Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 154,00 160,00 | -6,00 -3,75 % | 22.01. | 154,00 400 | 159,00 400 | 167,00 154,00 | - - | 1.470 231.967 | 1 | ||
ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 55,00 55,50 | 0,00 0,00 % | 22.01. | 55,00 109 | 56,50 105 | 56,00 54,00 | - - | 4.063 223.778 | 1 | ||
CYTOMX THERAPEUTICS INC A14158 Tradegate | 5,452 5,500 | -0,010 -0,18 % | 22.01. | 5,398 3.000 | 5,568 3.000 | 5,722 5,430 | 13,940 3,294 | 39.698 221.408 | 5 | ||
PALATIN TECHNOLOGIES INC A1C538 Tradegate | 0,864 0,928 | -0,077 -8,20 % | 22.01. | 0,864 4.631 | 0,904 4.426 | 0,927 0,856 | 1,011 0,320 | 246.379 217.580 | - | ||
MEDIGENE AG A1X3W0 Tradegate | 4,710 4,795 | -0,055 -1,15 % | 22.01. | 4,720 1.000 | 4,750 500 | 4,820 4,625 | 6,370 2,962 | 42.539 200.313 | 2 | ||
SIRONA BIOCHEM CORP A0RM6R Tradegate | 0,241 0,223 | +0,027 +12,62 % | 22.01. | 0,235 12.810 | 0,257 11.692 | 0,260 0,220 | 0,317 0,124 | 804.374 190.682 | - | ||
BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,464 7,476 | -0,052 -0,69 % | 22.01. | 7,504 692 | 7,624 681 | 8,550 7,290 | 8,550 1,460 | 24.256 190.133 | 5 | ||
PAION AG A0B65S Xetra | 2,440 2,470 | -0,030 -1,21 % | 22.01. | 2,420 50 | 2,440 3.512 | 2,470 2,420 | 3,410 1,290 | 75.831 184.488 | 17 | ||
NOVAVAX INC A2PKMZ Tradegate | 103,00 101,04 | +2,46 +2,45 % | 22.01. | 103,32 48 | 105,40 47 | 103,38 99,51 | 168,64 5,650 | 1.811 183.855 | 18 | ||
ABIVAX SA A14UQC Tradegate | 35,000 32,350 | +2,450 +7,53 % | 22.01. | 34,950 335 | 35,350 90 | 35,400 32,250 | 36,750 10,500 | 5.249 178.547 | - | ||
REGENERON PHARMACEUTICALS INC 881535 Tradegate | 444,90 440,95 | +5,00 +1,14 % | 22.01. | 440,50 15 | 443,55 15 | 449,60 433,50 | 585,20 297,05 | 369 163.145 | 2 | ||
SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 80,60 80,17 | +0,99 +1,24 % | 22.01. | 80,37 124 | 81,18 123 | 81,07 77,84 | 157,34 67,11 | 1.851 147.277 | 1 | ||
CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 13,600 13,700 | -0,025 -0,18 % | 22.01. | 13,500 520 | 13,600 800 | 13,885 13,500 | 17,700 6,705 | 10.649 146.046 | - | ||
INOVIO PHARMACEUTICALS INC A115GK Tradegate | 7,450 7,500 | -0,050 -0,67 % | 22.01. | 7,250 896 | 7,550 860
| 7,750 7,250 | 33,400 2,760 | 19.204 144.434 | 10 | ||
INFLARX NV A2H7A5 Tradegate | 4,739 4,682 | +0,102 +2,20 % | 22.01. | 4,567 875 | 4,794 834 | 4,794 4,600 | 8,708 2,300 | 27.523 128.723 | - | ||
ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 41,105 41,805 | -0,680 -1,63 % | 22.01. | 41,360 145 | 41,675 143 | 43,000 40,830 | - - | 2.997 127.001 | - | ||
CORE ONE LABS INC A2P8K3 Tradegate | 0,700 0,690 | 0,000 0,00 % | 22.01. | 0,690 2.900 | 0,700 13.100 | 0,700 0,655 | 1,530 0,180 | 186.607 125.711 | 2 | ||
FLUIDIGM CORPORATION A0RADJ Tradegate | 5,510 5,036 | +0,444 +8,76 % | 22.01. | 5,530 542 | 5,706 525 | 6,400 5,510 | 14,150 1,170 | 20.128 118.232 | 10 | ||
SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,880 0,880 | +0,020 +2,33 % | 22.01. | 0,845 6.098 | 0,895 5.799 | 0,900 0,825 | 1,270 0,690 | 127.082 111.537 | 3 | ||
ADVAXIS INC A2PGJ3 Tradegate | 0,617 0,645 | -0,017 -2,68 % | 22.01. | 0,606 10.000 | 0,618 10.000 | 0,690 0,597 | 1,110 0,228 | 163.640 106.734 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.