Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 19,4 Mio. 10,6 Mio. 8,9 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODERNA INC A2N9D9 Tradegate | 45,790 46,255 | -0,230 -0,50 % | 13.03. | 45,785 163 | 46,255 162 | 47,815 45,090 | 51,03 19,358 | 22.318 1,0 Mio. | 16 | ||
| ALUMIS INC A40GLK NASDAQ | 24,810 25,030 | -0,220 -0,88 % | 13.03. | 24,840 7.900 | 24,870 100 | 25,020 24,795 | 30,510 2,805 | 276.520 1,0 Mio. | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 25,140 25,600 | -0,460 -1,80 % | 13.03. | 25,050 1.900 | 26,600 500 | 25,260 25,075 | 35,520 14,000 | 523.263 985.811 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 50,27 51,84 | -1,57 -3,02 % | 13.03. | 50,09 200 | 50,21 500 | 50,80 50,08 | 51,93 7,415 | 171.528 904.252 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 79,12 77,50 | +1,62 +2,09 % | 13.03. | 79,04 300 | 79,07 600 | 79,12 78,09 | 96,75 20,265 | 109.678 883.168 | 6 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,120 15,460 | +0,660 +4,27 % | 13.03. | 16,090 2.500 | 16,110 900 | 16,135 16,020 | 36,900 13,840 | 597.536 869.201 | 12 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,510 14,000 | -0,490 -3,50 % | 13.03. | 13,100 200 | 14,880 300 | 13,710 13,460 | 64,00 2,686 | 221.834 856.761 | - | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 6,400 4,650 | +1,750 +37,63 % | 13.03. | 6,000 300 | 6,180 300 | 6,770 6,380 | 45,000 2,220 | 751.916 821.694 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 71,94 73,56 | -1,62 -2,20 % | 13.03. | 71,40 800 | 79,00 100 | 71,94 70,56 | 82,63 26,330 | 137.873 803.696 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,282 6,824 | -0,076 -1,03 % | 13.03. | 7,304 684 | 7,412 674 | 7,806 6,812 | 10,540 1,603 | 106.098 785.946 | 3 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 20,750 20,940 | -0,190 -0,91 % | 13.03. | 18,570 400 | 23,330 100 | 20,750 20,710 | 22,140 3,290 | 99.527 736.986 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 2,650 2,630 | 0,000 0,00 % | 27.01. | 2,640 1.000 | 2,650 600 | 2,650 2,620 | 2,655 0,892 | 308.754 709.114 | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 3,420 3,290 | +0,130 +3,95 % | 13.03. | 3,390 100 | 3,400 500 | 3,425 3,385 | 6,860 3,265 | 2,5 Mio. 687.555 | 3 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,920 18,070 | -0,150 -0,83 % | 13.03. | 16,350 2.600 | 18,380 100 | 17,930 17,570 | 24,625 6,710 | 738.860 683.335 | - | ||
| STRYKER CORPORATION 864952 Tradegate | 295,30 292,90 | +0,90 +0,31 % | 13.03. | 293,50 51 | 295,30 50 | 298,50 292,40 | 355,10 277,20 | 2.308 680.447 | 19 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 27,800 28,840 | -1,010 -3,51 % | 13.03. | 21,980 700 | 30,440 100 | 28,010 27,600 | 30,750 14,310 | 293.012 632.039 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 10,360 10,555 | -0,195 -1,85 % | 13.03. | 10,370 800 | 10,600 13.500 | 10,420 10,315 | 10,800 1,865 | 474.959 606.606 | 3 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 14,710 14,920 | -0,210 -1,41 % | 13.03. | 14,750 1.000 | 16,770 300 | 14,950 14,670 | 35,900 2,985 | 332.254 516.989 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,620 29,960 | -0,340 -1,13 % | 13.03. | 29,410 600 | 29,530 1.000 | 29,620 29,380 | 31,300 11,020 | 206.442 515.781 | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 16,030 16,040 | -0,010 -0,06 % | 13.03. | 16,030 1.400 | 16,030 5.200 | 16,060 15,980 | 25,590 3,700 | 188.275 505.438 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.