Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,7 Mio. 5,9 Mio. 5,6 Mio. 3,8 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROTAGONIST THERAPEUTICS INC A2AP32 NASDAQ | 102,17 105,55 | -0,01 -0,01 % | 15.05. | 101,94 100 | 160,23 100 | 103,41 101,96 | 107,59 45,290 | 101.655 1,2 Mio. | 3 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 8,270 8,500 | 0,000 0,00 % | 15.05. | 8,200 300 | 8,310 100 | 8,510 8,200 | 22,250 7,500 | 1,6 Mio. 1,2 Mio. | 4 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 21,330 21,570 | +0,010 +0,05 % | 15.05. | 20,000 400 | 22,950 300 | 21,780 21,270 | 31,465 13,020 | 353.108 1,1 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 37,350 39,560 | +0,030 +0,08 % | 15.05. | 37,340 300 | 39,450 100 | 38,610 37,040 | 56,01 18,810 | 216.086 1,1 Mio. | 9 | ||
| MODERNA INC A2N9D9 Tradegate | 42,000 42,770 | -0,220 -0,52 % | 15.05. | 41,990 80 | 42,420 80 | 43,200 41,195 | 51,03 19,358 | 22.884 962.833 | 16 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 8,750 8,910 | -0,020 -0,23 % | 15.05. | 8,750 300 | 9,100 100 | 8,980 7,785 | 9,255 4,390 | 687.286 933.181 | 1 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 27,390 27,270 | +0,010 +0,04 % | 15.05. | 27,340 1.300 | 27,400 4.600 | 27,410 26,800 | 47,650 12,790 | 250.468 913.572 | 1 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 56,41 58,54 | -0,10 -0,18 % | 15.05. | 56,38 100 | 56,44 700 | 57,68 56,22 | 59,79 25,900 | 93.303 898.069 | 11 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,270 13,880 | -0,015 -0,11 % | 15.05. | 10,980 100 | 14,870 100 | 13,810 13,180 | 18,545 4,700 | 316.448 895.416 | - | ||
| BB BIOTECH AG A0NFN3 Tradegate | 48,500 49,450 | -0,050 -0,10 % | 15.05. | 48,500 158 | 48,600 70 | 50,20 48,500 | 53,60 30,550 | 17.850 891.919 | 9 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 5,970 6,300 | +0,010 +0,17 % | 15.05. | 5,800 2.000 | 5,990 7.000 | 6,210 5,810 | 7,280 2,305 | 763.908 874.769 | - | ||
| ERNEXA THERAPEUTICS INC A429FR NASDAQ | 13,660 9,560 | +0,030 +0,22 % | 15.05. | 13,010 100 | 13,180 3.600 | 14,920 9,500 | 90,00 3,520 | 274.233 858.732 | 3 | ||
| SEPTERNA INC A40SL2 NASDAQ | 26,970 28,320 | +0,020 +0,07 % | 15.05. | 21,860 100 | 31,460 2.800 | 28,600 26,290 | 30,920 8,980 | 159.370 844.706 | 16 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 18,160 18,680 | +0,010 +0,06 % | 15.05. | 16,520 100 | 21,690 100 | 18,500 17,930 | 25,590 3,920 | 225.488 812.121 | 21 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 5,130 5,540 | 0,000 0,00 % | 15.05. | 4,900 100 | 5,760 3.700 | 5,455 4,965 | 6,705 2,275 | 1,3 Mio. 807.027 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 7,425 7,940 | 0,000 0,00 % | 15.05. | 6,920 100 | 7,400 100 | 7,805 7,150 | 18,550 6,735 | 963.173 798.997 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 66,84 69,70 | -0,02 -0,03 % | 15.05. | 60,06 100 | 102,46 100 | 69,63 66,60 | 95,32 40,010 | 106.940 788.840 | 7 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,310 18,280 | +0,020 +0,12 % | 15.05. | 14,000 500 | 17,320 500 | 17,850 17,200 | 24,625 8,115 | 281.490 786.053 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 27,510 28,960 | +0,020 +0,07 % | 15.05. | 23,320 100 | 35,860 100 | 28,470 27,390 | 30,050 13,860 | 278.489 769.599 | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 41,310 43,080 | -0,030 -0,07 % | 15.05. | 37,650 100 | 41,340 200 | 41,940 41,190 | 48,305 14,920 | 117.108 759.653 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.