Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 21,2 Mio. 17,1 Mio. 16,5 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 21,025 20,020 | +1,005 +5,02 % | 06.02. | 20,960 500 | 21,040 300 | 21,090 20,760 | 26,260 6,855 | 75.742 552.161 | 1 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 8,140 7,540 | +0,600 +7,96 % | 06.02. | 8,170 100 | 9,150 100 | 8,240 8,090 | 9,500 3,290 | 89.514 539.422 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,505 2,330 | +0,175 +7,51 % | 06.02. | 2,490 3.500 | 2,620 100 | 2,510 2,485 | 3,665 1,030 | 283.403 512.881 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 27,140 25,550 | +1,590 +6,22 % | 06.02. | 27,150 100 | 29,400 600 | 27,240 26,685 | 33,240 7,150 | 47.952 511.199 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,560 7,035 | +0,540 +7,69 % | 06.02. | 7,560 300 | 8,210 100 | 7,620 7,350 | 23,910 5,890 | 130.275 502.337 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 10,690 10,150 | +0,540 +5,32 % | 06.02. | 10,650 1.200 | 11,880 100 | 10,970 10,650 | 13,990 8,780 | 94.477 483.497 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 9,740 9,550 | +0,190 +1,99 % | 06.02. | 9,740 900 | 9,760 100 | 9,810 9,660 | 14,815 2,495 | 111.757 462.683 | - | ||
| THARIMMUNE INC A3EKUG NASDAQ | 4,130 3,930 | +0,200 +5,09 % | 06.02. | 4,190 100 | 4,420 3.500 | 4,180 4,100 | 8,000 1,025 | 226.865 447.372 | 6 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,125 1,960 | +0,165 +8,42 % | 06.02. | 2,070 500 | 2,200 200 | 2,160 2,075 | 3,150 0,615 | 298.326 446.182 | 1 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,380 5,385 | 0,000 0,00 % | 30.07.25 | 5,370 82 | 5,380 47 | 5,410 5,345 | 5,475 3,245 | 511.194 424.645 | 2 | ||
| GENERATION BIO CO A417GR NASDAQ | 5,370 5,740 | -0,370 -6,45 % | 06.02. | 5,420 900 | 5,530 100 | 5,590 5,350 | 7,019 3,200 | 109.603 415.217 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 19,220 17,710 | +1,510 +8,53 % | 06.02. | 19,240 400 | 19,260 100 | 19,400 19,090 | 20,500 3,290 | 42.450 413.517 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,060 0,932
| +0,128 +13,72 % | 06.02. | 1,020 600 | 1,090 100 | 1,085 1,060 | 2,650 0,925 | 665.349 409.059 | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 18,890 19,570 | -0,680 -3,47 % | 06.02. | 18,840 400 | 19,870 100 | 19,480 18,800 | 29,140 18,550 | 48.038 403.352 | - | ||
| VALNEVA SE A0MVJZ Tradegate | 3,986 4,084 | +0,024 +0,61 % | 06.02. | 3,942 800 | 3,980 800 | 4,110 3,932 | 5,355 2,200 | 101.737 403.183 | 5 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,660 1,500 | +0,160 +10,67 % | 06.02. | 1,560 500 | 1,660 200 | 1,675 1,635 | 2,535 0,533 | 718.552 374.968 | 4 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 2,250 2,300 | -0,050 -2,17 % | 06.02. | 2,050 100 | 2,260 1.100 | 2,360 2,200 | 9,150 2,170 | 217.398 374.880 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 27,200 25,070 | +2,130 +8,50 % | 06.02. | 26,800 300 | 28,180 600 | 28,700 27,200 | 81,00 0,097 | 32.156 372.721 | 1 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 12,250 11,855 | +0,400 +3,38 % | 06.02. | 5,750 2.700 | 12,250 100 | 12,280 12,100 | 13,310 5,700 | 80.951 371.353 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 15,310 14,390 | +0,920 +6,39 % | 06.02. | 11,000 400 | 25,120 100 | 15,740 15,290 | 98,35 6,650 | 54.649 371.212 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.