Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 14,5 Mio. 14,1 Mio. 14,1 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXOZYMES INC A40CGS NASDAQ | 11,750 13,000 | -1,250 -9,62 % | 24.04. | 10,430 1 | 19,790 2 | 14,000 11,750 | 22,800 8,500 | 10.496 56.000 | - | ||
| PRECIPIO INC A3ETCE NASDAQ | 8,410 5,500 | 0,000 0,00 % | 23.04. | 3,910 1 | 9,280 1 | 7,700 6,700 | 10,175 4,380 | 2.253 55.425 | - | ||
| CELCUITY INC A2JAAX NASDAQ | 11,040 11,070 | -0,030 -0,27 % | 24.04. | 9,390 1 | 12,670 1 | 11,070 10,815 | 19,340 7,625 | 48.160 53.550 | 1 | ||
| KORRO BIO INC A3EV9N NASDAQ | 17,175 17,960 | -0,785 -4,37 % | 24.04. | 15,280 1 | 18,000 1 | 18,010 16,825 | 81,21 12,510 | 23.849 52.541 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 8,160 8,380 | -0,220 -2,63 % | 24.04. | 6,520 3 | 10,470 3 | 8,410 8,000 | 29,610 7,200 | 105.347 51.232 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 2,140 2,145 | 0,000 0,00 % | 24.04. | 2,030 1 | 2,260 20 | 2,180 2,030 | 16,620 1,810 | 57.045 50.931 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 7,520 9,530 | 0,000 0,00 % | 24.04. | 7,400 1 | 9,380 1 | 9,760 7,500 | 17,000 7,415 | 64.628 50.240 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 15,740 15,480 | +0,230 +1,48 % | 24.04. | 12,580 1 | 18,230 1 | 15,760 15,160 | 26,840 9,315 | 78.389 48.919 | - | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 7,350 7,120 | +0,230 +3,23 % | 24.04. | 6,800 12 | 7,460 17 | 7,460 7,030 | 18,340 5,010 | 112.272 48.016 | 3 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 2,300 2,060 | 0,000 0,00 % | 24.04. | 2,250 15 | 2,510 1 | 2,340 2,010 | 13,300 1,555 | 160.406 47.941 | 6 | ||
| ALUMIS INC A40GLK NASDAQ | 4,290 4,710 | -0,420 -8,92 % | 24.04. | 4,290 13 | 4,320 5 | 4,920 4,290 | 13,500 3,595 | 107.812 47.581 | 2 | ||
| UNICYCIVE THERAPEUTICS INC A3CU1N NASDAQ | 0,640 0,637 | 0,000 0,00 % | 24.04. | 0,576 1 | 0,660 70 | 0,650 0,633 | 1,250 0,219 | 86.259 47.438 | 1 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 2,135 2,085 | 0,000 0,00 % | 24.04. | 1,900 1 | 2,170 5 | 2,145 2,065 | 3,940 1,635 | 188.802 47.023 | - | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,135 5,150 | -0,015 -0,29 % | 24.04. | 5,130 127 | 5,140 9 | 5,160 5,125 | 16,000 3,245 | 54.548 46.424 | 2 | ||
| TRANSCODE THERAPEUTICS INC A40VJX NASDAQ | 0,394 0,317 | 0,000 0,00 % | 24.04. | 0,380 21 | 0,415 804 | 0,468 0,317 | 64,68 0,220 | 485.728 46.233 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,018 1,036 | +0,021 +2,07 % | 24.04. | 1,001 3.010 | 1,050 2.863 | 1,068 1,010 | 2,666 0,932 | 44.693 45.735 | 3 | ||
| SEPTERNA INC A40SL2 NASDAQ | 6,460 6,145 | +0,320 +5,21 % | 24.04. | 6,440 2 | 6,460 7 | 6,525 6,090 | 28,010 4,920 | 70.748 44.803 | 16 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,090 1,080 | 0,000 0,00 % | 24.04. | 1,010 10 | 1,180 2 | 1,095 1,050 | 4,800 0,870 | 64.346 44.720 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 2,220 2,025 | 0,000 0,00 % | 24.04. | 2,070 6 | 2,450 1 | 2,490 2,070 | 8,020 0,994 | 88.935 42.250 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 0,660 0,640 | 0,000 0,00 % | 24.04. | 0,615 28 | 0,668 78 | 0,668 0,615 | 2,545 0,358 | 267.259 42.227 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
