Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,3 Mio. 13,8 Mio. 9,9 Mio. 8,1 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 16,030 15,880 | +0,150 +0,94 % | 26.07. | 12,770 1 | 16,030 3 | 16,180 15,980 | 18,050 9,680 | 192.512 2,1 Mio. | 1 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 45,670 43,920 | +1,750 +3,98 % | 26.07. | 45,490 2
| 45,700 13 | 45,770 45,370 | 75,50 26,470 | 79.584 2,1 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 36,640 36,840 | -0,200 -0,54 % | 26.07. | 33,180 1 | 36,700 5 | 37,250 36,610 | 49,690 9,240 | 140.895 2,1 Mio. | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 60,42 59,60 | -0,32 -0,53 % | 26.07. | 60,22 200 | 60,80 200 | 65,22 59,50 | 91,86 8,388 | 31.246 2,0 Mio. | 23 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 10,050 10,100 | -0,050 -0,50 % | 26.07. | 9,200 46 | 10,280 9 | 10,170 10,050 | 12,680 1,840 | 349.618 2,0 Mio. | 2 | ||
| ANNEXON INC A2P859 NASDAQ | 6,240 6,175 | +0,065 +1,05 % | 26.07. | 6,160 3 | 6,440 2 | 6,275 6,230 | 8,005 1,625 | 428.270 1,9 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 43,970 42,760 | +1,210 +2,83 % | 26.07. | 35,820 11 | 44,000 99 | 44,950 43,950 | 65,53 5,830 | 177.149 1,8 Mio. | 1 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 38,660 38,380 | +0,350 +0,91 % | 26.07. | 38,650 5 | 42,870 1 | 39,230 38,660 | 74,31 26,250 | 117.266 1,8 Mio. | 1 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,980 11,190 | -0,210 -1,88 % | 26.07. | 9,610 1 | 10,980 3 | 11,030 10,950 | 11,850 2,880 | 245.427 1,8 Mio. | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 9,520 9,220 | +0,300 +3,25 % | 26.07. | 8,350 1 | 9,520 3 | 9,560 9,380 | 13,360 4,010 | 249.182 1,8 Mio. | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 6,500 6,420 | +0,060 +0,93 % | 26.07. | 5,400 1 | 7,000 1 | 6,550 6,490 | 11,020 1,095 | 378.214 1,7 Mio. | - | ||
| ARVINAS INC A2N6VP NASDAQ | 29,650 29,520 | +0,130 +0,44 % | 26.07. | 28,700 1 | 34,980 1 | 29,920 29,580 | 52,38 14,090 | 129.494 1,7 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 18,320 18,520 | -0,200 -1,08 % | 26.07. | 17,770 12 | 18,350 1 | 18,400 18,220 | 35,800 9,730 | 196.594 1,6 Mio. | - | ||
| LONGBOARD PHARMACEUTICALS INC A2QQZ6 NASDAQ | 37,410 35,820 | +1,590 +4,44 % | 26.07. | 33,850 1 | 38,050 1 | 37,880 37,330 | 40,200 3,680 | 121.134 1,6 Mio. | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 12,700 9,760 | +3,590 +39,41 % | 26.07. | 11,110 1 | 12,000 3 | 13,250 11,600 | 21,950 3,120 | 403.424 1,5 Mio. | 1 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 7,400 7,480 | -0,080 -1,07 % | 26.07. | 7,250 5 | 7,400 20 | 7,455 7,390 | 20,560 4,665 | 299.942 1,5 Mio. | - | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 38,000 36,870 | +1,130 +3,06 % | 26.07. | 38,000 9 | 38,030 1 | 38,410 37,980 | 52,67 18,870 | 123.396 1,4 Mio. | 1 | ||
| ARCELLX INC A3DEJC NASDAQ | 64,41 62,69 | +1,72 +2,74 % | 26.07. | 34,150 1 | 72,72 1 | 64,69 63,14 | 73,76 31,610 | 69.715 1,4 Mio. | 1 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 6,390 6,050 | +0,340 +5,62 % | 26.07. | 6,230 1 | 6,400 51 | 6,455 6,260 | 11,270 2,770 | 388.969 1,3 Mio. | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 15,736 15,366 | -0,028 -0,18 % | 26.07. | 15,686 1.000 | 15,844 1.000 | 16,330 15,342 | 24,960 3,313 | 83.760 1,3 Mio. | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
