Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 7,0 Mio. 4,9 Mio. 4,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,742 1,604 | +0,014 +0,81 % | 29.08. | 1,712 1.000 | 1,742 700 | 1,768 1,586 | 3,045 1,382 | 56.545 94.675 | 1 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 8,102 8,566 | -0,100 -1,22 % | 29.08. | 8,100 2.000 | 8,304 603 | 8,300 8,102 | 23,510 8,102 | 11.196 92.302 | 1 | ||
| NOVOCURE LIMITED A140ML Tradegate | 10,500 10,300 | -0,045 -0,43 % | 29.08. | 10,500 571 | 10,590 566 | 10,650 10,155 | 32,770 9,418 | 8.560 89.851 | 11 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 8,380 8,235 | +0,170 +2,07 % | 29.08. | 8,000 13 | 9,490 1 | 8,385 8,290 | 9,545 5,220 | 139.866 85.849 | 1 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 4,550 4,545 | +0,010 +0,22 % | 29.08. | 4,550 51 | 5,090 1 | 4,555 4,525 | 15,500 4,115 | 120.687 85.026 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,624 0,638 | -0,010 -1,58 % | 29.08. | 0,598 1.700 | 0,646 1.600 | 0,648 0,624 | 0,740 0,126 | 133.290 84.202 | 4 | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 23,360 22,995 | +0,330 +1,43 % | 29.08. | 22,000 5 | 27,130 1 | 23,370 22,900 | 29,150 12,000 | 58.023 80.211 | - | ||
| OCUGEN INC A2PSZH Tradegate | 0,860 0,901 | -0,005 -0,53 % | 29.08. | 0,853 1.500 | 0,883 1.500 | 0,920 0,860 | 1,199 0,470 | 90.281 80.012 | 2 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,355 2,500 | -0,145 -5,80 % | 29.08. | 2,350 7 | 2,440 12 | 2,355 2,335 | 5,330 0,492 | 156.525 79.360 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 15,180 15,265 | -0,070 -0,46 % | 29.08. | 15,180 6 | 15,830 2 | 15,280 15,130 | 70,03 9,460 | 102.130 78.546 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 7,540 7,605 | -0,070 -0,92 % | 29.08. | 7,540 54 | 7,550 3 | 7,540 7,390 | 18,750 6,990 | 66.677 78.152 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,475 5,620 | -0,145 -2,58 % | 29.08. | 5,470 3 | 6,180 1 | 5,475 5,395 | 8,530 2,450 | 89.114 77.500 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 8,545 8,540 | +0,005 +0,06 % | 29.08. | 8,540 1 | 9,280 1 | 8,545 8,540 | 15,980 3,635 | 31.470 75.521 | - | ||
| GUBRA A/S A3D9NV Tradegate | 50,10 51,45 | -0,40 -0,79 % | 29.08. | 50,15 40 | 50,85 40 | 51,70 49,920 | 100,00 42,000 | 1.466 74.042 | 3 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 3,585 3,685 | -0,105 -2,85 % | 29.08. | 3,580 6 | 3,590 298 | 3,590 3,540 | 9,830 1,865 | 200.628 72.422 | 3 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 4,590 4,910 | -0,400 -8,02 % | 29.08. | 4,510 3 | 4,930 1 | 4,760 4,590 | 27,000 1,840 | 33.115 72.179 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 10,505 10,075 | +0,455 +4,53 % | 29.08. | 8,420 1 | 11,500 1 | 10,505 10,320 | 19,990 3,415 | 38.596 71.357 | - | ||
| 4SC AG A3E5C4 Tradegate | 0,708 0,732 | -0,008 -1,12 % | 29.08. | 0,690 1.550 | 0,740 3.485 | 0,750 0,620 | 9,500 0,450 | 102.771 70.447 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 10,590 10,630 | -0,030 -0,28 % | 29.08. | 9,180 1 | 14,000 1 | 10,590 10,400 | 18,520 6,855 | 50.442 65.185 | 1 | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,377 6,493 | -0,013 -0,20 % | 29.08. | 6,366 1.000 | 6,431 1.000 | 6,620 6,377 | 13,752 4,546 | 9.866 63.629 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .