Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 71,3 Mio. 27,3 Mio. 22,4 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 2,650 2,630 | 0,000 0,00 % | 27.01. | 2,640 1.000 | 2,650 600 | 2,650 2,620 | 2,655 1,435 | 308.754 709.114 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 5,790 6,130 | -0,340 -5,55 % | 21:59 | 5,780 700 | 5,800 800 | 6,190 5,710 | 49,620 5,235 | 168.193 708.849 | 5 | ||
| BB BIOTECH AG A0NFN3 Tradegate | 55,50 55,00 | +0,50 +0,91 % | 21:58 | 55,40 150 | 55,50 60 | 56,10 55,10 | 56,80 32,350 | 12.706 706.572 | 9 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 9,120 9,020 | +0,100 +1,11 % | 21:59 | 9,110 700 | 11,500 300 | 9,450 8,870 | 13,990 7,070 | 125.087 698.873 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 5,050 5,280 | -0,230 -4,36 % | 21:59 | 4,390 500 | 6,030 100 | 5,380 4,955 | 10,780 3,640 | 197.967 691.285 | 3 | ||
| PEPGEN INC A3DKVW NASDAQ | 2,325 1,990 | +0,335 +16,83 % | 21:58 | 2,310 100 | 2,330 1.000 | 2,335 1,955 | 7,340 1,010 | 517.377 662.409 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 6,010 6,170 | -0,160 -2,59 % | 22:00 | 6,040 100 | 6,890 100 | 6,330 5,880 | 6,710 3,470 | 152.815 660.113 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 19,000 18,750 | +0,250 +1,33 % | 21:59 | 16,520 100 | 20,880 200 | 19,550 18,730 | 29,275 5,650 | 52.460 619.127 | 1 | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 11,180 10,720 | +0,460 +4,29 % | 21:59 | 10,800 100 | 16,490 3.000 | 11,930 10,660 | 17,320 8,050 | 89.791 618.841 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 7,800 7,980 | -0,180 -2,26 % | 21:59 | 5,490 100 | 7,860 1.000 | 7,950 7,580 | 32,810 5,880 | 128.670 609.213 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 0,700 0,733 | -0,033 -4,53 % | 21:59 | 0,700 10.000 | 0,700 2.100 | 0,737 0,700 | 2,745 0,555 | 953.886 590.844 | 4 | ||
| HEMAB THERAPEUTICS HOLDINGS INC A42B0G NASDAQ | 37,220 33,890 | +3,330 +9,83 % | 21:59 | 30,860 100 | 37,400 600 | 37,990 34,000 | 38,250 24,000 | 40.096 573.191 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 0,500 0,414 | +0,086 +20,74 % | 21:59 | 0,493 600 | 0,500 500 | 0,544 0,450 | 1,460 0,372 | 4,1 Mio. 535.108 | 3 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 23,500 22,880 | +0,620 +2,71 % | 21:59 | 23,480 400 | 23,580 200 | 23,730 22,500 | 34,120 8,290 | 34.915 534.392 | - | ||
| VERADERMICS INC A420P1 NASDAQ | 124,99 118,38 | +6,61 +5,58 % | 22:00 | 106,22 100 | 146,04 300 | 124,99 119,00 | 132,19 35,450 | 18.003 529.021 | - | ||
| NKARTA INC A2P797 NASDAQ | 3,200 3,670 | -0,470 -12,81 % | 21:59 | 2,860 100 | 3,210 200 | 3,715 3,200 | 3,675 1,715 | 200.781 506.738 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 27,680 26,050 | +1,630 +6,26 % | 22:00 | 27,230 800 | 28,580 100 | 27,800 26,390 | 28,140 2,520 | 34.495 503.123 | 1 | ||
| ARVINAS INC A2N6VP NASDAQ | 8,540 8,560 | -0,020 -0,23 % | 21:59 | 8,540 700 | 9,350 1.400 | 8,620 8,340 | 13,910 6,135 | 104.543 488.114 | 6 | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 23,495 23,480 | -0,005 -0,02 % | 15.06. | 23,480 5.000 | 36,670 1.600 | 23,500 23,480 | 23,500 9,000 | 34.541 486.469 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 15,185 15,400 | -0,215 -1,40 % | 21:59 | 12,900 100 | 15,220 100 | 16,000 14,960 | 39,500 9,100 | 47.176 474.237 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.