Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 71,3 Mio. 27,3 Mio. 22,4 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 119,05 114,16 | +4,89 +4,28 % | 21:59 | 102,15 100 | 136,25 100 | 119,05 114,04 | 129,80 37,450 | 100.008 6,4 Mio. | 6 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 18,400 18,590 | -0,190 -1,02 % | 21:59 | 18,000 1.300 | 18,410 700 | 18,910 18,340 | 20,140 6,360 | 473.426 6,2 Mio. | - | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 30,780 27,530 | +3,250 +11,81 % | 22:00 | 30,730 100 | 31,320 200 | 31,350 28,020 | 35,030 2,490 | 259.046 6,0 Mio. | - | ||
| PARABILIS MEDICINES INC A42D53 NASDAQ | 30,360 30,830 | -0,470 -1,52 % | 22:00 | 30,300 200 | 2.147,48 100 | 33,300 29,930 | 34,060 24,675 | 220.541 5,7 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 65,74 61,74 | +4,00 +6,48 % | 21:59 | 65,69 2.000 | 72,37 100 | 66,39 63,34 | 64,27 9,745 | 142.529 5,6 Mio. | 1 | ||
| IMMUNOME INC A2QD9D NASDAQ | 24,145 24,010 | +0,135 +0,56 % | 21:59 | 22,480 10.700 | 25,050 3.600 | 24,820 23,920 | 27,030 8,320 | 386.875 5,5 Mio. | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 65,35 64,76 | +0,59 +0,91 % | 21:59 | 50,000 600 | 74,22 100 | 65,73 63,80 | 67,51 26,300 | 145.545 5,5 Mio. | 11 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 333,54 332,99 | +0,55 +0,17 % | 21:59 | 306,56 440 | 336,12 120 | 339,99 330,94 | 365,46 37,660 | 34.926 5,4 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 24,270 23,830 | +0,440 +1,85 % | 21:59 | 21,860 100 | 28,010 1.400 | 24,590 23,710 | 24,625 8,245 | 387.029 5,3 Mio. | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 104,00 97,10 | +6,90 +7,11 % | 21:59 | 103,94 200 | 103,75 100 | 106,28 98,36 | 146,42 20,840 | 103.394 4,9 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,160 12,060 | +0,100 +0,83 % | 22:00 | 12,160 6.300 | 13,310 1.000 | 12,220 11,750 | 18,090 7,750 | 498.565 4,6 Mio. | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 28,960 30,400 | -1,440 -4,74 % | 21:59 | 25,480 100 | 32,220 800 | 30,665 28,620 | 47,650 12,790 | 287.293 4,6 Mio. | 1 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 15,480 15,690 | -0,210 -1,34 % | 21:59 | 4,000 100 | 15,850 300 | 15,880 15,450 | 29,540 12,555 | 928.355 4,4 Mio. | 12 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 41,100 40,310 | +0,790 +1,96 % | 21:59 | 38,480 100 | 44,000 200 | 41,180 40,490 | 40,750 14,330 | 185.397 4,4 Mio. | 1 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,100 2,120 | -0,020 -0,94 % | 22:00 | 2,100 1.400 | 2,110 9.600 | 2,155 2,065 | 3,215 1,010 | 2,2 Mio. 4,3 Mio. | 6 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 24,690 24,310 | +0,380 +1,56 % | 21:59 | 24,250 100 | 26,380 100 | 25,080 24,300 | 24,820 8,210 | 522.558 4,2 Mio. | 4 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 9,810 9,910 | -0,100 -1,01 % | 22:00 | 9,790 700 | 9,810 3.500 | 10,190 9,700 | 11,440 3,010 | 430.881 3,5 Mio. | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 13,820 13,570 | +0,250 +1,84 % | 21:59 | 12,730 100 | 13,820 400 | 13,930 13,130 | 14,400 1,340 | 362.102 3,4 Mio. | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 19,910 19,070 | +0,840 +4,40 % | 21:59 | 19,950 200 | 19,940 1.500 | 20,070 19,180 | 62,66 5,965 | 261.399 3,3 Mio. | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 35,270 35,480 | -0,210 -0,59 % | 22:00 | 30,160 100 | 38,170 1.100 | 36,010 34,690 | 38,750 14,640 | 117.418 3,2 Mio. | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.