Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 9,9 Mio. 5,3 Mio. 5,1 Mio. 3,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
180 LIFE SCIENCES CORP A404NG NASDAQ | 3,130 3,490 | 0,000 0,00 % | 04.08. | 3,640 27 | 3,830 2 | 3,410 3,080 | 8,160 0,730 | 135.849 80.519 | 6 | ||
DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 3,960 3,820 | 0,000 0,00 % | 04.08. | 3,020 1 | 5,780 1 | 4,090 3,850 | 7,575 2,720 | 36.440 79.214 | - | ||
QUANTERIX CORPORATION A2H9FB NASDAQ | 6,060 5,860 | 0,000 0,00 % | 04.08. | 5,410 1 | 8,240 2 | 6,140 5,750 | 15,500 4,115 | 226.573 77.642 | - | ||
KEROS THERAPEUTICS INC A2P2YF NASDAQ | 14,630 14,320 | 0,000 0,00 % | 04.08. | 13,370 1 | 16,280 1 | 14,740 14,230 | 70,03 9,460 | 99.157 76.477 | - | ||
BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,454 0,439 | +0,015 +3,42 % | 12:41 | 0,431 5.000 | 0,454 4.000 | 0,457 0,431 | 0,449 0,126 | 170.195 76.298 | 4 | ||
NOVAVAX INC A2PKMZ Tradegate | 5,912 5,839 | +0,073 +1,25 % | 12:25 | 5,926 1.500 | 6,012 1.500 | 5,912 5,771 | 13,752 4,546 | 12.294 72.225 | 7 | ||
ARGENX SE A11602 Tradegate | 603,80 595,20 | +8,60 +1,44 % | 12:51 | 603,20 16 | 603,60 16 | 604,00 596,00 | 655,20 442,00 | 120 72.116 | 10 | ||
BIOFRONTERA AG A4BGGM Xetra | 2,750 2,800 | 0,000 0,00 % | 04.08. | 2,670 1.751 | 2,830 29 | 2,840 2,660 | 3,300 2,080 | 26.051 71.173 | - | ||
NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,655 1,560 | 0,000 0,00 % | 04.08. | 1,640 2 | 1,860 1 | 1,790 1,625 | 17,020 0,615 | 260.107 70.543 | 1 | ||
CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 7,935 7,710 | 0,000 0,00 % | 04.08. | 6,500 12 | 12,700 2 | 7,990 7,520 | 19,640 7,010 | 110.578 66.677 | - | ||
BICARA THERAPEUTICS INC A40GQB NASDAQ | 11,130 10,510 | 0,000 0,00 % | 04.08. | 4,500 1 | 13,560 1 | 11,130 10,460 | 26,840 8,680 | 86.920 65.655 | - | ||
MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 4,875 4,790 | 0,000 0,00 % | 04.08. | 4,800 1 | 6,420 1 | 4,980 4,750 | 10,480 3,545 | 96.676 62.914 | 21 | ||
BIOVENTUS INC A2APNA NASDAQ | 6,320 6,185 | 0,000 0,00 % | 04.08. | 2,530 2 | 7,860 1 | 6,490 6,200 | 13,930 6,130 | 172.717 62.394 | 3 | ||
ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 0,310 0,535 | -0,001 -0,42 % | 16.07. | 0,259 1 | 0,295 25 | 0,550 0,270 | 3,940 0,280 | 844.571 62.371 | 2 | ||
ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,095 0,069 | +0,026 +36,96 % | 12:52 | 0,084 14.000 | 0,093 14.000 | 0,112 0,085 | 1,170 0,061 | 612.714 62.327 | 2 | ||
4SC AG A3E5C4 Tradegate | 0,548 0,572 | -0,024 -4,20 % | 12:48 | 0,502 2.400 | 0,538 2.400 | 0,580 0,481 | 9,500 0,450 | 110.654 59.458 | - | ||
PHARMING GROUP NV A1H65A Tradegate | 1,062 1,016 | +0,046 +4,53 % | 12:53 | 1,056 4.900 | 1,062 4.900 | 1,062 1,019 | 1,094 0,639 | 56.782 58.748 | 6 | ||
CARGO THERAPEUTICS INC A3EYUN NASDAQ | 4,475 4,485 | 0,000 0,00 % | 04.08. | 1,950 21 | 4,740 1 | 4,500 4,460 | 25,000 3,280 | 131.566 58.163 | - | ||
POLYRIZON LTD A3DS8D NASDAQ | 1,170 1,090 | 0,000 0,00 % | 04.08. | 1,180 7 | 1,360 1 | 1,190 1,055 | 825,00 0,646 | 1.545 58.092 | 3 | ||
ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,375 4,240 | 0,000 0,00 % | 04.08. | 3,760 1 | 5,340 1 | 4,380 4,165 | 9,800 3,540 | 67.188 54.919 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.