Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 28,050 28,480 | -0,440 -1,54 % | 27.06. | 25,250 1 | 30,390 1 | 28,490 27,920 | 30,345 17,950 | 5,0 Mio. 1,1 Mio. | 11 | ||
| ARCELLX INC A3DEJC NASDAQ | 65,30 64,79 | +0,51 +0,79 % | 27.06. | 48,430 1 | 65,30 35 | 65,48 64,75 | 107,00 50,50 | 187.944 1,1 Mio. | 2 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 18,215 18,090 | +0,135 +0,75 % | 27.06. | 18,210 42 | 20,360 1 | 18,550 18,200 | 18,550 8,650 | 469.872 1,0 Mio. | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 13,740 14,390 | -0,660 -4,58 % | 27.06. | 13,740 1 | 13,760 116 | 13,790 13,665 | 17,410 8,170 | 559.542 1,0 Mio. | - | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 11,310 11,255 | +0,055 +0,49 % | 27.06. | 11,170 20 | 11,400 5 | 11,310 11,270 | 11,385 2,925 | 569.503 993.605 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 4,520 3,450 | +1,020 +29,14 % | 27.06. | 4,320 5 | 4,710 15 | 4,520 4,280 | 4,520 0,560 | 1,1 Mio. 883.749 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 43,410 43,800 | -0,400 -0,91 % | 27.06. | 43,400 2 | 43,430 2 | 43,490 43,220 | 61,95 26,330 | 190.661 761.318 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 17,250 20,270 | -2,940 -14,56 % | 27.06. | 17,130 5 | 18,600 1 | 17,250 16,190 | 81,00 0,082 | 262.619 645.340 | 1 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 9,580 10,080 | -0,470 -4,68 % | 27.06. | 9,560 5 | 10,400 12 | 9,730 9,550 | 47,365 6,710 | 469.850 645.140 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 7,110 7,330 | -0,220 -3,00 % | 27.06. | 7,100 59 | 7,110 1 | 7,250 7,100 | 12,350 3,960 | 412.848 623.442 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 16,090 16,400 | -0,300 -1,83 % | 27.06. | 14,410 1 | 17,910 1 | 16,160 15,950 | 34,300 13,080 | 312.608 619.916 | 1 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 22,580 23,280 | -0,710 -3,05 % | 27.06. | 19,580 5 | 23,100 4 | 22,670 22,340 | 50,11 18,710 | 965.698 601.488 | 9 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 40,320 40,330 | -0,010 -0,02 % | 27.06. | 35,670 1 | 45,100 1 | 40,350 40,000 | 57,04 21,440 | 121.019 591.375 | 2 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 3,570 3,820 | -0,250 -6,54 % | 27.06. | 3,300 1 | 4,630 1 | 3,690 3,570 | 7,575 2,720 | 183.297 573.978 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 13,150 13,050 | +0,090 +0,69 % | 27.06. | 13,130 37 | 14,760 1 | 13,210 13,030 | 36,750 11,020 | 320.923 572.586 | 2 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 16,790 17,160 | -0,350 -2,04 % | 27.06. | 16,600 4 | 17,060 5 | 17,050 16,785 | 34,220 14,000 | 1,4 Mio. 506.580 | - | ||
| MODERNA INC A2N9D9 Xetra | 23,305 23,265 | +0,040 +0,17 % | 27.06. | 23,280 156 | 23,305 699 | 23,795 23,190 | 118,46 20,585 | 21.673 506.575 | 16 | ||
| CUREVAC NV A2P71U Tradegate | 4,560 4,606 | -0,042 -0,91 % | 27.06. | 0,000 660 | 0,000 10.145 | 4,628 4,550 | 4,978 2,102 | 108.536 496.919 | 9 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 5,000 4,925 | +0,080 +1,63 % | 27.06. | 4,990 8 | 5,010 928 | 5,060 4,885 | 11,985 1,115 | 579.799 488.218 | 3 | ||
| 89BIO INC A2PUP8 NASDAQ | 9,860 9,955 | -0,090 -0,90 % | 27.06. | 8,520 1 | 11,010 1 | 9,865 9,680 | 11,790 4,775 | 1,8 Mio. 487.939 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .