Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,8 Mio. 41,1 Mio. 24,5 Mio. 12,9 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 10,030 8,905 | +1,130 +12,70 % | 21.11. | 9,790 500 | 10,060 3.600 | 10,065 9,710 | 10,065 1,115 | 1,3 Mio. 1,0 Mio. | 3 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 12,665 13,000 | -0,335 -2,58 % | 21.11. | 12,680 1.000 | 13,100 300 | 12,970 12,660 | 62,66 5,965 | 540.627 942.501 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 7,600 6,740 | +0,860 +12,76 % | 21.11. | 7,600 2.600 | 7,610 13.400 | 7,690 7,550 | 18,550 6,735 | 882.775 886.421 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 22,670 22,270 | +0,400 +1,80 % | 21.11. | 22,660 1.800 | 25,140 100 | 23,220 22,650 | 34,000 11,020 | 363.763 865.675 | 2 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 84,06 79,88 | +4,18 +5,23 % | 21.11. | 83,95 100 | 104,64 800 | 84,72 83,93 | 84,72 10,930 | 102.934 862.661 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 21,170 20,090 | +1,050 +5,22 % | 21.11. | 21,160 800 | 23,300 1.700 | 21,220 20,835 | 31,290 6,710 | 477.344 858.055 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 3,650 3,270 | +0,090 +2,53 % | 21.11. | 3,500 3.600 | 3,620 4.000 | 3,890 3,240 | 4,440 1,820 | 224.440 809.109 | 2 | ||
| ARCELLX INC A3DEJC NASDAQ | 90,10 89,57 | +0,53 +0,59 % | 21.11. | 90,10 200 | 90,19 100 | 91,39 90,10 | 95,77 51,47 | 110.681 759.532 | 2 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 7,000 7,005 | -0,020 -0,28 % | 21.11. | 7,050 1.100 | 7,380 200 | 7,120 6,965 | 7,315 1,635 | 1,0 Mio. 740.579 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 8,510 8,290 | +0,220 +2,65 % | 21.11. | 8,500 4.700 | 8,530 1.900 | 8,695 8,495 | 13,990 5,755 | 781.977 724.614 | 3 | ||
| CUREVAC NV A2P71U Tradegate | 4,346 4,456 | -0,026 -0,59 % | 21.11. | 4,336 700 | 4,408 690 | 4,478 4,346 | 4,978 2,102 | 142.524 630.579 | 9 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 34,320 33,400 | +0,920 +2,75 % | 21.11. | 22,000 1.500 | 37,070 900 | 34,700 34,275 | 40,890 25,860 | 337.408 625.388 | 17 | ||
| ABIVAX SA A14UQC Tradegate | 103,20 106,40 | -0,20 -0,19 % | 21.11. | 103,00 40 | 103,80 30 | 107,80 99,30 | 108,00 4,600 | 5.911 605.780 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 29,520 27,720 | +1,800 +6,49 % | 21.11. | 29,500 200 | 29,570 1.600 | 29,830 29,260 | 49,620 18,165 | 200.990 591.303 | 5 | ||
| ARVINAS INC A2N6VP NASDAQ | 11,510 11,010 | +0,500 +4,54 % | 21.11. | 11,550 17.600 | 11,640 500 | 11,630 11,430 | 26,530 6,060 | 532.619 589.164 | 6 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 21,120 21,030 | +0,090 +0,43 % | 21.11. | 20,410 200 | 25,070 100 | 21,750 19,570 | 21,750 7,000 | 256.192 571.672 | 9 | ||
| BB BIOTECH AG A0NFN3 Xetra | 45,700 46,200 | -0,500 -1,08 % | 21.11. | 45,600 300 | 45,850 3 | 45,850 45,200 | 46,750 25,650 | 12.415 565.062 | 9 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 42,425 40,715 | +1,710 +4,20 % | 21.11. | 42,360 100 | 42,540 800 | 42,510 41,950 | 44,420 15,440 | 303.677 559.857 | - | ||
| MODERNA INC A2N9D9 Xetra | 20,115 20,830 | -0,715 -3,43 % | 21.11. | 20,115 10.256 | 20,145 1.240 | 20,115 19,374 | 49,270 19,374 | 28.183 553.199 | 16 | ||
| AMGEN INC 867900 Tradegate | 297,10 291,50 | +4,05 +1,38 % | 21.11. | 292,55 260 | 293,40 260 | 297,75 288,65 | 309,70 228,95 | 1.812 530.311 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .