Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,0 Mio. 43,1 Mio. 14,0 Mio. 11,2 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BETTER THERAPEUTICS INC A3CY5N NASDAQ | 0,045 0,035 | +0,010 +27,43 % | 15.03. | 0,039 1 | 0,045 1 | 0,048 0,044 | 1,240 0,034 | 9,2 Mio. 328.189 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 4,300 4,450 | -0,150 -3,37 % | 25.04. | 4,110 2 | 4,290 2 | 4,540 4,260 | 6,600 1,400 | 101.836 318.718 | - | ||
| NKGEN BIOTECH INC A3EQS7 NASDAQ | 1,980 1,710 | 0,000 0,00 % | 25.04. | 1,950 1 | 2,050 2 | 2,100 1,650 | 6,000 0,795 | 321.027 317.872 | 3 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 9,780 9,900 | -0,120 -1,21 % | 25.04. | 8,370 3 | 10,900 1 | 9,820 9,470 | 10,180 1,360 | 46.821 315.465 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 2,070 2,130 | -0,060 -2,82 % | 25.04. | 2,050 49 | 2,070 57 | 2,100 2,000 | 5,035 1,050 | 267.288 293.961 | - | ||
| 23ANDME HOLDING CO A3CSVR NASDAQ | 0,459 0,467 | -0,008 -1,73 % | 25.04. | 0,461 20 | 0,460 12 | 0,482 0,452 | 2,200 0,356 | 579.787 291.964 | 1 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 21,180 22,030 | -0,850 -3,86 % | 25.04. | 11,130 1 | 23,880 1 | 21,500 20,550 | 29,930 4,144 | 24.579 287.279 | - | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 2,710 2,710 | 0,000 0,00 % | 25.04. | 2,550 1 | 2,720 4 | 2,725 2,470 | 13,160 1,175 | 161.039 278.393 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 2,250 2,350 | 0,000 0,00 % | 25.04. | 1,920 34 | 2,680 13 | 2,340 2,210 | 3,945 1,245 | 140.106 260.581 | 2 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 4,810 4,500 | +0,051 +1,07 % | 25.04. | 4,659 1.073 | 4,857 1.029 | 5,248 4,528 | 7,402 1,170 | 54.031 260.406 | 12 | ||
| ERASCA INC A3CU1G NASDAQ | 1,880 1,880 | 0,000 0,00 % | 25.04. | 1,830 30 | 2,070 1 | 1,890 1,810 | 3,315 1,635 | 143.957 255.980 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 58,53 62,99 | -4,46 -7,08 % | 25.04. | 23,600 2 | 59,16 5 | 63,62 57,87 | 97,69 10,050 | 7.822 254.337 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 14,730 15,460 | -0,700 -4,54 % | 25.04. | 14,050 1 | 16,610 1 | 15,335 14,680 | 23,820 13,430 | 43.756 241.134 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 5,450 5,470 | -0,020 -0,37 % | 25.04. | 2,180 2 | 5,910 4 | 5,520 5,170 | 8,340 2,450 | 44.121 241.072 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 0,812 0,910 | -0,010 -1,22 % | 25.04. | 0,812 680 | 0,832 670 | 0,953 0,810 | 19,560 0,421 | 276.087 237.059 | 1 | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,785 0,866 | 0,000 0,00 % | 25.04. | 0,756 5 | 0,858 1 | 0,861 0,739 | 7,760 0,753 | 456.316 234.911 | 1 | ||
| GENERATION BIO CO A2P5NL NASDAQ | 3,010 2,990 | +0,020 +0,67 % | 25.04. | 2,760 315 | 4,660 2 | 3,090 2,830 | 6,970 0,909 | 75.117 232.408 | 1 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 12,070 11,030 | 0,000 0,00 % | 25.04. | 10,800 1 | 12,120 6 | 12,120 10,600 | 14,700 9,990 | 63.252 230.401 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,690 3,700 | -0,010 -0,27 % | 25.04. | 3,270 1 | 4,110 1 | 3,735 3,680 | 5,110 2,785 | 76.080 229.404 | - | ||
| MESOBLAST LIMITED ADR A4004R NASDAQ | 6,150 6,220 | -0,070 -1,13 % | 25.04. | 5,550 1 | 6,150 1 | 6,280 5,940 | 9,920 1,690 | 47.846 219.752 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
