Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,2 Mio. 34,5 Mio. 31,7 Mio. 30,5 Mio. 29,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 15,570 15,940 | -0,370 -2,32 % | 20.08. | 12,700 100 | 17,250 400 | 15,830 15,340 | 16,910 5,020 | 90.218 670.720 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 3,830 3,820 | +0,010 +0,26 % | 20.08. | 3,780 100 | 4,200 100 | 4,000 3,780 | 6,890 1,225 | 238.543 664.462 | 2 | ||
| PRECIPIO INC A3ETCE NASDAQ | 29,260 27,850 | +1,410 +5,06 % | 20.08. | 19,900 100 | 32,480 100 | 29,590 27,100 | 32,500 14,260 | 78.990 643.487 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 13,060 13,380 | -0,320 -2,39 % | 20.08. | 12,420 100 | 15,190 400 | 13,270 12,680 | 16,630 9,970 | 110.209 643.378 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 9,030 9,680 | -0,650 -6,71 % | 20.08. | 9,040 600 | 9,030 100 | 9,610 8,980 | 13,910 6,980 | 112.580 630.629 | 6 | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 34,615 35,540 | -0,925 -2,60 % | 20.08. | 34,470 200 | 48,690 100 | 35,200 34,000 | 38,275 18,850 | 50.251 624.482 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 15,400 17,340 | -1,940 -11,19 % | 20.08. | 15,300 100 | 15,410 100 | 17,500 15,000 | 34,000 7,800 | 53.622 604.796 | - | ||
| PARABILIS MEDICINES INC A42D53 NASDAQ | 39,520 41,320 | -1,800 -4,36 % | 20.08. | 39,380 200 | 39,600 600 | 41,160 39,400 | 41,320 24,675 | 35.979 604.590 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 25,700 26,810 | -1,110 -4,14 % | 20.08. | 25,080 100 | 30,000 300 | 26,360 25,120 | 39,920 11,550 | 51.111 587.546 | 9 | ||
| BIODESIX INC A41HUM NASDAQ | 24,150 25,540 | -1,390 -5,44 % | 20.08. | 18,200 1.200 | 24,240 500 | 25,810 24,000 | 26,270 5,410 | 36.754 560.232 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 1,285 1,120 | +0,165 +14,73 % | 20.08. | 1,230 200 | 1,260 1.300 | 1,420 1,080 | 5,840 0,623 | 757.493 536.480 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 28,940 29,750 | -0,810 -2,72 % | 20.08. | 28,930 100 | 34,860 200 | 29,630 28,460 | 51,93 13,180 | 47.443 508.060 | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 24,050 25,020 | -0,970 -3,88 % | 20.08. | 23,920 200 | 24,230 700 | 24,750 23,470 | 34,000 14,920 | 40.284 494.238 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 23,495 23,480 | -0,005 -0,02 % | 15.06. | 23,480 5.000 | 36,670 1.600 | 23,500 23,480 | 23,500 9,000 | 34.541 486.469 | - | ||
| DAMORA THERAPEUTICS INC A429H6 NASDAQ | 30,350 32,440 | -2,090 -6,44 % | 20.08. | 12,170 200 | 30,420 400 | 31,850 30,170 | 35,030 2,490 | 36.882 465.110 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 5,450 5,590 | -0,140 -2,50 % | 20.08. | 5,390 600 | 8,000 100 | 5,670 5,415 | 8,740 3,720 | 130.066 462.773 | 1 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 58,90 59,20 | -0,30 -0,51 % | 20.08. | 58,80 60 | 59,00 60 | 59,60 58,40 | 59,80 34,050 | 7.776 459.547 | 9 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 6,860 7,515 | -0,655 -8,72 % | 20.08. | 6,850 1.500 | 6,850 400 | 7,480 6,745 | 32,810 5,880 | 117.033 452.138 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 10,700 11,380 | -0,680 -5,98 % | 20.08. | 10,600 284 | 10,700 281 | 11,480 10,600 | 24,990 6,874 | 37.308 403.113 | 5 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 36,080 37,040 | -0,960 -2,59 % | 20.08. | 30,940 100 | 37,000 600 | 37,000 35,770 | 38,750 14,640 | 29.201 400.690 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.