Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 6,5 Mio. 6,5 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 21,570 21,700 | -0,130 -0,60 % | 19:00 | 21,440 600 | 21,600 100 | 21,960 21,570 | 24,140 8,680 | 26.687 272.470 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 29,680 30,290 | -0,610 -2,01 % | 18:48 | 29,670 100 | 30,530 100 | 31,030 29,680 | 36,030 14,640 | 16.001 272.333 | 1 | ||
| KAILERA THERAPEUTICS INC A429HX NASDAQ | 19,840 18,870 | +0,970 +5,14 % | 19:02 | 19,780 100 | 19,870 200 | 19,990 19,180 | 27,500 18,790 | 26.283 269.112 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 45,300 41,325 | +3,975 +9,62 % | 19:14 | 45,410 660 | 45,540 660 | 45,300 42,100 | 90,50 35,705 | 6.102 265.649 | 1 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,025 1,042 | -0,017 -1,63 % | 19:15 | 1,001 3.277 | 1,025 7.400 | 1,179 1,001 | 2,890 0,141 | 243.405 263.877 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,640 1,595 | +0,045 +2,82 % | 19:01 | 1,640 13.200 | 1,660 2.600 | 1,685 1,610 | 2,905 1,090 | 182.158 263.043 | - | ||
| ABIVAX SA A14UQC Tradegate | 87,50 83,00 | +4,50 +5,42 % | 19:17 | 86,85 50 | 87,70 50 | 88,45 81,60 | 130,80 5,160 | 3.087 261.646 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 23,495 23,480 | +0,015 +0,06 % | 18:59 | 23,480 5.000 | 36,670 1.600 | 23,495 23,480 | 23,495 9,000 | 18.760 254.333 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,185 3,100 | +0,085 +2,74 % | 18:57 | 3,160 500 | 3,180 800 | 3,260 3,140 | 8,335 2,400 | 113.697 242.283 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,005 0,954 | +0,051 +5,39 % | 18:58 | 1,010 400 | 1,010 300 | 1,040 1,000 | 2,650 0,707 | 254.974 238.881 | - | ||
| VERADERMICS INC A420P1 NASDAQ | 96,56 96,01 | +0,56 +0,58 % | 18:36 | 95,74 300 | 96,61 200 | 97,45 95,13 | 115,58 35,450 | 8.291 233.442 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 27,500 27,720 | -0,220 -0,79 % | 18:49 | 27,420 100 | 27,660 100 | 28,150 27,310 | 32,510 12,760 | 15.568 233.279 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,180 8,050 | +0,130 +1,61 % | 18:59 | 8,140 700 | 8,180 200 | 8,280 8,020 | 11,440 2,540 | 43.099 231.098 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 9,270 8,750 | +0,520 +5,94 % | 19:02 | 9,260 100 | 9,340 400 | 9,860 8,950 | 17,320 8,050 | 43.342 226.944 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,060 2,025 | +0,035 +1,73 % | 18:52 | 2,060 200 | 2,060 2.700 | 2,090 2,050 | 6,760 1,645 | 138.115 226.625 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 8,580 8,292 | +0,288 +3,47 % | 17:33 | 8,620 1.400 | 8,818 1.360 | 8,700 8,208 | 10,895 3,410 | 25.386 217.747 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 12,500 11,890 | +0,610 +5,13 % | 19:01 | 12,240 200 | 12,530 200 | 12,500 11,810 | 16,000 3,595 | 21.767 216.472 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 20,810 21,630 | -0,820 -3,79 % | 18:08 | 20,810 100 | 21,060 500 | 21,850 20,810 | 22,870 6,970 | 18.276 214.364 | - | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 21,330 22,000 | -0,670 -3,05 % | 18:54 | 21,150 100 | 21,360 200 | 22,170 21,270 | 26,980 18,850 | 15.672 213.622 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 1,770 1,760 | +0,010 +0,57 % | 19:01 | 1,770 2.300 | 1,780 1.300 | 1,880 1,765 | 4,925 1,745 | 141.501 202.919 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.