Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,6 Mio. 14,0 Mio. 8,5 Mio. 4,9 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 8,610 8,595 | 0,000 0,00 % | 15.09. | 8,590 201 | 8,610 50 | 8,610 8,590 | 15,980 3,635 | 260.162 1,4 Mio. | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 48,030 48,750 | 0,000 0,00 % | 17.09. | 42,990 1 | 48,210 1 | 50,69 47,870 | 52,66 20,265 | 503.807 1,4 Mio. | 6 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 51,08 53,30 | 0,00 0,00 % | 17.09. | 50,000 4 | 56,98 1 | 54,32 50,84 | 61,12 32,440 | 242.563 1,2 Mio. | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 51,69 50,60 | +1,09 +2,15 % | 17.09. | 51,68 7 | 51,74 8 | 52,38 50,77 | 59,12 32,040 | 312.348 986.900 | 2 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 15,570 15,695 | 0,000 0,00 % | 17.09. | 15,200 1 | 15,710 2 | 15,950 15,470 | 24,545 15,150 | 998.918 958.037 | 4 | ||
| CUREVAC NV A2P71U Tradegate | 4,480 4,516 | -0,058 -1,28 % | 17.09. | 4,506 670 | 4,568 660 | 4,538 4,452 | 4,978 2,102 | 208.278 933.180 | 9 | ||
| AMGEN INC 867900 Tradegate | 232,70 230,30 | +0,35 +0,15 % | 17.09. | 231,85 43 | 233,35 42 | 233,05 230,05 | 309,70 228,95 | 3.726 861.384 | 27 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 18,050 18,090 | 0,000 0,00 % | 17.09. | 17,800 2 | 18,980 10 | 18,585 17,720 | 25,590 8,710 | 183.290 836.609 | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 24,550 24,760 | 0,000 0,00 % | 17.09. | 20,580 1 | 24,570 8 | 25,120 24,340 | 50,11 18,710 | 462.759 819.759 | 9 | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 7,625 7,350 | 0,000 0,00 % | 17.09. | 7,210 2 | 8,230 1 | 7,960 7,340 | 8,510 1,115 | 1,0 Mio. 799.874 | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 76,14 77,38 | 0,00 0,00 % | 17.09. | 46,330 1 | 122,27 2 | 79,46 76,09 | 107,00 51,47 | 165.108 685.387 | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 12,770 11,960 | 0,000 0,00 % | 17.09. | 12,770 99 | 13,170 1 | 13,090 11,970 | 13,090 2,890 | 500.085 673.714 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 13,160 12,990 | +0,170 +1,31 % | 17.09. | 13,170 3 | 13,170 61 | 13,600 13,090 | 36,740 6,710 | 580.478 644.218 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,550 2,705 | 0,000 0,00 % | 17.09. | 2,560 4 | 2,620 1 | 2,725 2,525 | 5,830 2,190 | 763.015 640.405 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 12,365 12,520 | -0,175 -1,40 % | 17.09. | 11,320 1 | 14,650 1 | 12,850 12,310 | 13,190 3,960 | 524.066 637.145 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,040 3,100 | 0,000 0,00 % | 17.09. | 3,040 20 | 3,110 1 | 3,190 2,995 | 5,320 1,335 | 671.879 618.084 | - | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 17,150 16,970 | 0,000 0,00 % | 17.09. | 17,000 1 | 17,450 5 | 17,800 17,050 | 18,090 8,240 | 493.042 600.231 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 26,535 26,570 | 0,000 0,00 % | 17.09. | 18,760 1 | 43,210 2 | 27,220 26,190 | 29,825 10,930 | 61.018 553.704 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 38,400 37,700 | +0,700 +1,86 % | 17.09. | 38,300 264 | 38,500 600 | 38,550 37,600 | 43,350 25,650 | 14.206 541.883 | 9 | ||
| 89BIO INC A2PUP8 NASDAQ | 8,080 7,970 | 0,000 0,00 % | 17.09. | 7,020 1 | 9,980 1 | 8,450 7,990 | 11,790 4,775 | 555.889 522.975 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .