Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,2 Mio. 34,5 Mio. 31,7 Mio. 30,5 Mio. 29,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 31,220 32,275 | -1,055 -3,27 % | 21:59 | 30,930 10.800 | 31,870 300 | 32,000 30,720 | 56,01 21,230 | 308.885 6,2 Mio. | 9 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 19,710 20,740 | -1,030 -4,97 % | 21:59 | 19,670 1.800 | 19,710 900 | 20,360 19,420 | 21,150 3,390 | 500.931 6,0 Mio. | 3 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 13,160 13,190 | -0,030 -0,23 % | 22:00 | 13,170 100 | 13,180 6.400 | 13,190 12,740 | 13,190 1,960 | 553.727 6,0 Mio. | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,190 3,100 | +0,090 +2,90 % | 22:00 | 2,960 1.000 | 3,270 800 | 3,235 2,960 | 4,160 1,415 | 1,9 Mio. 5,7 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 31,660 31,250 | +0,410 +1,31 % | 21:59 | 26,800 100 | 35,660 100 | 32,120 29,645 | 44,430 13,500 | 291.822 5,4 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 44,370 44,960 | -0,590 -1,31 % | 21:59 | 44,290 1.000 | 44,370 1.900 | 44,680 43,810 | 45,350 14,555 | 192.981 4,9 Mio. | 1 | ||
| ERASCA INC A3CU1G NASDAQ | 17,070 18,065 | -0,995 -5,51 % | 21:59 | 17,070 100 | 17,080 4.700 | 17,690 16,920 | 22,685 1,360 | 458.088 4,8 Mio. | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 77,61 80,68 | -3,07 -3,81 % | 21:59 | 77,56 200 | 77,61 6.300 | 79,53 77,18 | 80,97 25,310 | 126.826 4,7 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 25,990 26,780 | -0,790 -2,95 % | 21:59 | 25,810 500 | 25,990 900 | 26,410 25,680 | 27,290 12,150 | 584.511 4,5 Mio. | - | ||
| BIOVIE INC A41A11 NASDAQ | 1,850 1,340 | +0,510 +38,06 % | 21:59 | 1,800 300 | 1,860 200 | 2,390 1,505 | 3,760 0,820 | 3,3 Mio. 4,3 Mio. | 7 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 121,41 127,31 | -5,90 -4,63 % | 21:59 | 72,80 100 | 180,00 100 | 125,01 121,22 | 129,80 40,450 | 84.265 4,1 Mio. | 6 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 43,310 46,440 | -3,130 -6,74 % | 21:59 | 42,600 300 | 46,920 100 | 45,760 43,100 | 48,400 13,690 | 173.157 3,8 Mio. | 2 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 71,50 73,44 | -1,95 -2,65 % | 21:59 | 71,49 100 | 71,70 300 | 73,36 70,18 | 83,75 48,970 | 110.544 3,6 Mio. | 2 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 11,010 10,280 | +0,730 +7,10 % | 21:59 | 9,880 1.000 | 11,020 900 | 11,450 9,330 | 23,910 5,505 | 591.981 3,4 Mio. | - | ||
| ALUMIS INC A40GLK NASDAQ | 22,850 23,990 | -1,140 -4,75 % | 21:59 | 22,000 900 | 25,500 100 | 23,760 22,040 | 31,340 3,920 | 229.937 3,1 Mio. | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 38,100 39,930 | -1,830 -4,58 % | 21:59 | 34,570 1.100 | 41,000 100 | 40,020 37,930 | 40,720 25,860 | 146.389 3,1 Mio. | 17 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 16,080 16,760 | -0,680 -4,06 % | 21:59 | 13,720 100 | 16,090 3.000 | 16,690 15,630 | 16,910 6,090 | 290.895 3,0 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 3,850 3,910 | -0,060 -1,53 % | 22:00 | 3,840 5.900 | 3,910 300 | 3,895 3,810
| 14,815 2,915 | 768.982 2,8 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 15,870 16,740 | -0,870 -5,20 % | 21:59 | 14,160 100 | 15,870 100 | 16,630 15,550 | 62,66 5,965 | 287.326 2,8 Mio. | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 9,275 9,990 | -0,715 -7,16 % | 21:59 | 9,100 100 | 9,650 600 | 10,020 9,260 | 12,000 2,275 | 543.953 2,6 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.