Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,8 Mio. 35,0 Mio. 11,5 Mio. 10,9 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,255 3,180 | 0,000 0,00 % | 23.01. | 2,990 1 | 3,710 1 | 3,285 3,015 | 9,570 2,620 | 189.908 97.021 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 9,670 10,800 | 0,000 0,00 % | 23.01. | 3,900 2 | 14,380 1 | 12,260 8,270 | 12,000 2,340 | 53.731 96.554 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,885 1,920 | 0,000 0,00 % | 23.01. | 1,700 1 | 2,120 1 | 1,925 1,860 | 5,650 1,790 | 336.223 94.497 | 6 | ||
| STRYKER CORPORATION 864952 Tradegate | 374,70 377,60 | -2,90 -0,77 % | 11:27 | 374,60 41 | 376,00 40 | 377,20 374,20 | 381,10 278,00 | 249 93.596 | 19 | ||
| NOVAVAX INC A2PKMZ Tradegate | 8,946 9,162 | -0,216 -2,36 % | 11:13 | 8,848 500 | 8,981 500 | 9,199 8,946 | 24,960 3,313 | 10.090 91.419 | 7 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 12,900 12,540 | 0,000 0,00 % | 23.01. | 5,170 2 | 20,540 1 | 13,090 12,390 | 21,540 11,500 | 106 91.282 | - | ||
| ALUMIS INC A40GLK NASDAQ | 6,560 6,890 | 0,000 0,00 % | 23.01. | 4,580 1 | 7,470 1 | 6,800 6,400 | 13,500 6,550 | 7 87.732 | 2 | ||
| ACELYRIN INC A3EDH4 NASDAQ | 1,960 2,020 | 0,000 0,00 % | 23.01. | 1,740 1 | 2,220 1 | 2,020 1,935 | 8,750 1,945 | 246.344 86.536 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 4,750 4,980 | 0,000 0,00 % | 23.01. | 4,210 1 | 6,120 1 | 4,950 4,670 | 17,730 3,305 | 21.902 85.759 | - | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 13,880 12,770 | 0,000 0,00 % | 23.01. | 5,570 1 | 22,000 1 | 13,880 12,620 | 32,640 10,920 | 4 84.350 | - | ||
| CELCUITY INC A2JAAX NASDAQ | 11,620 11,280 | 0,000 0,00 % | 23.01. | 4,700 1 | 11,660 2 | 11,740 11,180 | 21,920 10,430 | 2 84.208 | 1 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,262 2,270 | -0,008 -0,35 % | 11:33 | 2,250 4.500 | 2,268 4.500 | 2,318 2,254 | 4,302 1,724 | 36.607 84.109 | 5 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 5,860 5,980 | 0,000 0,00 % | 23.01. | 5,380 2 | 6,760 1 | 6,230 5,840 | 29,930 5,350 | 189.666 83.545 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 22,050 22,050 | 0,000 0,00 % | 23.01. | 8,820 2 | 35,260 2 | 22,230 21,690 | 29,550 11,450 | 5 83.510 | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 3,990 3,780 | 0,000 0,00 % | 23.01. | 3,480 90 | 4,890 1 | 4,025 3,760 | 4,635 1,380 | 168.357 79.245 | - | ||
| BIOXCEL THERAPEUTICS INC A2JF20 Tradegate | 0,435 0,365 | +0,070 +19,25 % | 11:29 | 0,400 4.250 | 0,411 10.000 | 0,546 0,350 | 3,828 0,294 | 160.719 76.744 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 10,240 10,220 | 0,000 0,00 % | 23.01. | 6,860 13 | 16,410 2 | 10,685 10,160 | 16,500 9,000 | 205 75.936 | 1 | ||
| LIANBIO ADR A3C6D0 NASDAQ | 0,342 0,348 | +0,023 +7,15 % | 18.03.24 | 0,295 9 | 0,345 7 | 0,350 0,280 | 4,975 0,322 | 448.083 75.521 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,525 1,525 | 0,000 0,00 % | 23.01. | 1,400 1 | 1,730 25 | 1,530 1,475 | 8,280 1,505 | 341.990 75.385 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 8,750 8,335 | 0,000 0,00 % | 23.01. | 5,890 1 | 9,680 1 | 8,760 8,200 | 9,140 1,190 | 215 74.341 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
