Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALNEVA SE A0MVJZ Tradegate | 4,482 4,474 | +0,008 +0,18 % | 21:55 | 4,448 700 | 4,492 700 | 4,642 4,430 | 5,355 1,724 | 51.121 231.798 | 5 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,290 4,060 | +0,230 +5,66 % | 22:00 | 4,270 9 | 4,280 9 | 4,300 4,260 | 9,490 3,170 | 93.301 226.924 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,526 7,169 | +0,357 +4,98 % | 21:54 | 7,420 500 | 7,495 500 | 7,553 7,101 | 12,204 4,546 | 29.617 218.118 | 7 | ||
| GRAIL INC A40F8M Tradegate | 60,60 57,00 | +3,60 +6,32 % | 21:43 | 60,20 50 | 61,60 50 | 61,00 54,20 | 65,60 11,800 | 3.749 211.843 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 11,930 11,880 | +0,050 +0,42 % | 22:00 | 11,840 2 | 11,930 6 | 11,930 11,800 | 19,610 3,415 | 38.667 207.326 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 5,810 6,100 | -0,290 -4,75 % | 22:00 | 5,800 2 | 5,830 6 | 5,880 5,800 | 21,540 4,980 | 66.065 206.788 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 3,000 3,010 | -0,010 -0,33 % | 21:59 | 2,990 93 | 3,000 9 | 3,005 2,990 | 5,330 0,492 | 381.012 199.054 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 5,930 6,110 | -0,180 -2,95 % | 20:36 | 5,740 300 | 5,870 300 | 6,030 5,890 | 21,300 3,765 | 32.683 193.682 | - | ||
| BIOGEN INC 789617 Tradegate | 125,85 126,25 | -0,40 -0,32 % | 21:52 | 124,75 45 | 125,45 45 | 128,90 125,65 | 177,60 98,78 | 1.505 191.090 | 54 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,800 2,705 | +0,095 +3,51 % | 22:00 | 2,780 125 | 2,800 8 | 2,815 2,780 | 4,000 1,380 | 118.801 168.806 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,875 1,755 | +0,120 +6,84 % | 21:59 | 1,870 15 | 1,880 78 | 1,895 1,800 | 2,330 0,358 | 929.019 159.693 | 3 | ||
| ILLUMINA INC 927079 Tradegate | 83,03 80,81 | +2,22 +2,75 % | 20:27 | 81,94 70 | 82,34 70 | 83,77 80,96 | 151,50 62,00 | 1.865 153.861 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 10,720 10,560 | +0,160 +1,52 % | 21:58 | 10,750 2 | 10,770 34 | 10,860 10,700 | 13,000 2,985 | 165.232 151.942 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 6,190 6,015 | +0,175 +2,91 % | 22:00 | 6,150 2 | 6,190 1 | 6,200 6,120 | 11,130 4,610 | 46.982 150.701 | 1 | ||
| IMMATICS NV A2P72S Tradegate | 8,915 8,925 | -0,010 -0,11 % | 19:38 | 8,640 200 | 8,835 190 | 9,510 8,830 | 9,980 3,006 | 16.454 150.112 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 3,460 3,710 | -0,250 -6,74 % | 21:59 | 3,450 1 | 3,460 2 | 3,460 3,400 | 4,800 0,870 | 306.785 146.730 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,110 3,145 | -0,035 -1,11 % | 22:00 | 3,100 1 | 3,110 43 | 3,110 3,085 | 3,895 2,515 | 121.657 141.914 | 1 | ||
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 4,649 4,388 | +0,261 +5,95 % | 21:24 | 4,626 440 | 4,703 430 | 4,738 4,001 | 5,496 0,930 | 33.293 140.105 | - | ||
| REGENXBIO INC A140E0 Tradegate | 9,950 9,400 | +0,550 +5,85 % | 20:21 | 9,800 225 | 9,850 225 | 10,800 9,350 | 12,100 4,660 | 13.520 139.217 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,650 1,675 | -0,025 -1,49 % | 22:00 | 1,640 91 | 1,650 16 | 1,670 1,640 | 12,520 1,365 | 356.312 138.583 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .