Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,3 Mio. 13,8 Mio. 9,9 Mio. 8,1 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 2,280 1,720 | +0,550 +31,79 % | 26.07. | 2,030 20 | 2,310 11 | 2,300 2,000 | 3,280 0,812 | 416.130 260.027 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 8,430 8,030 | +0,400 +4,98 % | 26.07. | 5,490 1
| 9,220 1 | 8,530 8,320 | 11,640 1,530 | 46.140 251.055 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 4,460 4,350 | +0,100 +2,29 % | 26.07. | 3,660 1 | 4,470 29 | 4,500 4,400 | 28,990 3,465 | 103.722 246.090 | - | ||
| BIOGEN INC 789617 Xetra | 197,25 214,40 | -17,15 -8,00 % | 26.07. | 196,95 120 | 197,50 280 | 206,40 195,00 | 255,40 177,65 | 1.205 240.435 | 30 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 3,880 3,870 | +0,030 +0,78 % | 26.07. | 3,520 1 | 3,880 95 | 3,880 3,820 | 6,600 1,400 | 95.781 240.266 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 3,490 3,410 | +0,080 +2,35 % | 26.07. | 3,440 1 | 3,500 2 | 3,520 3,455 | 7,490 1,835 | 120.249 239.790 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,470 7,450 | +0,020 +0,27 % | 26.07. | 6,370 1 | 8,670 1 | 7,500 7,460 | 7,625 2,875 | 70.953 213.175 | - | ||
| CUREVAC NV A2P71U Tradegate | 3,402 3,370 | -0,038 -1,10 % | 26.07. | 3,422 1.500 | 3,456 1.500 | 3,444 3,312 | 9,230 2,062 | 63.074 212.676 | 8 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 2,340 2,100 | +0,240 +11,43 % | 26.07. | 3,480 1 | 3,500 2 | 2,420 2,320 | 2,730 0,960 | 887.385 210.665 | 1 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 2,955 2,900 | +0,055 +1,90 % | 26.07. | 2,900 19 | 3,000 2 | 2,985 2,910 | 37,930 1,870 | 196.717 206.625 | - | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,825 0,616 | +0,032 +4,02 % | 26.07. | 0,774 10.000 | 0,804 10.000 | 1,010 0,568 | 1,520 0,272 | 256.409 206.494 | 10 | ||
| CYTEIR THERAPEUTICS INC A3CSS5 NASDAQ | 3,020 3,090 | -0,070 -2,27 % | 15.03. | 3,050 30 | 3,140 6 | 3,030 3,020 | 3,150 2,720 | 617.624 204.580 | - | ||
| MESOBLAST LIMITED ADR A4004R NASDAQ | 7,400 7,420 | -0,020 -0,27 % | 26.07. | 6,680 1 | 7,440 1 | 7,510 7,360 | 8,570 1,690 | 39.385 202.273 | 10 | ||
| PSYENCE BIOMEDICAL LTD A3EK39 NASDAQ | 0,584 0,582 | -0,016 -2,60 % | 26.07. | 0,545 2 | 0,560 35 | 0,624 0,581 | 13,690 0,290 | 567.472 199.622 | 6 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 15,820 14,990 | +0,845 +5,64 % | 26.07. | 14,180 1 | 18,270 1 | 15,900 15,690 | 23,330 13,430 | 40.213 188.019 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 21,000 21,220 | -0,050 -0,24 % | 26.07. | 20,000 1 | 24,730 1 | 21,010 20,750 | 21,750 14,020 | 17.829 181.416 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,690 1,650 | +0,040 +2,42 % | 26.07. | 1,590 1 | 1,700 39 | 1,695 1,690 | 9,095 1,200 | 128.192 178.048 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 23,990 24,660 | +0,140 +0,59 % | 26.07. | 23,710 130 | 23,990 130 | 25,500 23,550 | 25,790 16,700 | 7.190 176.406 | 4 | ||
| SEER INC A2QG88 NASDAQ | 2,065 2,060 | +0,005 +0,24 % | 26.07. | 1,850 1 | 2,070 32 | 2,080 2,050 | 5,060 1,455 | 122.839 176.025 | - | ||
| HILLEVAX INC A3DJSS NASDAQ | 1,890 1,890 | +0,020 +1,07 % | 26.07. | 1,890 140 | 1,900 6 | 1,900 1,885 | 20,190 1,550 | 129.539 172.794 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
