Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOFRONTERA AG 604611 Xetra | 3,200 3,260 | -0,060 -1,84 % | 22.01. | 3,160 1.000 | 3,210 2.419 | 3,295 3,165 | 5,670 2,280 | 7.814 25.028 | - | ||
| 4SC AG A14KL7 Tradegate | 2,100 2,070 | -0,060 -2,78 % | 22.01. | 2,100 940 | 2,210 900 | 2,230 2,100 | 2,530 1,000 | 11.621 24.929 | 2 | ||
| ORGANOVO HOLDINGS INC A2QA6Q Tradegate | 11,900 12,800 | -0,550 -4,42 % | 22.01. | 11,550 173 | 11,950 166 | 12,500 11,600 | 17,700 3,802 | 2.025 24.698 | 1 | ||
| ALBIREO PHARMA INC A2DF99 Tradegate | 28,940 28,940 | +0,220 +0,77 % | 22.01. | 28,500 105 | 29,100 103 | 29,000 28,180 | 44,060 10,130 | 843 24.109 | 1 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,192 1,206 | -0,010 -0,83 % | 22.01. | 1,175 860 | 1,193 840 | 1,192 1,183 | 1,490 0,745 | 20.134 23.844 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,379 3,307 | +0,120 +3,68 % | 22.01. | 3,287 608 | 3,361 594 | 3,379 3,184 | 7,734 0,870 | 7.165 23.632 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 40,400 40,400 | +0,200 +0,50 % | 22.01. | 39,400 76 | 39,600 75 | 40,400 38,400 | 44,000 4,120 | 592 23.287 | 1 | ||
| CODIAK BIOSCIENCES INC A2PJN7 Tradegate | 22,000 23,800 | -1,400 -5,98 % | 20.01. | 21,600 231 | 21,800 227 | 0,000 0,000 | - - | 1.000 22.000 | 1 | ||
| BERKELEY LIGHTS INC A2P9RR Tradegate | 67,00 68,00 | -1,50 -2,19 % | 22.01. | 66,50 90 | 67,00 89 | 67,00 66,00 | - - | 312 20.879 | - | ||
| IMMUTEP LIMITED A2H81H Stuttgart | 0,252 0,266 | -0,014 -5,26 % | 22.01. | 0,250 11.111 | 0,270 11.111 | 0,252 0,252 | 0,610 0,054 | 82.000 20.664 | 8 | ||
| BIO-PATH HOLDINGS INC A2PB4K Berlin | 3,420 3,520 | -0,100 -2,84 % | 22.01. | 3,380 3.551 | 3,620 3.315 | 3,800 3,420 | - - | 6.000 20.520 | - | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,220 1,240 | -0,030 -2,40 % | 21.01. | 1,140 3.513 | 1,190 3.337 | 0,000 0,000 | 2,220 1,090 | 16.550 20.158 | - | ||
| FIBROGEN INC A12EZ0 Tradegate | 36,880 36,360 | +0,230 +0,63 % | 22.01. | 38,810 82 | 39,300 81 | 36,880 36,880 | 43,400 20,920 | 500 18.440 | - | ||
| NEXTCURE INC A2PHHE Tradegate | 11,300 10,300 | +0,900 +8,65 % | 22.01. | 11,100 362 | 11,200 354 | 11,500 10,500 | 45,400 6,850 | 1.591 17.768 | - | ||
| VACCIBODY AS A2PZ5J Tradegate | 7,040 6,810 | +0,280 +4,14 % | 22.01. | 6,930 500 | 7,030 500 | 7,050 6,660 | - - | 2.530 17.604 | - | ||
| BRICKELL BIOTECH INC A2PRDX Tradegate | 1,162 0,949 | +0,172 +17,37 % | 22.01. | 1,024 1.955 | 1,090 1.834 | 1,170 0,970 | 3,600 0,404 | 15.664 17.134 | 4 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 33,400 35,700 | -1,720 -4,90 % | 22.01. | 33,800 177 | 34,120 175 | 34,620 33,400 | 38,000 6,900 | 505 17.126 | 1 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 50,000 54,50 | -2,00 -3,85 % | 22.01. | 51,50 117 | 52,50 113 | 51,00 50,000 | 55,50 33,400 | 337 17.027 | 2 | ||
| MOLECULIN BIOTECH INC A2ALMU Tradegate | 0,840 0,915 | -0,035 -4,00 % | 22.01. | 0,835 6.003 | 0,900 5.544 | 0,975 0,840 | 1,720 0,410 | 18.660 16.826 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Xetra | 15,000 14,740 | +0,260 +1,76 % | 22.01. | 14,820 20 | 16,500 200 | 15,080 14,900 | 20,115 3,280 | 1.082 16.247 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
