Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,6 Mio. 52,6 Mio. 26,3 Mio. 25,6 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 28,980 28,810 | +0,170 +0,59 % | 21:59 | 28,970 100 | 29,690 100 | 30,040 28,280 | 34,370 6,255 | 257.783 4,0 Mio. | 3 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 41,800 42,270 | -0,470 -1,11 % | 21:59 | 41,120 900 | 41,920 1.800 | 42,760 41,260 | 43,330 10,620 | 217.081 3,9 Mio. | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 39,780 39,280 | +0,500 +1,27 % | 21:59 | 31,850 100 | 44,850 100 | 39,780 37,980 | 41,180 14,330 | 207.957 3,7 Mio. | 1 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 13,990 12,470 | +1,520 +12,19 % | 21:59 | 12,930 100 | 16,280 8.800 | 14,000 12,440 | 14,400 1,580 | 420.655 3,6 Mio. | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 11,800 11,580 | +0,220 +1,90 % | 22:00 | 11,760 2.100 | 11,860 6.600 | 12,180 11,510 | 35,900 4,495 | 380.803 3,6 Mio. | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 8,770 9,110 | -0,340 -3,73 % | 21:59 | 8,700 100 | 8,940 100 | 9,590 8,615 | 11,190 4,195 | 907.557 3,6 Mio. | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 18,490 18,650 | -0,160 -0,86 % | 21:59 | 16,190 100 | 18,500 4.900 | 18,820 18,110 | 20,140 7,005 | 348.361 3,5 Mio. | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 19,700 19,690 | +0,010 +0,05 % | 21:59 | 19,680 1.900 | 21,000 1.900 | 20,240 19,510 | 20,790 3,190 | 355.955 3,5 Mio. | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 106,37 105,48 | +0,89 +0,84 % | 21:59 | 106,31 200 | 170,00 600 | 106,43 103,64 | 129,80 37,450 | 82.376 3,5 Mio. | 6 | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 0,524 0,362 | +0,162 +44,83 % | 22:00 | 0,535 100 | 0,570 100 | 0,977 0,463 | 2,630 0,237 | 10,9 Mio. 3,3 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 38,740 38,240 | +0,500 +1,31 % | 21:59 | 38,680 3.000 | 38,750 900 | 38,800 37,760 | 40,720 25,860 | 141.583 3,2 Mio. | 17 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 49,580 47,340 | +2,240 +4,73 % | 21:59 | 49,530 300 | 50,47 4.000 | 50,62 47,110 | 51,71 17,210 | 126.256 2,9 Mio. | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 6,335 6,460 | -0,125 -1,94 % | 21:59 | 5,770 100 | 11,600 200 | 6,550 6,280 | 7,280 2,715 | 668.550 2,8 Mio. | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 27,240 27,070 | +0,170 +0,63 % | 21:59 | 27,240 100 | 27,250 3.700 | 27,850 26,690 | 38,220 15,945 | 211.869 2,8 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 23,730 22,270 | +1,460 +6,56 % | 21:59 | 20,980 400 | 23,730 1.500 | 23,775 22,010 | 48,920 6,560 | 179.391 2,6 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 77,56 79,05 | -1,49 -1,88 % | 21:59 | 65,40 100 | 77,60 5.100 | 80,95 76,67 | 95,32 40,010 | 119.730 2,6 Mio. | 7 | ||
| IMMUNOME INC A2QD9D NASDAQ | 25,830 25,520 | +0,310 +1,21 % | 21:59 | 22,410 100 | 25,790 300 | 26,350 25,440 | 27,030 8,940 | 197.452 2,5 Mio. | 2 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 8,295 8,400 | -0,105 -1,25 % | 21:59 | 8,290 1.900 | 8,300 800 | 8,540 8,130 | 12,000 2,275 | 589.302 2,5 Mio. | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 67,00 67,36 | -0,36 -0,53 % | 21:59 | 66,42 200 | 67,12 1.400 | 68,67 64,50 | 72,64 9,745 | 81.141 2,4 Mio. | 1 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 15,730 15,600 | +0,130 +0,83 % | 21:59 | 15,730 100 | 20,070 100 | 16,310 15,560 | 25,590 4,185 | 264.262 2,3 Mio. | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.