Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 4,7 Mio. 4,4 Mio. 2,9 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVALENT INC A3CWDU NASDAQ | 89,59 88,18 | +1,41 +1,60 % | 21:33 | 89,57 2 | 89,69 2 | 89,85 89,55 | 104,97 58,75 | 65.734 668.387 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 14,180 14,270 | -0,090 -0,63 % | 21:32 | 14,160 2 | 14,190 1 | 14,220 14,020 | 15,070 2,990 | 284.124 663.242 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 60,00 63,00 | -3,00 -4,76 % | 21:49 | 59,50 350 | 60,00 350 | 65,00 59,00 | 68,00 29,200 | 10.155 637.459 | 1 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 49,080 49,740 | -0,660 -1,33 % | 21:33 | 49,030 2 | 49,140 2 | 49,330 49,055 | 52,58 23,460 | 212.337 636.891 | 3 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 2,095 1,665 | +0,430 +25,83 % | 21:33 | 2,090 144 | 2,100 332 | 2,095 2,085 | 4,740 0,621 | 3,7 Mio. 625.139 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 32,010 31,100 | +0,910 +2,93 % | 20:37 | 31,800 1 | 32,350 3 | 32,070 31,590 | 64,00 2,686 | 76.287 622.615 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,372 1,468 | -0,096 -6,54 % | 21:47 | 1,350 10.000 | 1,372 10.000 | 1,487 1,300 | 1,650 0,470 | 432.356 589.366 | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 86,73 86,80 | -0,07 -0,07 % | 21:24 | 86,72 1 | 86,85 2 | 86,73 86,53 | 107,00 51,47 | 95.017 561.283 | 2 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 10,720 10,290 | +0,430 +4,18 % | 21:32 | 10,700 3 | 10,740 5 | 10,800 10,720 | 62,66 5,965 | 626.705 553.553 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 5,605 5,675 | -0,070 -1,23 % | 21:33 | 5,620 32 | 5,630 21 | 5,630 5,605 | 6,685 1,125 | 420.073 549.044 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 25,600 21,200 | +4,400 +20,75 % | 21:28 | 25,150 50 | 25,600 50 | 25,600 21,600 | 25,500 2,754 | 22.113 526.283 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 81,50 83,00 | -1,50 -1,81 % | 21:29 | 82,00 400 | 82,50 400 | 83,50 79,00 | 90,50 46,800 | 5.971 484.386 | 1 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 8,320 7,135 | +1,185 +16,61 % | 21:32 | 8,310 2 | 8,340 2 | 8,320 8,260 | 8,700 1,115 | 408.568 426.927 | 3 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,380 5,385 | 0,000 0,00 % | 30.07. | 5,370 82 | 5,380 47 | 5,410 5,345 | 15,400 3,245 | 511.194 424.645 | 2 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 30,490 30,050 | +0,440 +1,46 % | 21:33 | 30,450 1 | 30,480 1 | 30,490 30,185 | 41,290 14,050 | 95.076 417.254 | 1 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 8,310 8,240 | +0,070 +0,85 % | 21:32 | 8,300 1 | 8,320 3 | 8,330 8,290 | 11,170 1,510 | 367.930 384.436 | 3 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 29,370 28,885 | +0,485 +1,68 % | 21:47 | 29,300 600 | 29,400 600 | 29,800 28,695 | 83,98 17,066 | 12.814 375.365 | 6 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,755 1,570 | +0,185 +11,78 % | 21:33 | 1,750 145 | 1,760 103 | 1,755 1,745 | 6,195 1,150 | 1,1 Mio. 373.275 | 4 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,105 4,870 | +0,235 +4,83 % | 21:31 | 5,110 55 | 5,120 13 | 5,110 5,095 | 5,095 1,125 | 529.666 370.959 | - | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 5,902 0,530 | 2,7 Mio. 364.122 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .