Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 7,0 Mio. 4,9 Mio. 4,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 55,78 54,74 | +1,04 +1,90 % | 29.08. | 55,73 1 | 62,95 1 | 55,78 54,91 | 56,85 32,440 | 135.844 887.264 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,364 1,010 | +0,009 +0,66 % | 29.08. | 1,332 1.200 | 1,378 1.100 | 1,364 1,000 | 2,700 0,600 | 661.210 793.036 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 28,200 27,670 | +0,320 +1,15 % | 29.08. | 24,810 1 | 30,690 1 | 28,200 27,980 | 28,200 10,930 | 45.322 768.786 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 41,200 41,750 | -0,550 -1,32 % | 29.08. | 39,560 6 | 47,760 1 | 41,250 41,120 | 52,66 20,265 | 261.656 700.373 | 6 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 21,615 22,290 | -0,675 -3,03 % | 29.08. | 19,210 1 | 24,910 1 | 21,640 21,230 | 50,11 18,710 | 409.615 688.274 | 9 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 494,00 495,90 | -2,40 -0,48 % | 29.08. | 494,70 12 | 498,40 12 | 501,00 491,90 | 1.081,00 416,90 | 1.357 669.830 | 22 | ||
| MODERNA INC A2N9D9 Tradegate | 20,610 20,950 | +0,025 +0,12 % | 29.08. | 20,485 150 | 20,700 150 | 21,080 20,375 | 72,49 20,005 | 28.995 601.875 | 16 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 17,030 17,320 | -0,270 -1,56 % | 29.08. | 17,010 31 | 17,040 1 | 17,050 16,840 | 25,590 8,710 | 120.948 596.015 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 12,570 - | 0,000 0,00 % | 29.08. | 10,310 1 | 12,800 1 | 12,780 12,520 | 16,500 7,200 | 386.406 592.377 | - | ||
| AMGEN INC 867900 Tradegate | 245,20 244,45 | -0,80 -0,33 % | 29.08. | 245,55 40 | 247,10 40 | 247,00 244,05 | 309,70 230,55 | 2.285 560.161 | 27 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 36,910 38,020 | -1,060 -2,79 % | 29.08. | 33,760 36 | 40,900 4 | 36,945 36,735 | 41,250 27,800 | 196.552 557.542 | 17 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 7,260 7,205 | +0,050 +0,69 % | 29.08. | 6,540 1 | 7,280 2 | 7,290 7,245 | 8,090 2,440 | 341.291 539.170 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 22,710 23,050 | -0,340 -1,48 % | 29.08. | 22,700 23 | 22,740 31 | 22,750 22,480 | 68,77 22,480 | 109.308 517.870 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 65,00 63,50 | 0,00 0,00 % | 29.08. | 64,50 155 | 65,00 153 | 65,50 62,00 | 72,50 46,800 | 8.101 515.218 | 1 | ||
| THARIMMUNE INC A3EKUG NASDAQ | 5,930 6,020 | -0,120 -1,98 % | 29.08. | 5,830 1 | 6,000 32 | 5,970 5,860 | 8,000 1,025 | 498.495 487.428 | 6 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 12,090 12,070 | +0,010 +0,08 % | 29.08. | 10,750 1 | 13,650 1 | 12,130 11,945 | 12,550 3,960 | 241.955 486.353 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 15,520 15,495 | +0,030 +0,19 % | 29.08. | 15,020 2 | 17,040 1 | 15,540 15,400 | 17,410 8,240 | 256.316 484.599 | - | ||
| BIOGEN INC 789617 Tradegate | 112,50 113,55 | -0,50 -0,44 % | 29.08. | 112,70 50 | 113,50 50 | 115,40 112,50 | 186,95 98,78 | 4.095 465.011 | 54 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 6,480 6,650 | -0,170 -2,56 % | 29.08. | 5,930 1 | 6,480 51 | 6,480 6,450 | 8,860 2,495 | 107.736 451.932 | - | ||
| VALNEVA SE A0MVJZ Tradegate | 3,812 3,822 | -0,018 -0,47 % | 29.08. | 3,812 900 | 3,848 900 | 3,944 3,762 | 5,355 1,724 | 117.540 450.787 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .