Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,9 Mio. 11,0 Mio. 5,1 Mio. 3,0 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 292,05 302,41 | -10,36 -3,42 % | 19:28 | 290,32 200 | 294,76 100 | 296,84 291,78 | 352,29 28,200 | 36.109 634.422 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 19,420 19,840 | -0,420 -2,12 % | 19:41 | 19,390 300 | 19,460 300 | 20,120 18,970 | 20,970 1,115 | 249.276 609.845 | 3 | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 14,320 13,590 | +0,730 +5,37 % | 19:40 | 14,280 200 | 14,400 200 | 14,760 13,800 | 64,00 2,686 | 267.703 551.679 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 22,270 23,630 | -1,360 -5,76 % | 19:36 | 22,230 100 | 22,320 200 | 23,740 22,180 | 35,520 14,000 | 350.597 543.218 | - | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,580 17,270 | -0,690 -4,00 % | 19:39 | 16,570 600 | 16,580 100 | 17,230 16,450 | 36,900 13,840 | 321.839 530.996 | 12 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 64,87 66,60 | -1,73 -2,60 % | 19:34 | 64,71 200 | 64,84 200 | 66,80 64,49 | 68,70 15,440 | 106.176 490.646 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 21,590 22,380 | -0,790 -3,53 % | 19:37 | 21,630 100 | 21,610 400 | 22,230 21,570 | 31,465 12,530 | 123.772 484.124 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,250 11,805 | -0,555 -4,70 % | 19:29 | 11,230 200 | 11,260 200 | 11,920 11,030 | 14,390 5,050 | 321.755 481.500 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 17,350 18,530 | -1,180 -6,37 % | 19:40 | 17,340 100 | 17,350 300 | 18,670 17,350 | 24,625 6,710 | 200.136 467.576 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,700 13,470 | +0,230 +1,71 % | 19:41 | 13,690 200 | 13,710 200 | 13,740 13,340 | 16,950 3,265 | 246.098 460.726 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 36,800 39,800 | -3,000 -7,54 % | 18:49 | 36,600 2.500 | 36,800 2.500 | 40,200 36,800 | 90,50 38,800 | 11.197 426.458 | 1 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,380 5,385 | 0,000 0,00 % | 30.07.25 | 5,370 82 | 5,380 47 | 5,410 5,345 | 5,475 3,350 | 511.194 424.645 | 2 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 36,430 38,050 | -1,620 -4,26 % | 19:38 | 36,390 200 | 36,490 300 | 37,950 36,370 | 38,520 7,000 | 88.804 403.831 | 9 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 46,050 47,250 | -1,200 -2,54 % | 18:40 | 0,000 70 | 0,000 70 | 47,650 46,050 | 53,60 29,900 | 7.786 365.154 | 9 | ||
| CHROME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03.25 | 0,520 10 | 0,550 42 | 0,668 0,630 | 0,668 0,630 | 2,7 Mio. 364.122 | 8 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,440 2,630 | -0,190 -7,22 % | 19:39 | 2,550 3.500 | 2,450 1.100 | 2,575 2,440 | 3,620 1,090 | 295.931 361.505 | 5 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,260 8,570 | -0,310 -3,62 % | 19:41 | 8,240 300 | 8,270 700 | 8,570 7,690 | 18,550 6,735 | 517.667 350.608 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 66,99 67,19 | -0,20 -0,30 % | 19:32 | 66,76 100 | 67,17 200 | 67,96 66,43 | 83,75 38,580 | 47.049 343.921 | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,760 2,890 | -0,130 -4,50 % | 19:36 | 2,820 1.300 | 2,830 3.200 | 2,945 2,725 | 5,000 2,190 | 773.720 332.889 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 15,560 15,690 | -0,130 -0,83 % | 19:41 | 15,360 300 | 15,540 100 | 15,810 15,370 | 25,590 3,700 | 148.716 317.257 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.