Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 4,2 Mio. 2,0 Mio. 1,3 Mio. 939.821 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPUS AI INC A40EDP Tradegate | 55,50 57,00 | -1,50 -2,63 % | 15:48 | 56,00 1.000 | 56,50 1.000 | 58,00 55,50 | 90,50 46,800 | 1.064 61.226 | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,580 7,370 | +0,210 +2,85 % | 15:36 | 7,510 200 | 7,750 600 | 7,590 7,400 | 23,910 5,890 | 10.195 60.543 | - | ||
| DARWIN AG A3C35W Xetra | 9,550 9,650 | -0,100 -1,04 % | 15:04 | 9,500 2.084 | 9,550 1.600 | 9,700 9,450 | 11,733 6,050 | 6.328 60.295 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,210 5,220 | -0,010 -0,19 % | 15:34 | 5,170 300 | 5,230 300 | 5,230 5,170 | 10,030 1,120 | 12.730 60.235 | - | ||
| NUCANA PLC ADR A41DTP NASDAQ | 3,100 3,260 | 0,000 0,00 % | 26.01. | 2,920 3.900 | 3,180 200 | 3,230 3,075 | 250,00 2,855 | 22.241 59.639 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Stuttgart | 1,170 1,170 | 0,000 0,00 % | 15:31 | 1,180 31.811 | 1,200 25.084 | 1,170 1,150 | 2,240 1,020 | 50.000 58.000 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,860 6,880 | -0,020 -0,29 % | 15:34 | 6,210 600 | 7,490 3.500 | 6,860 6,800 | 9,587 3,720 | 8.087 54.079 | 1 | ||
| CORMEDIX INC A2PF3G Tradegate | 6,650 6,550 | +0,100 +1,53 % | 11:58 | 6,400 800 | 6,650 800 | 6,650 6,250 | 14,700 5,250 | 7.726 51.210 | 10 | ||
| ANNEXON INC A2P859 NASDAQ | 6,780 6,660 | +0,120 +1,80 % | 15:36 | 6,620 200 | 6,820 1.400 | 6,810 6,650 | 7,055 1,385 | 10.759 51.142 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 194,00 199,00 | -3,00 -1,52 % | 26.01. | 196,00 130 | 200,00 100 | 200,00 193,00 | 200,00 115,00 | 251 50.041 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,620 26,270 | +0,350 +1,33 % | 11:46 | 26,510 380 | 26,520 380 | 26,630 26,290 | 33,090 17,185 | 1.870 49.526 | 7 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,830 1,820 | +0,010 +0,55 % | 15:36 | 1,820 400 | 1,830 4.200 | 1,830 1,800 | 2,535 0,533 | 29.981 49.243 | 4 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 6,300 6,190 | +0,110 +1,78 % | 15:33 | 6,220 100 | 6,380 100 | 6,300 6,160 | 6,360 1,460 | 14.557 49.130 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,010 1,020 | -0,010 -0,98 % | 15:36 | 1,020 33.100 | 1,030 7.900 | 1,030 1,010 | 4,840 0,950 | 59.372 48.757 | 4 | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 5,890 5,950 | 0,000 0,00 % | 26.01. | 5,040 900 | 6,070 5.000 | 5,880 5,880 | 11,000 3,850 | 9.577 48.202 | 3 | ||
| THARIMMUNE INC A3EKUG NASDAQ | 3,280 3,230 | +0,050 +1,55 % | 15:35 | 3,260 600 | 3,310 400 | 3,280 3,210 | 8,000 1,025 | 17.470 48.103 | 6 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 10,720 10,460 | +0,260 +2,49 % | 15:37 | 7,420 900 | 10,820 100 | 10,730 10,500 | 10,770 2,720 | 9.182 46.934 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 4,170 4,110 | +0,060 +1,46 % | 15:30 | 4,120 900 | 4,290 1.100 | 4,180 4,170 | 4,250 1,230 | 11.222 46.814 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 19,590 19,320 | +0,270 +1,40 % | 15:33 | 19,240 200 | 19,970 5.200 | 19,590 19,320 | 44,430 6,410 | 7.618 45.730 | - | ||
| LIR LIFE SCIENCES CORP A41QA9 Tradegate | 1,240 1,260 | -0,020 -1,59 % | 15:38 | 1,240 2.500 | 1,285 2.300 | 1,285 1,215 | 1,560 0,920 | 35.143 44.054 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.