Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 15,8 Mio. 3,6 Mio. 3,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 10,030 9,620 | +0,410 +4,26 % | 31.10. | 9,990 1 | 10,020 15 | 10,030 9,830 | 23,910 8,710 | 301.475 161.340 | - | ||
| ARGENX SE A11602 Tradegate | 707,60 711,60 | -3,40 -0,48 % | 31.10. | 709,20 8 | 712,60 8 | 725,40 700,00 | 747,60 442,00 | 221 158.571 | 10 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 28,940 26,840 | +2,100 +7,82 % | 31.10. | 22,000 5 | 32,140 3 | 29,065 28,835 | 33,240 7,150 | 165.783 157.721 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,375 5,600 | -0,225 -4,02 % | 31.10. | 4,940 1 | 5,530 3 | 5,410 5,350 | 12,330 3,790 | 176.178 156.832 | 1 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 32,935 33,220 | -0,285 -0,86 % | 31.10. | 32,880 1 | 52,88 2 | 33,410 32,760 | 33,520 7,415 | 44.726 153.726 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 8,740 8,595 | +0,145 +1,69 % | 31.10. | 7,740 43 | 11,390 12 | 8,870 8,690 | 10,040 2,495 | 146.883 151.844 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 56,02 55,88 | -0,52 -0,92 % | 31.10. | 56,20
88 | 56,88 87 | 56,06 54,00 | 67,20 39,820 | 2.670 146.459 | 6 | ||
| GUBRA A/S A3D9NV Tradegate | 57,20 55,65 | +0,10 +0,18 % | 31.10. | 56,90 40 | 57,25 160 | 57,95 55,50 | 100,00 42,000 | 2.487 140.503 | 3 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 86,39 85,74 | +0,65 +0,76 % | 31.10. | 58,63 1 | 101,15 1 | 86,39 85,87 | 90,31 34,120 | 58.773 137.658 | 7 | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 15,820 15,660 | +0,160 +1,02 % | 31.10. | 15,810 1 | 21,710 1 | 16,050 15,820 | 17,660 7,000 | 44.379 131.101 | 9 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 1,455 1,255 | +0,200 +15,94 % | 31.10. | 1,380 4 | 1,460 122 | 1,470 1,435 | 3,785 0,380 | 651.852 129.094 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 14,745 14,270 | +0,475 +3,33 % | 31.10. | 14,570 5 | 14,820 3 | 14,770 14,710 | 17,460 3,290 | 111.170 127.016 | - | ||
| CERO THERAPEUTICS HOLDINGS INC A419Q2 NASDAQ | 0,095 1,740 | +0,000 +0,11 % | 30.10. | 0,107 6 | 0,135 15 | 0,404 0,085 | 633,00 0,085 | 6,8 Mio. 126.772 | 2 | ||
| PEPGEN INC A3DKVW NASDAQ | 4,695 4,540 | +0,155 +3,41 % | 31.10. | 4,660 3 | 5,000 8 | 4,695 4,580 | 7,270 1,005 | 282.703 125.597 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,060 10,720 | -0,040 -0,36 % | 31.10. | 11,040 543 | 11,155 537 | 11,395 10,590 | 24,990 5,398 | 11.062 122.106 | 5 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 4,750 4,800 | -0,050 -1,04 % | 31.10. | 4,730 5 | 4,750 10 | 4,760 4,680 | 9,587 3,720 | 117.545 120.350 | 1 | ||
| NEWCELX LTD A40P83 NASDAQ | 7,200 0,774 | 0,000 0,00 % | 31.10. | 6,800 10 | 7,200 10 | 7,380 6,360 | 43,500 6,360 | 323.897 120.193 | 4 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 6,970 6,740 | +0,230 +3,41 % | 31.10. | 6,940 8 | 6,950 2 | 6,995 6,940 | 7,880 1,810 | 92.718 120.113 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 24,100 24,830 | -0,730 -2,94 % | 31.10. | 24,400 2 | 24,380 1 | 24,500 24,100 | 64,00 2,686 | 56.098 117.849 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,235 1,215 | +0,020 +1,65 % | 31.10. | 1,230 63 | 1,230 16 | 1,235 1,220 | 3,260 0,929 | 548.825 115.946 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .