQ | 9,335 9,160 | 0,000 0,00 % | 04.08. | 9,000 8 | 12,610 1 | 9,545 9,150 | 11,790 4,775 | 362.312 400.670 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,675 1,450 | 0,000 0,00 % | 04.08. | 1,640 20 | 1,780 14 | 1,775 1,670 | 8,500 1,130 | 648.773 391.614 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 53,34 52,91 | 0,00 0,00 % | 04.08. | 48,770 1 | 62,95 1 | 53,70 52,34 | 56,85 32,440 | 164.421 385.828 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 29,300 29,890 | 0,000 0,00 % | 04.08. | 25,910 1 | 30,550 2 | 30,590 27,900 | 38,010 18,165 | 2.196 380.313 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .