Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,8 Mio. 10,9 Mio. 9,2 Mio. 9,0 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 82,79 81,16 | +1,63 +2,01 % | 20:46 | 82,77 300 | 83,36 200 | 84,00 81,12 | 93,22 34,440 | 51.501 2,5 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 53,41 53,24 | +0,17 +0,32 % | 21:02 | 53,41 300 | 53,43 100 | 53,61 52,42 | 59,79 26,300 | 76.028 2,3 Mio. | 11 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 29,970 29,850 | +0,120 +0,40 % | 21:03 | 29,930 100 | 29,960 100 | 30,720 29,950 | 47,650 12,790 | 138.153 2,3 Mio. | 1 | ||
| VERADERMICS INC A420P1 NASDAQ | 102,61 101,46 | +1,15 +1,13 % | 21:02 | 101,98 100 | 105,58 100 | 107,78 101,89 | 115,58 35,450 | 36.700 2,1 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,240 18,190 | +0,050 +0,27 % | 21:04 | 18,240 100 | 18,260 100 | 18,560 17,970 | 62,66 5,965 | 130.620 2,1 Mio. | - | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 1,845 1,190 | +0,655 +55,04 % | 21:03 | 1,840 100 | 1,820 500 | 1,910 1,620 | 84,30 1,205 | 1,2 Mio. 2,0 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Tradegate | 79,75 79,80 | -0,05 -0,06 % | 21:14 | 79,65 300 | 79,85 300 | 80,10 78,25 | 111,00 68,35 | 25.599 2,0 Mio. | 13 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 104,98 101,32 | +3,66 +3,61 % | 21:00 | 104,96 100 | 105,84 500 | 106,28 99,90 | 146,42 12,900 | 32.742 1,9 Mio. | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 23,440 23,440 | 0,000 0,00 % | 21:02 | 23,440 2.800 | 23,450 100 | 23,455 23,430 | 23,460 9,000 | 82.877 1,9 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 5,290 5,100 | +0,190 +3,73 % | 21:04 | 5,290 200 | 5,280 1.200 | 5,480 5,160 | 6,705 2,275 | 390.361 1,8 Mio. | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 15,380 13,840 | +1,540 +11,13 % | 21:04 | 15,380 100 | 15,410 100 | 15,380 14,070 | 16,470 5,700 | 163.029 1,7 Mio. | - | ||
| AINOS INC A41AZJ NASDAQ | 2,250 1,530 | +0,720 +47,06 % | 21:04 | 2,200 100 | 2,240 400 | 2,460 1,520 | 4,240 1,280 | 906.724 1,6 Mio. | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 41,500 41,540 | -0,040 -0,10 % | 21:02 | 41,420 200 | 41,630 100 | 42,160 40,760 | 48,305 14,920 | 63.798 1,6 Mio. | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 14,290 14,130 | +0,160 +1,13 % | 21:04 | 14,290 100 | 14,290 100 | 14,370 14,040 | 15,790 5,415 | 162.454 1,5 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 34,220 34,040 | +0,180 +0,53 % | 21:04 | 34,210 200 | 34,280 200 | 34,640 34,010 | 56,01 18,810 | 71.070 1,5 Mio. | 9 | ||
| GEOVAX LABS INC A42032 NASDAQ | 3,360 3,640 | -0,280 -7,69 % | 21:03 | 3,320 200 | 3,410 500 | 3,640 3,100 | 34,250 1,000 | 482.494 1,4 Mio. | - | ||
| BIOMX INC A41V7A NASDAQ | 1,640 0,810 | +0,830 +102,47 % | 21:01 | 1,620 100 | 1,640 200 | 1,730 1,430 | 13,235 0,366 | 988.710 1,4 Mio. | 2 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 30,260 29,120 | +1,140 +3,91 % | 20:46 | 30,030 100 | 30,430 100 | 31,920 29,370 | 36,030 14,640 | 59.246 1,4 Mio. | 1 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 33,190 32,470 | +0,720 +2,22 % | 21:04 | 33,190 100 | 33,250 200 | 33,550 32,470 | 39,920 8,780 | 59.987 1,3 Mio. | 9 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,480 5,490 | -0,010 -0,18 % | 21:01 | 5,470 2.800 | 5,490 1.100 | 5,690 5,445 | 7,280 2,305 | 257.271 1,3 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.