Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,565 5,540 | +0,025 +0,45 % | 19.12. | 5,500 4.500 | 5,560 1.700 | 5,640 5,520 | 12,330 4,365 | 171.979 748.197 | 1 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,904 0,758 | +0,141 +18,44 % | 19.12. | 0,872 5.000 | 0,913 100 | 0,950 0,877 | 1,110 0,383 | 912.889 740.824 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,405 1,420 | -0,015 -1,06 % | 19.12. | 1,000 7.600 | 1,440 400 | 1,430 1,400 | 2,870 0,929 | 588.709 716.468 | 6 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 8,485 8,320 | +0,175 +2,11 % | 19.12. | 8,460 1.300 | 8,470 1.000 | 8,550 8,290 | 9,500 3,290 | 108.783 648.760 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 13,810 13,690 | +0,120 +0,88 % | 19.12. | 13,780 200 | 14,680 1.400 | 14,620 13,780 | 17,590 6,860 | 70.872 635.479 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 17,380 16,490 | +0,890 +5,40 % | 19.12. | 16,220 100 | 17,390 700 | 17,380 16,880 | 17,460 3,290 | 68.594 625.199 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,395 2,410 | -0,015 -0,62 % | 19.12. | 2,390
2.100 | 2,400 200 | 2,425 2,380 | 3,665 1,030 | 305.011 608.007 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,540 3,320 | +0,220 +6,63 % | 19.12. | 3,550 29.600 | 3,880 500 | 3,550 3,510 | 4,000 1,380 | 183.546 597.276 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 9,720 9,010 | +0,710 +7,88 % | 19.12. | 7,200 400 | 10,900 100 | 9,770 9,630 | 10,150 2,720 | 95.206 581.506 | - | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 1,000 1,450 | -0,460 -31,51 % | 19.12. | 0,950 700 | 0,990 100 | 1,035 0,980 | 19,920 0,980 | 2,5 Mio. 580.430 | 2 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,260 6,310 | -0,050 -0,79 % | 19.12. | 6,270 16.500 | 6,260 2.900 | 6,320 6,260 | 9,545 5,220 | 118.876 538.692 | 1 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 19,900 19,495 | +0,405 +2,08 % | 19.12. | 19,570 200 | 20,000 100 | 20,000 19,280 | 20,000 1,725 | 60.357 492.428 | 1 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,695 0,668 | +0,027 +4,03 % | 19.12. | 0,684 1.200 | 0,696 300 | 0,699 0,683 | 2,125 0,380 | 738.901 476.968 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,835 1,670 | +0,165 +9,88 % | 19.12. | 1,830 300 | 1,850 700 | 1,850 1,815 | 2,335 0,533 | 291.284 440.876 | 4 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 4,280 4,380 | -0,100 -2,28 % | 19.12. | 4,150 100 | 4,270 700 | 4,340 4,125 | 4,640 1,130 | 153.553 435.557 | - | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,380 5,385 | 0,000 0,00 % | 30.07. | 5,370 82 | 5,380 47 | 5,410 5,345 | 11,230 3,245 | 511.194 424.645 | 2 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,520 2,540 | -0,020 -0,79 % | 19.12. | 2,450 100 | 2,550 500 | 2,610 2,510 | 4,925 1,255 | 196.497 418.999 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 5,700 5,710 | -0,010 -0,18 % | 19.12. | 5,700 200 | 5,720 900 | 5,770 5,670 | 7,440 1,400 | 93.843 416.738 | - | ||
| ABIVAX SA A14UQC Tradegate | 99,50 97,10 | +0,80 +0,81 % | 19.12. | 98,20 40 | 99,10 40 | 104,80 97,00 | 126,80 4,600 | 4.087 413.288 | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 9,090 10,420 | -1,330 -12,76 % | 19.12. | 9,020 100 | 9,750 1.000 | 9,270 9,010 | 12,500 2,225 | 64.043 403.553 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .