Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 27,2 Mio. 10,3 Mio. 10,1 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 22,730 23,030 | -0,310 -1,35 % | 19.04. | 22,750 9 | 25,900 19 | 22,790 22,370 | 27,240 4,840 | 276.356 2,5 Mio. | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 13,340 13,970 | -0,630 -4,51 % | 19.04. | 12,550 2 | 14,500 1 | 13,440 13,080 | 25,550 7,750 | 348.559 2,4 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 33,980 35,120 | -1,140 -3,25 % | 19.04. | 31,070 1 | 33,980 16 | 34,920 33,400 | 44,020 10,910 | 148.630 2,2 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 32,440 32,850 | -0,410 -1,25 % | 19.04. | 32,410 1 | 36,890 1 | 32,440 31,870 | 39,770 12,700 | 185.297 2,2 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 25,280 24,710 | +0,500 +2,02 % | 19.04. | 20,430 1 | 25,400 9 | 25,280 24,810 | 35,800 9,730 | 166.709 2,2 Mio. | 1 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 58,31 58,96 | -0,64 -1,09 % | 19.04. | 53,30 1 | 68,69 6 | 58,38 57,33 | 71,27 27,080 | 89.431 2,1 Mio. | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 23,890 23,650 | +0,240 +1,01 % | 19.04. | 23,880 2 | 29,950 10 | 23,900 23,480 | 29,530 6,520 | 221.155 2,1 Mio. | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 7,610 7,760 | -0,120 -1,55 % | 19.04. | 6,960 4 | 7,700 4 | 7,620 7,340 | 11,270 2,770 | 528.719 2,1 Mio. | 1 | ||
| HUMACYTE INC A3CZBW NASDAQ | 3,700 3,595 | +0,110 +3,06 % | 19.04. | 3,720 1 | 4,040 3 | 3,715 3,590 | 5,150 1,990 | 1,0 Mio. 2,0 Mio. | 1 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 6,640 6,660 | -0,020 -0,30 % | 19.04. | 6,500 1 | 6,650 1 | 6,650 6,470 | 20,920 6,470 | 397.014 2,0 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 5,960 6,110 | -0,150 -2,46 % | 19.04. | 5,990 1 | 6,530 1 | 6,025 5,935 | 13,210 5,935 | 572.256 1,9 Mio. | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 8,970 9,480 | -0,510 -5,38 % | 19.04. | 8,970 76 | 11,180 1 | 9,095 8,970 | 15,915 6,070 | 308.683 1,9 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Xetra | 81,20 80,60 | +0,60 +0,74 % | 19.04. | 81,20 2.284 | 81,30 10 | 82,10 80,00 | 115,95 78,42 | 21.689 1,8 Mio. | 14 | ||
| KINIKSA PHARMACEUTICALS LTD A2JMVJ NASDAQ | 16,910 16,880 | +0,030 +0,18 % | 19.04. | 16,910 2 | 19,200 15 | 16,940 16,690 | 21,920 10,680 | 167.491 1,7 Mio. | 1 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 59,28 60,80 | -0,24 -0,40 % | 19.04. | 59,22 200 | 59,80 200 | 61,68 57,78 | 91,86 8,388 | 28.318 1,7 Mio. | 4 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 42,160 42,370 | -0,090 -0,21 % | 19.04. | 16,840 2 | 46,750 1 | 42,410 41,800 | 63,87 20,190 | 134.882 1,7 Mio. | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 13,590 14,440 | -0,850 -5,89 % | 19.04. | 13,100 5 | 14,670 94 | 13,610 13,190 | 17,490 4,235 | 281.543 1,6 Mio. | 1 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 3,850 3,910 | -0,060 -1,53 % | 19.04. | 3,780 2 | 3,870 89 | 3,865 3,815 | 8,280 3,530 | 579.695 1,5 Mio. | 1 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 3,470 3,460 | +0,010 +0,29 % | 19.04. | 3,330 68 | 4,200 240 | 3,480 3,400 | 6,840 2,265 | 633.561 1,5 Mio. | - | ||
| NKARTA INC A2P797 NASDAQ | 7,290 7,790 | -0,500 -6,42 % | 19.04. | 7,000 6 | 7,810 10 | 7,345 7,235 | 15,830 1,300 | 306.312 1,4 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
