Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 4,8 Mio. 2,5 Mio. 2,5 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 3,200 3,170 | +0,035 +1,11 % | 05.06. | 3,310 2.200 | 3,355 2.100 | 3,240 3,200 | 5,270 1,834 | 11.659 37.339 | 1 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 48,780 48,000 | +0,780 +1,62 % | 16:30 | 49,470 2 | 50,10 3 | 49,540 48,780 | 67,59 34,120 | 19.910 34.535 | 7 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 37,300 34,270 | +3,030 +8,84 % | 17:22 | 37,290 410 | 37,530 400 | 37,400 34,930 | 162,00 30,600 | 931 34.462 | 1 | ||
| 89BIO INC A2PUP8 NASDAQ | 10,270 9,940 | +0,330 +3,32 % | 17:07 | 10,260 5 | 10,280 2 | 10,270 10,100 | 11,790 4,775 | 63.860 33.846 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,100 1,010 | +0,090 +8,91 % | 17:09 | 1,069 9.360 | 1,101 9.090 | 1,105 1,047 | 3,818 0,600 | 29.953 32.215 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 15,150 15,100 | +0,050 +0,33 % | 17:06 | 15,140 1 | 15,200 2 | 15,150 15,060 | 70,03 9,460 | 29.334 30.781 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 4,260 3,910 | +0,350 +8,95 % | 17:07 | 4,250 1 | 4,250 2 | 4,260 4,170 | 27,450 2,500 | 26.729 30.729 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 14,170 12,350 | +1,820 +14,74 % | 17:05 | 14,000 3 | 14,260 1 | 14,170 13,690 | 81,21 10,690 | 16.159 30.533 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 2,275 2,260 | +0,015 +0,66 % | 17:07 | 2,260 10 | 2,270 12 | 2,320 2,225 | 3,475 0,786 | 161.301 30.246 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,450 2,355 | +0,095 +4,03 % | 17:04 | 2,460 3 | 2,460 4 | 2,540 2,450 | 3,925 0,780 | 52.739 28.957 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 4,770 4,710 | +0,060 +1,27 % | 17:03 | 4,760 3 | 4,790 2 | 4,800 4,720 | 19,560 2,250 | 26.072 27.812 | 2 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 0,974 0,879 | +0,095 +10,86 % | 17:21 | 0,949 10.600 | 0,974 10.300 | 0,975 0,881 | 2,666 0,760 | 30.549 27.768 | 3 | ||
| BLUEPRINT MEDICINES CORPORATION A14SDD Tradegate | 112,20 111,85 | +0,35 +0,31 % | 17:17 | 112,20 400 | 112,60 400 | 112,95 111,10 | 114,05 66,80 | 248 27.650 | 13 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 10,820 10,850 | 0,000 0,00 % | 05.06. | 11,270 1 | 11,610 1 | 10,975 10,360 | 27,810 5,945 | 11.038 27.038 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,485 0,491 | -0,006 -1,28 % | 17:17 | 0,484 10.046 | 0,500 9.475 | 0,501 0,480 | 0,528 0,290 | 54.315 26.946 | 2 | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,704 0,669 | +0,035 +5,23 % | 17:14 | 0,708 2.119 | 0,716 14.000 | 0,720 0,660 | 1,865 0,558 | 37.623 26.498 | 2 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 24,420 24,680 | -0,260 -1,05 % | 13:29 | 24,800 210 | 24,840 210 | 24,460 24,420 | 30,960 20,200 | 1.049 25.650 | 2 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 2,440 2,340 | +0,100 +4,27 % | 17:05 | 2,366 2.200 | 2,420 3.100 | 2,440 2,430 | 3,854 0,734 | 10.300 25.069 | 1 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,680 2,480 | +0,200 +8,06 % | 17:06 | 2,670 3 | 2,680 9 | 2,690 2,620 | 6,745 1,255 | 81.864 23.680 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,275 1,090 | +0,185 +16,97 % | 17:07 | 1,280 20 | 1,290 2 | 1,325 1,230 | 2,830 0,711 | 97.648 23.123 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .