Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 20,3 Mio. 19,8 Mio. 16,6 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALNEVA SE A0MVJZ Tradegate | 2,167 2,172 | -0,005 -0,23 % | 18:59 | 2,150 80.000 | 2,167 1.500 | 2,209 2,150 | 5,355 2,034 | 213.561 465.490 | 5 | ||
| ARVINAS INC A2N6VP NASDAQ | 8,030 8,300 | -0,270 -3,25 % | 21:59 | 8,030 10.400 | 8,860 600 | 8,240 7,900 | 13,910 6,135 | 100.485 446.998 | 6 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,685 2,715 | -0,030 -1,10 % | 21:59 | 2,380 100 | 2,670 500 | 2,720 2,605 | 4,160 1,285 | 285.591 439.053 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 4,120 4,350 | -0,230 -5,29 % | 21:58 | 4,120 800 | 4,130 12.200 | 4,380 4,070 | 10,780 4,050 | 165.813 432.044 | 3 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 5,290 5,760 | -0,470 -8,16 % | 21:59 | 5,310 400 | 5,980 100 | 5,740 5,190 | 49,620 4,685 | 139.166 430.255 | 5 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 21,440 22,760 | -1,320 -5,80 % | 21:59 | 19,000 100 | 25,290 100 | 23,120 21,330 | 29,275 5,650 | 37.056 419.515 | 1 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,610 1,650 | -0,040 -2,42 % | 21:59 | 1,460 3.200 | 1,610 9.000 | 1,610 1,485 | 3,650 0,830 | 328.195 407.094 | 1 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,295 7,490 | -0,195 -2,60 % | 21:59 | 6,500 1.000 | 8,000 500 | 7,520 7,150 | 11,440 3,010 | 104.805 406.430 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 3,265 3,245 | +0,020 +0,62 % | 21:59 | 3,250 2.500 | 3,270 3.300 | 3,320 3,150 | 9,545 3,010 | 165.841 401.986 | 1 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,600 5,050 | -0,450 -8,91 % | 22:00 | 4,200 100 | 4,570 700 | 5,130 4,570 | 5,660 0,808 | 124.611 396.969 | 3 | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 25,360 24,370 | +0,990 +4,06 % | 21:59 | 21,550 100 | 25,320 300 | 25,660 24,705 | 29,315 18,850 | 34.904 396.740 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,090 2,150 | -0,060 -2,79 % | 22:00 | 2,100 700 | 2,470 100 | 2,160 2,050 | 3,715 1,715 | 234.600 385.670 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,895 1,960 | -0,065 -3,32 % | 21:59 | 1,890 800 | 1,900 2.700 | 1,940 1,860 | 2,820 0,533 | 277.923 377.546 | 4 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,020 2,190 | -0,170 -7,76 % | 22:00 | 1,880 3.400 | 2,400 500 | 2,180 2,020 | 2,950 0,455 | 191.368 343.455 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 5,350 5,330 | +0,020 +0,38 % | 22:00 | 3,570 100 | 6,150 400 | 5,570 5,330 | 5,765 1,010 | 102.426 317.233 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,535 1,540 | -0,005 -0,32 % | 21:59 | 1,500 1.000 | 1,540 100 | 1,575 1,510 | 3,540 1,450 | 230.992 312.767 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 38,050 38,405 | -0,355 -0,92 % | 21:55 | 37,860 184 | 38,235 183 | 40,000 37,000 | 90,50 35,705 | 7.999 309.689 | 1 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 4,710 4,620 | +0,090 +1,95 % | 21:59 | 4,720 100 | 4,740 1.100 | 4,885 4,690 | 6,240 2,820 | 113.752 306.032 | 1 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 7,010 7,120 | -0,110 -1,54 % | 21:59 | 5,460 100 | 8,160 200 | 7,050 6,870 | 9,520 4,950 | 77.390 283.723 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.