Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 11,9 Mio. 9,2 Mio. 8,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOR BIOPHARMA INC A41HEN NASDAQ | 7,710 8,310 | 0,000 0,00 % | 01.12. | 7,300 1.100 | 8,210 200 | 8,330 7,630 | 64,00 2,686 | 116.792 397.369 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 5,990 6,470 | -0,480 -7,42 % | 01.12. | 5,790 100 | 5,990 500 | 6,120 5,970 | 9,587 3,720 | 107.078 397.324 | 1 | ||
| GALECTO INC A40M33 NASDAQ | 17,690 17,610 | 0,000 0,00 % | 01.12. | 17,670 200 | 19,690 300 | 17,740 17,410 | 33,405 2,200 | 33.509 382.900 | - | ||
| ABIVAX SA A14UQC Tradegate | 104,80 107,60 | -2,80 -2,60 % | 01.12. | 103,00 40 | 103,80 30 | 111,60 102,80 | 114,00 4,600 | 3.537 375.503 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,280 1,355 | -0,075 -5,54 % | 01.12. | 1,260 8.500 | 1,270 9.300 | 1,290 1,265 | 5,510 1,105 | 370.591 372.393 | 4 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 29,800 31,315 | -1,515 -4,84 % | 01.12. | 29,620 110 | 29,915 110 | 32,495 29,800 | 49,500 17,066 | 11.693 371.353 | 6 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 3,770 3,820 | -0,050 -1,31 % | 01.12. | 3,680 600 | 3,790 300 | 3,805 3,690 | 4,925 1,255 | 185.497 370.407 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 47,950 47,300 | +0,650 +1,37 % | 01.12. | 47,650 176 | 47,850 176 | 48,150 47,500 | 48,250 25,650 | 7.720 369.944 | 9 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,365 1,460 | 0,000 0,00 % | 01.12. | 1,300 2.000 | 1,370 5.500 | 1,375 1,365 | 2,870 0,929 | 323.359 365.421 | 6 | ||
| CHROME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 4,060 0,530 | 2,7 Mio. 364.122 | 8 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 4,480 4,770 | 0,000 0,00 % | 01.12. | 4,460 200 | 5,040 2.000 | 4,480 4,440 | 12,330 4,365 | 130.943 348.632 | 1 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 4,430 4,880 | -0,450 -9,22 % | 01.12. | 4,370 1.000 | 4,480 200 | 4,570 4,400 | 4,940 1,970 | 117.515 317.777 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 14,820 14,480 | 0,000 0,00 % | 01.12. | 14,550 700 | 14,730 500 | 14,820 14,650 | 17,460 3,290 | 38.575 313.151 | - | ||
| STRYKER CORPORATION 864952 Tradegate | 321,20 320,00 | +1,20 +0,38 % | 01.12. | 319,80 46 | 321,60 46 | 322,00 317,10 | 386,80 277,20 | 979 312.856 | 19 | ||
| VALNEVA SE A0MVJZ Tradegate | 3,832 3,978 | -0,146 -3,67 % | 01.12. | 3,832 900 | 3,850 5.800 | 3,998 3,832 | 5,355 1,724 | 76.410 297.883 | 5 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,260 2,220 | 0,000 0,00 % | 01.12. | 2,250 5.400 | 2,500 8.500 | 2,285 2,235 | 5,330 0,492 | 201.519 296.619 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 12,335 11,780 | 0,000 0,00 % | 01.12. | 11,320 100 | 12,320 4.200 | 12,500 12,335 | 22,500 7,200 | 45.082 292.603 | - | ||
| INSMED INC A1JJA3 Tradegate | 184,00 179,00 | +5,00 +2,79 % | 01.12. | 0,000 20 | 0,000 20 | 184,00 174,00 | 185,00 55,00 | 1.616 286.881 | 7 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 45,200 46,600 | -1,400 -3,00 % | 01.12. | 44,400 2.000 | 45,400 2.000 | 46,800 43,800 | 68,00 29,200 | 5.772 262.073 | 1 | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 29,240 27,200 | +2,040 +7,50 % | 01.12. | 29,450 200 | 29,590 100 | 29,240 29,030 | 64,60 7,510 | 15.408 253.125 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .