Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,7 Mio. 23,2 Mio. 9,9 Mio. 7,0 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRYKER CORPORATION 864952 Tradegate | 349,40 338,40 | +11,00 +3,25 % | 21:48 | 348,90 43 | 351,00 42 | 355,00 338,00 | 386,80 277,20 | 2.739 958.285 | 19 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 35,665 34,050 | +1,615 +4,74 % | 21:59 | 34,000 1 | 35,690 7 | 35,720 35,440 | 41,250 27,800 | 194.426 899.332 | 17 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 14,410 13,545 | +0,865 +6,39 % | 21:59 | 14,400 6 | 14,410 20 | 14,485 14,320 | 17,410 7,235 | 558.103 877.808 | - | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 29,340 27,870 | +1,470 +5,27 % | 21:59 | 26,370 2 | 29,390 2 | 29,540 29,240 | 52,58 23,460 | 235.188 845.217 | 3 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 3,150 3,130 | +0,020 +0,64 % | 22:00 | 2,870 1 | 3,150 67 | 3,160 2,985 | 19,560 2,250 | 637.781 844.302 | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 18,230 17,430 | +0,800 +4,59 % | 21:59 | 16,830 1 | 18,850 1 | 18,400 18,190 | 34,220 14,000 | 810.143 805.171 | - | ||
| CELCUITY INC A2JAAX NASDAQ | 10,675 10,180 | +0,495 +4,86 % | 22:00 | 10,660 13 | 12,250 22 | 10,750 10,660 | 19,340 7,625 | 118.364 804.347 | 1 | ||
| AMGEN INC 867900 Tradegate | 247,40 236,15 | +11,25 +4,76 % | 21:51 | 246,85 40 | 248,45 40 | 248,35 230,55 | 319,95 235,30 | 3.230 767.855 | 27 | ||
| BB BIOTECH AG A0NFN3 Xetra | 31,200 31,050 | +0,150 +0,48 % | 17:35 | 30,950 140 | 31,200 509 | 31,200 30,000 | 45,950 25,650 | 24.053 735.062 | 9 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 1,874 0,826 | +1,049 +127,01 % | 21:55 | 1,781 4.492 | 1,825 4.382 | 2,388 0,800 | 1,867 0,362 | 427.733 673.088 | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 73,60 69,87 | +3,73 +5,34 % | 21:59 | 65,99 7 | 98,34 9 | 74,22 73,55 | 112,51 58,75 | 113.643 644.887 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 25,165 23,760 | +1,405 +5,91 % | 21:59 | 25,170 3 | 25,190 2 | 25,545 25,160 | 40,270 15,440 | 242.686 626.948 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,755 1,556 | +0,200 +12,83 % | 21:59 | 1,705 2.932 | 1,766 2.830 | 1,783 1,565 | 11,495 1,464 | 353.777 608.985 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 40,280 38,460 | +1,820 +4,73 % | 21:57 | 36,510 15 | 40,350 1 | 40,510 40,240 | 56,78 32,440 | 63.765 603.128 | - | ||
| CUREVAC NV A2P71U Tradegate | 3,264 3,090 | +0,174 +5,63 % | 21:55 | 3,254 2.500 | 3,300 2.500 | 3,318 3,052 | 4,978 2,102 | 180.456 571.400 | 9 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 15,780 15,100 | +0,680 +4,50 % | 22:00 | 11,890 4 | 19,640 3 | 15,990 15,780 | 29,150 12,000 | 63.602 551.330 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,698 5,318 | +0,380 +7,15 % | 21:59 | 5,681 1.000 | 5,741 1.000 | 5,801 5,163 | 24,960 4,546 | 99.259 543.771 | 7 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 14,830 14,590 | +0,240 +1,64 % | 21:59 | 14,820 28 | 16,040 4 | 14,960 14,700 | 36,750 11,020 | 342.019 543.725 | 2 | ||
| ARVINAS INC A2N6VP NASDAQ | 6,500 6,610 | -0,110 -1,66 % | 21:59 | 6,540 3 | 6,570 12 | 6,695 6,500 | 36,600 6,060 | 645.141 531.644 | 6 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 44,150 44,750 | -0,600 -1,34 % | 21:59 | 40,600 29 | 50,24 1 | 45,020 44,140 | 57,04 21,440 | 133.282 511.772 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .