Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 19,4 Mio. 10,6 Mio. 8,9 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINGULATE INC A40JMN NASDAQ | 8,610 9,120 | -0,510 -5,59 % | 13.03. | 8,590 1.200 | 9,490 600 | 8,680 8,560 | 9,340 3,225 | 100.249 135.252 | - | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 26,205 26,370 | -0,165 -0,63 % | 13.03. | 11,260 100 | 28,500 200 | 26,460 26,070 | 35,030 2,200 | 37.141 134.987 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 4,680 4,980 | -0,300 -6,02 % | 13.03. | 4,650 500 | 5,150 100 | 4,725 4,675 | 8,920 4,365 | 319.087 130.313 | 1 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,600 2,680 | -0,050 -1,89 % | 13.03. | 2,600 3.091 | 2,700 800 | 2,740 2,600 | 3,890 1,820 | 46.368 124.424 | 2 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 9,970 10,080 | -0,110 -1,09 % | 13.03. | 9,960 200 | 10,240 100 | 9,970 9,945 | 10,470 1,400 | 111.819 120.376 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 4,150 4,590 | -0,440 -9,59 % | 13.03. | 4,120 600 | 4,890 1.000 | 4,170 4,110 | 4,630 1,230 | 159.125 118.282 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,960 2,025 | -0,065 -3,21 % | 13.03. | 1,910 100 | 1,960 11.400 | 1,960 1,945 | 2,535 0,533 | 462.908 117.648 | 4 | ||
| ARVINAS INC A2N6VP NASDAQ | 12,175 12,490 | -0,315 -2,52 % | 13.03. | 12,180 900 | 13,570 100 | 12,200 12,130 | 13,910 6,060 | 125.529 116.803 | 6 | ||
| LONGEVERON INC A408R7 NASDAQ | 0,969 0,822 | +0,160 +19,78 % | 13.03. | 0,967 300 | 1,040 200 | 1,030 0,960 | 1,880 0,483 | 788.915 110.691 | 1 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,320 8,470 | -0,150 -1,77 % | 13.03. | 8,330 1.300 | 8,330 400 | 8,380 8,320 | 12,280 2,500 | 137.957 105.252 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 8,395 8,250 | +0,145 +1,76 % | 13.03. | 7,500 100 | 8,330 1.600 | 8,395 8,320 | 18,550 6,735 | 210.441 104.153 | - | ||
| GRAIL INC A40F8M Tradegate | 37,400 38,200 | 0,000 0,00 % | 13.03. | 37,300 161 | 37,500 1.951 | 38,500 36,400 | 101,50 18,950 | 2.624 96.686 | - | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,298 1,334 | +0,011 +0,85 % | 13.03. | 1,278 1.300 | 1,296 1.300 | 1,351 1,282 | 1,807 0,660 | 68.345 90.337 | 6 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 23,850 24,120 | -0,270 -1,12 % | 13.03. | 23,850 100 | 23,870 200 | 23,890 23,790 | 27,140 15,910 | 57.219 89.122 | - | ||
| ILLUMINA INC 927079 Tradegate | 104,66 100,34 | +0,50 +0,48 % | 13.03. | 103,90 144 | 104,42 143 | 104,86 100,06 | 132,20 62,00 | 853 88.164 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 43,000 42,400 | +0,200 +0,47 % | 13.03. | 42,200 80 | 43,200 70 | 43,600 41,200 | 68,00 29,200 | 2.069 87.830 | 1 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 10,970 11,010 | -0,040 -0,36 % | 13.03. | 10,930 100 | 10,930 3.900 | 11,005 10,920 | 22,195 9,460 | 133.239 86.340 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,130 11,115 | -0,040 -0,36 % | 13.03. | 11,110 540 | 11,225 534 | 11,440 11,005 | 24,990 5,398 | 7.706 85.331 | 5 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 3,030 3,195 | -0,165 -5,16 % | 13.03. | 3,070 100 | 3,040 2.000 | 3,060 3,030 | 3,730 1,030 | 177.445 83.242 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 6,100 6,100 | 0,000 0,00 % | 13.03. | 6,090 1.000 | 6,080 2.400 | 6,120 6,085 | 6,240 2,515 | 181.424 81.698 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.