Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 4,2 Mio. 2,0 Mio. 1,3 Mio. 939.821 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 7,765 7,590 | +0,175 +2,31 % | 15:35 | 7,700 100 | 7,700 300 | 7,765 7,620 | 8,760 1,865 | 50.819 316.133 | 3 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 31,460 30,620 | +0,840 +2,74 % | 15:36 | 22,900 100 | 30,830 100 | 31,460 29,520 | 32,000 7,800 | 13.654 313.121 | - | ||
| VALNEVA SE A0MVJZ Tradegate | 3,968 3,956 | +0,012 +0,30 % | 15:50 | 3,968 4.000 | 3,980 4.000 | 4,002 3,890 | 5,355 2,200 | 76.404 303.014 | 5 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 47,770 47,220 | +0,550 +1,16 % | 15:36 | 47,370 100 | 47,970 100 | 47,780 47,600 | 56,01 18,710 | 8.951 288.361 | 9 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 48,500 47,790 | +0,710 +1,49 % | 09:59 | 47,250 430 | 47,450 430 | 49,010 48,500 | 69,14 43,800 | 5.868 287.213 | 12 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 20,320 19,595 | 0,000 0,00 % | 26.01. | 20,000 1.000 | 25,930 200 | 20,850 19,390 | 24,765 6,060 | 997 282.138 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 37,540 37,350 | +0,190 +0,51 % | 15:30 | 37,070 300 | 37,800 1.400 | 37,540 37,540 | 40,720 25,860 | 7.593 281.212 | 17 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 16,580 16,490 | +0,090 +0,55 % | 15:36 | 16,470 200 | 16,630 100 | 16,640 16,520 | 36,900 16,030 | 18.441 242.351 | 12 | ||
| NOVAVAX INC A2PKMZ Tradegate | 8,499 8,100 | +0,399 +4,93 % | 15:49 | 8,497 3.000 | 8,547 3.000 | 8,499 8,104 | 9,282 4,546 | 28.708 239.866 | 7 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 45,000 44,580 | +0,420 +0,94 % | 15:30 | 44,000 300 | 54,33 200 | 45,000 45,000 | 46,500 7,415 | 5.608 233.235 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 24,890 25,260 | 0,000 0,00 % | 26.01. | 22,640 300 | 26,360 600 | 25,520 24,880 | 39,500 7,650 | 19.047 212.127 | 8 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,970 2,890 | +0,080 +2,77 % | 15:36 | 2,930 400 | 2,940 1.000 | 2,980 2,900 | 5,830 2,190 | 76.368 200.390 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 44,000 43,200 | +0,800 +1,85 % | 15:36 | 43,470 200 | 43,600 100 | 44,000 43,260 | 44,030 18,445 | 5.607 199.141 | 11 | ||
| BIOMX INC A41V7A NASDAQ | 6,840 4,220 | +2,620 +62,09 % | 15:36 | 6,710 200 | 6,840 100 | 6,840 5,790 | 17,670 1,580 | 51.052 184.404 | 2 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,990 13,970 | +0,020 +0,14 % | 15:34 | 13,990 700 | 14,000 6.800 | 13,995 13,980 | 25,000 0,786 | 18.031 184.284 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 33,370 33,040 | +0,330 +1,00 % | 15:35 | 33,410 200 | 33,720 100 | 33,510 33,000 | 47,650 8,360 | 7.504 181.227 | 1 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 22,790 22,410 | +0,380 +1,70 % | 15:36 | 23,010 400 | 23,120 300 | 23,010 22,410 | 25,590 3,700 | 9.739 178.111 | 21 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 12,340 12,030 | +0,310 +2,58 % | 15:36 | 12,340 700 | 12,460 300 | 12,475 12,130 | 13,380 5,755 | 17.568 177.140 | 3 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,500 2,080 | +0,420 +20,19 % | 15:36 | 2,540 100 | 2,540 100 | 2,630 2,230 | 2,320 0,895 | 119.618 176.605 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.