Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 8,3 Mio. 5,3 Mio. 3,8 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 2,515 2,540 | -0,025 -0,98 % | 19:42 | 2,510 7 | 2,520 17 | 2,540 2,510 | 3,860 1,365 | 103.252 205.871 | 3 | ||
| CYTEIR THERAPEUTICS INC A3CSS5 NASDAQ | 3,020 3,090 | -0,070 -2,27 % | 15.03. | 3,050 30 | 3,140 6 | 3,030 3,020 | 3,150 1,750 | 617.624 204.580 | - | ||
| PASSAGE BIO INC A2P0EQ NASDAQ | 1,550 1,410 | +0,140 +9,93 % | 18:42 | 1,540 3 | 1,550 1 | 1,550 1,530 | 1,740 0,600 | 69.296 197.994 | - | ||
| KINIKSA PHARMACEUTICALS LTD A2JMVJ NASDAQ | 20,270 19,990 | +0,280 +1,40 % | 19:34 | 20,260 1 | 20,290 2 | 20,320 20,200 | 21,920 13,030 | 21.564 196.744 | - | ||
| MERRIMACK PHARMACEUTICALS INC A2DW3Q NASDAQ | 15,050 15,015 | +0,035 +0,23 % | 18:21 | 15,040 3 | 15,060 7 | 15,050 15,050 | 15,090 11,600 | 24.664 192.613 | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,430 2,620 | -0,190 -7,25 % | 19:35 | 2,430 2 | 2,440 48 | 2,435 2,425 | 3,750 0,580 | 211.177 191.819 | 2 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 27,200 27,320 | -0,120 -0,44 % | 19:42 | 27,130 1 | 27,260 1 | 27,420 27,200 | 43,550 17,670 | 28.620 188.672 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A3E2F4 Tradegate | 1,080 1,340 | -0,260 -19,40 % | 17:48 | 1,170 2.200 | 1,220 2.100 | 1,780 1,050 | 17,700 0,850 | 124.211 174.019 | 6 | ||
| NKARTA INC A2P797 NASDAQ | 6,905 7,100 | -0,195 -2,75 % | 19:41 | 6,890 4 | 6,920 4 | 6,905 6,870 | 15,830 1,300 | 57.306 174.007 | - | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 12,410 12,420 | -0,010 -0,08 % | 19:42 | 12,410 2 | 12,450 15 | 12,410 12,020 | 18,070 8,470 | 21.626 173.993 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 14,190 13,730 | +0,460 +3,35 % | 19:39 | 14,150 5 | 14,190 4 | 14,200 14,100 | 17,380 5,895 | 42.159 173.572 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 4,700 4,880 | -0,180 -3,69 % | 19:39 | 4,690 3 | 4,700 3 | 4,740 4,700 | 7,660 2,690 | 56.937 168.612 | 5 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,935 3,020 | -0,085 -2,81 % | 19:41 | 2,930 40 | 2,940 24 | 2,945 2,935 | 6,840 2,265 | 103.450 163.892 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 10,810 11,190 | -0,380 -3,40 % | 19:29 | 10,760 1 | 10,870 3 | 10,970 10,760 | 11,270 1,360 | 40.102 159.424 | 4 | ||
| ELIEM THERAPEUTICS INC A3CWUQ NASDAQ | 9,580 8,650 | +0,930 +10,75 % | 19:42 | 9,500 1 | 9,720 1 | 9,580 9,350 | 10,500 2,340 | 23.967 157.133 | - | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 1,105 1,220 | -0,115 -9,43 % | 19:42 | 1,070 9 | 1,110 4 | 1,110 1,105 | 7,760 0,753 | 162.150 155.964 | 7 | ||
| MESOBLAST LIMITED ADR A4004R NASDAQ | 7,930 8,010 | -0,080 -1,00 % | 19:22 | 7,880 2 | 7,950 3 | 7,930 7,910 | 9,920 1,690 | 39.579 148.323 | 4 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 13,560 13,960 | -0,400 -2,87 % | 19:38 | 13,550 2 | 13,600 2 | 13,620 13,490 | 33,360 13,750 | 29.640 141.778 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 24,300 22,440 | +1,860 +8,29 % | 18:39 | 23,400 2 | 23,750 1 | 24,300 23,710 | 29,930 4,144 | 11.261 138.234 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 9,300 9,920 | -0,620 -6,25 % | 19:42 | 9,280 2 | 9,320 2 | 9,480 9,280 | 11,640 1,530 | 36.371 130.743 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
