Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 5,9 Mio. 5,3 Mio. 3,0 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVATION BIO INC A2QPAG NASDAQ | 2,160 2,185 | 0,000 0,00 % | 14.05. | 1,760 1 | 2,490 1 | 2,235 2,095 | 3,940 1,635 | 180.390 62.441 | - | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,155 5,150 | 0,000 0,00 % | 14.05. | 4,700 1 | 5,640 1 | 5,180 5,145 | 16,000 3,245 | 81.485 61.961 | 2 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 3,150 3,260 | 0,000 0,00 % | 14.05. | 2,340 1 | 4,000 3 | 3,320 3,070 | 27,450 2,500 | 129.793 61.775 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 9,690 10,020 | -0,330 -3,29 % | 14.05. | 9,660 36 | 15,370 1 | 10,060 9,350 | 28,560 7,000 | 68.293 56.833 | 9 | ||
| CSL LIMITED 890952 Tradegate | 135,56 136,52 | -0,96 -0,70 % | 09:34 | 135,06 190 | 136,46 59 | 137,58 135,56 | 192,80 125,28 | 406 55.228 | 7 | ||
| CELCUITY INC A2JAAX NASDAQ | 10,840 10,810 | 0,000 0,00 % | 14.05. | 4,350 2 | 12,480 1 | 11,050 10,500 | 19,340 7,625 | 77.285 53.276 | 1 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 4,600 5,080 | 0,000 0,00 % | 14.05. | 4,070 1 | 5,260 1 | 5,660 3,950 | 47,400 4,440 | 49.701 50.697 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,090 1,140 | 0,000 0,00 % | 14.05. | 1,060 3.768 | 1,110 3.584 | 1,160 1,090 | 4,800 1,010 | 43.632 50.100 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 27,640 28,940 | 0,000 0,00 % | 14.05. | 27,100 2 | 33,330 1 | 29,000 27,310 | 38,010 14,420 | 48.163 48.653 | 5 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 2,850 2,945 | 0,000 0,00 % | 14.05. | 2,640 3 | 3,640 1 | 2,950 2,820 | 8,660 2,420 | 72.511 46.112 | - | ||
| SEER INC A2QG88 NASDAQ | 2,115 1,925 | 0,000 0,00 % | 14.05. | 1,830 1 | 2,550 1 | 2,335 2,110 | 2,580 1,585 | 140.563 43.861 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 71,23 70,04 | +1,19 +1,70 % | 10:27 | 70,51 100 | 71,13 210 | 71,39 70,42 | 151,50 62,00 | 616 43.662 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,960 0,860 | 0,000 0,00 % | 14.05. | 0,830 1 | 0,928 1 | 1,040 0,882 | 7,220 0,850 | 1,1 Mio. 43.603 | 1 | ||
| INSTIL BIO INC A3E2GE NASDAQ | 13,690 12,820 | +0,870 +6,79 % | 14.05. | 11,660 1 | 15,190 1 | 13,880 12,800 | 91,35 9,620 | 23.897 43.102 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,005 2,000 | 0,000 0,00 % | 14.05. | 1,800 1 | 2,170 1 | 2,010 1,945 | 3,925 0,780 | 293.496 42.623 | - | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 15,520 15,540 | 0,000 0,00 % | 14.05. | 10,890 1 | 24,800 2 | 15,530 14,780 | 29,150 12,000 | 70.675 40.479 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 2,310 2,060 | 0,000 0,00 % | 14.05. | 1,980 1 | 2,300 1 | 2,400 2,100 | 10,884 1,650 | 507.447 39.664 | - | ||
| STRYKER CORPORATION 864952 Tradegate | 344,80 345,90 | -1,10 -0,32 % | 10:18 | 342,10 15 | 344,20 44 | 344,80 343,00 | 386,80 277,20 | 115 39.581 | 19 | ||
| UNICYCIVE THERAPEUTICS INC A3CU1N NASDAQ | 0,554 0,593 | 0,000 0,00 % | 14.05. | 0,550 70 | 0,580 2 | 0,620 0,550 | 1,050 0,219 | 232.795 39.112 | 1 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,380 0,387 | 0,000 0,00 % | 14.05. | 0,357 35 | 0,396 16 | 0,390 0,380 | 4,640 0,380 | 729 38.912 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .