Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUILLIUM INC A2N7B3 Tradegate | 6,100 6,050 | +0,150 +2,52 % | 03.03. | 5,900 680 | 6,000 664 | 6,100 6,100 | - - | 1.550 9.455 | - | ||
| BIO-GATE AG BGAG98 Stuttgart | 3,900 4,020 | -0,120 -2,99 % | 09:15 | 3,900 300 | 4,180 460 | 4,180 3,900 | 6,500 1,800 | 2.314 9.342 | - | ||
| BERKELEY LIGHTS INC A2P9RR Tradegate | 50,000 48,800 | +1,20 +2,46 % | 09:49 | 48,400 83 | 50,000 80 | 50,000 48,200 | - - | 190 9.276 | 3 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 9,140 9,290 | -0,150 -1,61 % | 10:21 | 9,130 435 | 9,338 425 | 9,251 9,134 | 16,000 4,360 | 1.006 9.272 | 2 | ||
| VERACYTE INC A1W7EA Tradegate | 52,00 54,00 | -0,50 -0,95 % | 02.03. | 45,800 88 | 46,000 87 | 0,000 0,000 | 68,50 18,900 | 176 9.172 | 3 | ||
| CHECKPOINT THERAPEUTICS INC A2JAHK Tradegate | 2,658 2,707 | -0,101 -3,66 % | 03.03. | 2,567 1.166 | 2,672 1.120 | 2,920 2,600 | - - | 3.360 9.093 | 2 | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 41,200 41,600 | -0,400 -0,96 % | 10:18 | 41,000 146 | 41,600 143 | 42,000 41,000 | - - | 219 9.064 | 3 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 26,570 27,005 | -0,435 -1,61 % | 10:10 | 26,495 200 | 26,745 200 | 26,570 26,570 | 36,955 15,610 | 340 9.034 | 7 | ||
| CHIASMA INC A14WW4 Tradegate | 3,145 3,305 | -0,151 -4,58 % | 03.03. | 3,115 1.285 | 3,235 1.237 | 3,394 3,112 | 6,550 2,740 | 2.867 9.003 | 1 | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 8,970 8,750 | +0,225 +2,57 % | 03.03. | 8,570 590 | 8,620 580 | 8,990 8,970 | 16,500 2,556 | 998 8.969 | 2 | ||
| YUMANITY THERAPEUTICS INC A2QJX3 Tradegate | 14,865 15,155 | +0,105 +0,71 % | 03.03. | 14,490 173 | 14,780 169 | 14,865 14,865 | 35,400 13,555 | 589 8.755 | 1 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Xetra | 14,500 14,880 | -0,380 -2,55 % | 03.03. | 14,340 1.224 | 14,480 790 | 14,620 14,500 | 20,115 3,280 | 600 8.742 | - | ||
| VACCIBODY AS A2PZ5J Tradegate | 8,090 8,200 | -0,060 -0,74 % | 03.03. | 7,900 400 | 7,960 400 | 8,230 8,090 | - - | 1.062 8.662 | - | ||
| INOVIO PHARMACEUTICALS INC A115GK Tradegate | 7,900 7,950 | -0,050 -0,63 % | 10:19 | 7,800 1.100 | 7,950 1.100 | 8,000 7,800 | 33,400 4,920 | 1.097 8.662 | 12 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 2,400 2,440 | -0,020 -0,83 % | 02.03. | 2,320 2.155 | 2,360 2.113 | 0,000 0,000 | 10,700 2,180 | 3.500 8.400 | 2 | ||
| CHINOOK THERAPEUTICS INC A2QE43 Tradegate | 14,500 14,300 | +0,200 +1,40 % | 02.03. | 14,100 214 | 14,700 204 | 0,000 0,000 | 17,400 8,950 | 570 8.286 | 6 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,075 3,022 | +0,053 +1,75 % | 09:44 | 3,068 690 | 3,242 650 | 3,197 3,075 | 7,734 0,870 | 2.500 7.864 | 4 | ||
| DECIPHERA PHARMACEUTICALS INC A2H48H Tradegate | 37,600 37,800 | +0,800 +2,17 % | 03.03. | 36,200 139 | 37,200 135 | 37,600 37,600 | 57,50 33,800 | 200 7.520 | - | ||
| MYOVANT SCIENCES LTD A2DFYA Tradegate | 19,100 20,000 | -0,900 -4,50 % | 03.03. | 18,900 500 | 19,400 258 | 20,600 19,100 | - - | 379 7.417 | - | ||
| CO.DON AG A1K022 Tradegate | 1,355 1,385 | -0,030 -2,17 % | 10:02 | 1,355 2.000 | 1,395 2.030 | 1,410 1,355 | 2,340 0,802 | 5.415 7.388 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
