Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,9 Mio. 18,6 Mio. 15,8 Mio. 13,7 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 14,900 15,170 | 0,000 0,00 % | 06.02. | 13,090 1 | 16,840 1 | 15,415 14,720 | - - | 221.525 4,3 Mio. | - | ||
| RECURSION PHARMACEUTICALS INC A3CM1C NASDAQ | 9,100 9,640 | 0,000 0,00 % | 06.02. | 7,710 1 | 10,710 1 | 9,730 9,060 | 14,170 5,035 | 357.031 4,1 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 3,710 3,760 | -0,050 -1,33 % | 06.02. | 3,700 188 | 3,710 153 | 3,800 3,700 | 3,980 1,430 | 897.825 3,9 Mio. | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 21,230 21,110 | +0,120 +0,57 % | 06.02. | 18,290 1 | 23,210 1 | 21,390 20,300 | 28,290 5,440 | 174.548 3,8 Mio. | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 22,050 23,290 | 0,000 0,00 % | 06.02. | 17,310 1 | 23,960 1 | 23,420 21,780 | 55,18 17,510 | 145.311 3,5 Mio. | 2 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 21,240 21,970 | -0,730 -3,32 % | 06.02. | 18,430 1 | 23,880 1 | 22,780 21,210 | 31,300 11,740 | 169.942 3,4 Mio. | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 7,670 7,780 | -0,110 -1,41 % | 06.02. | 7,500 38 | 8,150 5 | 7,790 7,550 | 17,480 5,410 | 304.738 3,3 Mio. | 1 | ||
| GINKGO BIOWORKS HOLDINGS INC A3C3B4 NASDAQ | 1,950 2,065 | 0,000 0,00 % | 06.02. | 1,850 2 | 2,040 20 | 2,070 1,935 | 6,295 1,450 | 1,7 Mio. 3,2 Mio. | 2 | ||
| 2SEVENTY BIO INC A3C5JL NASDAQ | 14,980 14,130 | 0,000 0,00 % | 06.02. | 14,550 1 | 14,700 1 | 15,230 14,160 | 19,330 8,440 | 215.424 3,2 Mio. | 1 | ||
| KINIKSA PHARMACEUTICALS LTD A2JMVJ NASDAQ | 14,240 14,100 | 0,000 0,00 % | 06.02. | 12,630 1 | 15,960 1 | 14,690 14,010 | 17,185 7,380 | 212.497 3,2 Mio. | - | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 20,380 20,770 | -0,390 -1,88 % | 06.02. | 10,980 1 | 32,780 2 | 20,750 19,950 | 37,805 16,230 | 131.123 3,1 Mio. | 1 | ||
| ARCELLX INC A3DEJC NASDAQ | 32,130 32,700 | -0,570 -1,74 % | 06.02. | 27,440 1 | 37,710 1 | 32,670 31,110 | - - | 97.659 3,1 Mio. | 1 | ||
| DICE THERAPEUTICS INC A3C3HA NASDAQ | 31,230 31,200 | +0,030 +0,10 % | 06.02. | 28,560 1 | 37,940 1 | 31,420 30,280 | 45,980 12,775 | 100.422 2,8 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 56,21 57,43 | -1,22 -2,12 % | 06.02. | 22,700 2 | 90,76 2 | 58,59 55,79 | 67,91 24,430 | 52.119 2,6 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 12,410 12,630 | -0,220 -1,74 % | 06.02. | 12,400 33 | 13,800 1 | 12,830 12,240 | 24,750 3,720 | 173.001 2,2 Mio. | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 7,120 7,310 | 0,000 0,00 % | 06.02. | 7,100 1 | 7,750 1 | 7,390 7,075 | 26,960 5,900 | 276.396 2,2 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 21,700 22,920 | 0,000 0,00 % | 06.02. | 19,210 16 | 24,610 1 | 22,610 21,540 | - - | 91.609 2,1 Mio. | 4 | ||
| EQRX INC A3C9NN NASDAQ | 2,440 2,520 | -0,080 -3,17 % | 06.02. | 2,000 1 | 2,530 50 | 2,550 2,420 | 6,000 1,920 | 638.451 2,1 Mio. | - | ||
| ERASCA INC A3CU1G NASDAQ | 4,240 4,350 | -0,110 -2,53 % | 06.02. | 4,230 1 | 4,680 2 | 4,490 4,120 | 12,780 3,600 | 435.270 2,0 Mio. | 1 | ||
| NUVALENT INC A3CWDU NASDAQ | 27,920 30,070 | -2,150 -7,15 % | 06.02. | 27,830 6 | 27,920 20 | 30,020 27,300 | 38,215 7,270 | 84.375 2,0 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
