Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 8,710 8,800 | -0,100 -1,14 % | 27.06. | 7,500 1 | 10,090 1 | 8,840 8,680 | 26,840 8,680 | 128.555 115.282 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 56,44 58,38 | -0,38 -0,67 % | 27.06. | 56,52 176 | 57,06 175 | 59,90 56,00 | 64,26 50,56 | 1.829 107.730 | 1 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 43,010 44,040 | -1,030 -2,34 % | 27.06. | 29,300 1 | 43,100 10 | 43,010 43,010 | 91,33 28,200 | 27.336 105.723 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,080 7,380 | -0,300 -4,06 % | 27.06. | 6,270 1 | 8,240 1 | 7,080 7,000 | 9,835 2,495 | 117.706 105.539 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 1,970 2,050 | -0,080 -3,90 % | 27.06. | 1,960 27 | 1,970 1 | 1,990 1,970 | 4,010 1,970 | 85.113 103.565 | - | ||
| BIOGEN INC 789617 Tradegate | 108,05 108,45 | +0,35 +0,32 % | 27.06. | 107,35 55 | 108,00 55 | 109,20 108,00 | 219,70 98,78 | 942 102.138 | 54 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 1,585 1,710 | -0,115 -6,76 % | 27.06. | 1,590 148 | 1,700 10 | 1,655 1,585 | 8,310 1,030 | 4,6 Mio. 101.940 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,465 6,570 | -0,105 -1,60 % | 27.06. | 6,470 1 | 6,600 15 | 6,465 6,385 | 12,810 5,220 | 120.643 101.536 | 1 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 3,270 3,470 | -0,200 -5,76 % | 27.06. | 3,120 1 | 3,570 1 | 3,455 3,245 | 11,170 1,810 | 184.236 100.601 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 5,500 5,680 | -0,180 -3,17 % | 27.06. | 5,500 675 | 5,570 2 | 5,585 5,460 | 24,840 3,420 | 130.044 100.139 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,430 1,480 | -0,050 -3,38 % | 27.06. | 1,420 2 | 1,620 1 | 1,460 1,415 | 7,680 1,100 | 3,4 Mio. 99.675 | - | ||
| SYNAPTOGENIX INC A403YX NASDAQ | 6,040 4,960 | +1,140 +23,27 % | 27.06. | 5,750 10 | 6,000 2 | 6,125 5,880 | 6,125 2,000 | 119.440 88.712 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 7,760 7,730 | +0,010 +0,13 % | 27.06. | 6,410 1 | 7,750 38 | 7,820 7,670 | 20,950 7,010 | 81.508 83.920 | - | ||
| ANNEXON INC A2P859 NASDAQ | 2,400 2,460 | -0,050 -2,04 % | 27.06. | 2,410 263 | 2,420 4 | 2,420 2,400 | 7,725 1,385 | 192.895 83.140 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 10,510 10,870 | -0,360 -3,31 % | 27.06. | 10,350 2 | 10,520 280 | 10,520 10,410 | 28,010 4,920 | 106.423 81.171 | 16 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,570 2,590 | -0,020 -0,77 % | 27.06. | 2,320 1 | 2,710 10 | 2,575 2,550 | 3,925 0,780 | 188.460 81.026 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 9,110 9,830 | -0,720 -7,32 % | 27.06. | 9,120 20 | 9,100 1 | 9,285 9,110 | 28,560 7,000 | 68.987 79.103 | 9 | ||
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 1,880 1,893 | +0,005 +0,24 % | 27.06. | 1,843 1.628 | 1,908 1.572 | 1,933 1,880 | 2,449 0,930 | 41.163 78.600 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,627 0,687 | -0,065 -9,40 % | 27.06. | 0,620 1 | 0,690 30 | 0,645 0,627 | 4,020 0,380 | 310.117 77.708 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 8,440 9,000 | -0,560 -6,22 % | 27.06. | 8,350 11 | 10,400 1 | 8,460 8,400 | 11,590 3,290 | 16.970 76.925 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .