Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 19,5 Mio. 11,4 Mio. 11,3 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 29,030 30,480 | -0,020 -0,07 % | 11.09. | 26,340 100 | 36,360 100 | 29,320 28,670 | 38,750 14,640 | 34.068 503.547 | 1 | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,800 1,840 | 0,000 0,00 % | 11.09. | 1,680 700 | 1,960 1.100 | 1,920 1,800 | 3,335 1,300 | 295.144 492.340 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 2,060 2,010 | 0,000 0,00 % | 11.09. | 1,960 200 | 2,060 12.500 | 2,100 2,020 | 2,820 0,588 | 296.584 488.503 | 4 | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 23,495 23,480 | -0,005 -0,02 % | 15.06. | 23,480 5.000 | 36,670 1.600 | 23,500 23,480 | 23,500 9,000 | 34.541 486.469 | - | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 2,745 2,080 | 0,000 0,00 % | 11.09. | 2,660 200 | 2,790 1.000 | 2,930 2,460 | 5,950 0,925 | 299.605 478.052 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 4,520 4,720 | 0,000 0,00 % | 11.09. | 4,150 100 | 5,080 700 | 4,750 4,505 | 49,620 4,505 | 163.679 476.743 | 5 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 4,255 4,610 | -0,015 -0,35 % | 11.09. | 4,300 400 | 4,680 500 | 4,630 4,245 | 10,030 3,860 | 196.618 441.805 | - | ||
| SCRIBE THERAPEUTICS INC A42GQQ NASDAQ | 29,760 29,410 | +0,020 +0,07 % | 11.09. | 26,850 100 | 33,650 200 | 31,000 29,210 | 39,350 17,600 | 29.428 438.284 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,740 1,845 | 0,000 0,00 % | 11.09. | 1,570 100 | 1,930 100 | 1,780 1,705 | 2,980 0,954 | 283.275 436.755 | 6 | ||
| ATTOVIA THERAPEUTICS INC A42GUW NASDAQ | 22,650 22,530 | -0,140 -0,61 % | 11.09. | 18,390 100 | 25,830 100 | 23,780 22,000 | 27,580 16,240 | 39.187 436.238 | - | ||
| BRAVEHEART BIO INC A42FEN NASDAQ | 26,780 28,910 | +0,140 +0,53 % | 11.09. | 23,360 100 | 32,560 100 | 28,220 26,580 | 31,520 24,420 | 42.795 434.466 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,275 1,370 | +0,005 +0,39 % | 11.09. | 1,250 5.600 | 1,410 200 | 1,400 1,265 | 2,905 1,265 | 488.734 428.571 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,040 1,140 | 0,000 0,00 % | 11.09. | 1,030 1.700 | 1,410 200 | 1,160 1,025 | 3,650 0,830 | 402.714 402.416 | 1 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 5,730 5,960 | 0,000 0,00 % | 11.09. | 5,670 300 | 6,780 1.200 | 5,840 5,660 | 32,810 5,660 | 103.198 401.263 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 55,40 56,00 | -0,60 -1,07 % | 11.09. | 55,20 271 | 55,50 250 | 56,40 55,40 | 60,80 37,100 | 7.122 397.827 | 9 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 53,58 54,35 | -0,12 -0,22 % | 11.09. | 52,01 100 | 55,54 100 | 55,94 53,40 | 189,00 7,760 | 17.092 394.254 | 2 | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 11,970 12,200 | +0,010 +0,08 % | 11.09. | 10,060 100 | 19,160 100 | 12,410 11,740 | 39,500 11,540 | 48.436 374.391 | 8 | ||
| KORSANA BIOSCIENCES INC A42LYE NASDAQ | 31,540 26,200 | -0,365 -1,14 % | 11.09. | 30,010 500 | 33,000 300 | 32,000 25,220 | 46,900 7,490 | 19.075 373.980 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,945 1,840 | +0,005 +0,26 % | 11.09. | 1,460 3.300 | 2,160 700 | 2,005 1,865 | 2,650 1,050 | 218.409 352.059 | 2 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 3,505 3,800 | -0,005 -0,14 % | 11.09. | 3,170 100 | 3,830 100 | 3,645 3,465 | 6,890 1,225 | 131.104 339.790 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.