Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 30,700 33,620 | -0,100 -0,32 % | 02.04. | 30,650 1.000 | 30,870 100 | 37,750 29,510 | 81,00 0,735 | 100.097 128.244 | 1 | ||
| PURETECH HEALTH PLC A14VK6 Xetra | 1,320 1,280 | +0,040 +3,12 % | 02.04. | 1,310 35.500 | 1,330 35.500 | 1,350 1,300 | 1,610 1,250 | 97.038 127.820 | 3 | ||
| EVOMMUNE INC A41PQW NASDAQ | 23,570 22,455 | 0,000 0,00 % | 02.04. | 23,520 200 | 25,720 100 | 23,630 23,350 | 33,000 14,460 | 44.414 126.855 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,130 2,190 | -0,060 -2,74 % | 02.04. | 2,150 500 | 2,150 900 | 2,185 2,120 | 2,950 0,383 | 193.401 126.728 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 63,59 67,41 | +0,06 +0,09 % | 02.04. | 63,40 100 | 63,59 200 | 65,37 63,14 | 94,24 10,930 | 61.310 126.393 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,935 7,130 | -0,195 -2,73 % | 02.04. | 7,010 400 | 21,000 100 | 6,970 6,860 | 9,587 3,720 | 137.217 124.882 | 1 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 17,330 17,070 | +0,260 +1,52 % | 02.04. | 17,320 200 | 23,000 200 | 17,430 17,040 | 29,140 14,920 | 44.785 118.647 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,550 1,550 | +0,003 +0,16 % | 02.04. | 1,524 17.000 | 1,571 5.000 | 1,580 1,485 | 2,350 0,500 | 75.247 113.709 | 2 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,435 4,525 | 0,000 0,00 % | 02.04. | 3,940 100 | 4,580 100 | 4,495 4,435 | 9,745 1,635 | 187.373 113.109 | - | ||
| GALAPAGOS NV A0EAT9 Xetra | 25,660 25,900 | -0,240 -0,93 % | 02.04. | 25,420 3.341 | 25,560 341 | 25,660 25,400 | 32,240 24,140 | 4.329 110.208 | 2 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 6,580 6,935 | 0,000 0,00 % | 02.04. | 5,670 400 | 7,630 100 | 6,580 6,430 | 7,470 1,130 | 90.123 110.008 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 2,630 2,570 | 0,000 0,00 % | 02.04. | 1,900 100 | 3,090 200 | 2,695 2,480 | 3,800 1,025 | 101.944 108.976 | 2 | ||
| CYBIN INC A40NJY Tradegate | 4,500 4,300 | +0,060 +1,35 % | 02.04. | 4,400 250 | 4,480 250 | 4,500 4,260 | 8,100 3,720 | 24.298 108.015 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 11,240 11,010 | 0,000 0,00 % | 02.04. | 11,230 400 | 13,200 200 | 11,290 11,190 | 11,290 2,720 | 72.457 105.870 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 6,740 6,730 | +0,010 +0,15 % | 02.04. | 6,080 600 | 6,730 900 | 6,770 6,440 | 7,250 1,500 | 54.822 98.601 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 NASDAQ | 6,900 6,750 | 0,000 0,00 % | 02.04. | 5,930 400 | 7,450 900 | 6,940 6,900 | 7,680 2,710 | 103.661 98.411 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 97,50 99,50 | -5,50 -5,34 % | 02.04. | 102,00 30 | 104,00 30 | 97,50 97,50 | 133,00 55,00 | 1.000 97.500 | - | ||
| CINGULATE INC A40JMN NASDAQ | 6,140 6,015 | 0,000 0,00 % | 02.04. | 6,060 100 | 6,750 100 | 6,340 5,650 | 11,690 3,225 | 59.012 97.018 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,780 3,475 | 0,000 0,00 % | 02.04. | 3,350 300 | 4,290 1.000 | 3,840
3,695 | 8,335 3,375 | 252.144 94.960 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 15,465 16,020 | -0,555 -3,46 % | 02.04. | 15,490 1.000 | 17,910 200 | 15,540 15,300 | 98,35 6,650 | 74.369 94.381 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.