Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 5,4 Mio. 1,8 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUGEN INC A2PSZH Tradegate | 0,785 0,785 | +0,001 +0,10 % | 19:21 | 0,772 10.000 | 0,783 10.000 | 0,797 0,767 | 1,809 0,470 | 99.135 77.814 | 2 | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,880 0,890 | 0,000 0,00 % | 18.06. | 0,815 1 | 0,896 5 | 0,897 0,867 | 1,510 0,667 | 1,8 Mio. 76.541 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,740 2,580 | +0,160 +6,20 % | 19:41 | 2,730 19 | 2,740 21 | 2,760 2,740 | 3,925 0,780 | 102.141 73.673 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,495 2,345 | +0,150 +6,40 % | 19:44 | 2,490 44 | 2,500 33 | 2,495 2,485 | 3,290 1,125 | 359.502 72.641 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 5,070 4,950 | +0,120 +2,42 % | 19:43 | 5,050 2 | 5,120 2 | 5,120 5,070 | 6,046 1,320 | 52.769 72.156 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 4,960 4,840 | +0,120 +2,48 % | 19:43 | 4,940 1 | 4,970 5 | 4,980 4,950 | 12,330 3,790 | 69.382 68.414 | 1 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 4,560 4,370 | +0,190 +4,35 % | 19:35 | 4,530 5 | 4,570 2 | 4,570 4,540 | 16,600 2,985 | 92.253 67.495 | - | ||
| APOLLOMICS INC A40WEG NASDAQ | 6,400 6,460 | 0,000 0,00 % | 30.06. | 6,250 1 | 6,700 20 | 6,380 6,380 | 23,970 4,915 | 102 67.409 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,040 6,840 | +0,200 +2,92 % | 19:38 | 7,020 6 | 7,050 5 | 7,060 7,010 | 9,835 2,495 | 47.785 65.598 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,587 0,565 | +0,023 +4,04 % | 15:39 | 0,585 8.815 | 0,587 8.519 | 0,589 0,563 | 0,624 0,303 | 113.507 65.548 | 2 | ||
| CRESCENT BIOPHARMA INC A41BDZ NASDAQ | 15,960 16,070 | -0,110 -0,68 % | 19:27 | 15,700 2 | 16,330 1 | 16,000 15,960 | 55,70 13,230 | 11.928 64.126 | 10 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 10,010 9,720 | +0,290 +2,98 % | 19:29 | 9,990 3 | 10,120 3 | 10,080 10,010 | 28,560 7,000 | 30.685 62.867 | 9 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 6,410 5,790 | +0,620 +10,71 % | 19:37 | 6,400 2 | 6,460 2 | 6,480 6,410 | 24,840 3,420 | 52.699 60.715 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 2,870 2,410 | +0,460 +19,09 % | 19:39 | 2,850 1 | 2,880 1 | 2,870 2,870 | 2,590 0,411 | 159.153 60.340 | - | ||
| ARGENX SE A11602 Tradegate | 466,30 459,90 | +6,40 +1,39 % | 19:41 | 464,30 12 | 466,70 12 | 467,20 464,30 | 655,20 399,00 | 129 59.964 | 10 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 16,440 15,800 | +0,640 +4,05 % | 19:37 | 16,340 2 | 16,490 1 | 16,500 16,440 | 29,150 12,000 | 21.054 59.324 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 3,620 3,480 | +0,140 +4,02 % | 19:27 | 3,620 2 | 3,680 2 | 3,620 3,610 | 3,830 1,020 | 85.887 59.192 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,655 1,715 | -0,060 -3,50 % | 19:25 | 1,650 20 | 1,660 20 | 1,655 1,640 | 12,520 1,365 | 178.368 59.175 | 6 | ||
| GENMAB A/S 565131 Tradegate | 173,30 178,25 | -4,95 -2,78 % | 19:16 | 174,00 30 | 175,50 30 | 179,70 172,50 | 264,70 155,00 | 334 58.053 | - | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 5,525 5,570 | -0,045 -0,81 % | 19:37 | 5,525 1.296 | 5,715 1.228 | 5,720 5,525 | 10,790 4,900 | 9.643 54.433 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .