Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEAT BIOLOGICS INC A2QJR8 Tradegate | 5,390 5,190 | +0,300 +5,89 % | 15.01. | 5,190 289 | 5,320 281 | 5,550 4,915 | 25,886 1,133 | 6.650 35.188 | 1 | ||
| HISTOGEN INC A2P5HB Tradegate | 0,820 0,775 | +0,025 +3,14 % | 15.01. | 0,805 2.491 | 0,875 2.276 | 0,830 0,750 | 6,500 0,605 | 42.353 33.603 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 96,00 97,00 | -0,50 -0,52 % | 15.01. | 93,50 100 | 94,00 100 | 98,50 94,00 | 99,00 15,900 | 331 32.130 | - | ||
| FORTRESS BIOTECH INC A14SJV Tradegate | 2,840 2,940 | -0,100 -3,40 % | 15.01. | 2,760 1.094 | 2,820 1.059 | 3,000 2,840 | 4,060 1,190 | 10.676 31.689 | - | ||
| CENTOGENE NV A2PUCU Tradegate | 9,500 9,240 | +0,180 +1,93 % | 15.01. | 9,240 541 | 9,920 503 | 9,780 9,180 | 31,000 7,860 | 3.305 30.877 | 3 | ||
| 4BASEBIO AG A2YN80 Tradegate | 1,830 1,885 | -0,035 -1,88 % | 15.01. | 1,815 6.700 | 1,865 1.150 | 1,895 1,810 | 2,130 1,210 | 16.917 30.743 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 149,40 150,50 | +1,40 +0,95 % | 15.01. | 146,50 40 | 151,00 39 | 154,00 146,45 | 154,00 47,200 | 201 30.145 | - | ||
| ABIOMED INC 873886 Tradegate | 273,80 264,05 | +12,05 +4,60 % | 15.01. | 271,95 36 | 273,75 36 | 274,40 259,80 | 274,40 112,00 | 113 30.076 | - | ||
| ALBIREO PHARMA INC A2DF99 Tradegate | 29,740 30,540 | -0,880 -2,87 % | 15.01. | 29,200 102 | 29,840 100 | 30,940 29,740 | 44,060 10,130 | 975 29.134 | 2 | ||
| IMMATICS NV A2P72S Tradegate | 9,500 9,400 | +0,120 +1,28 % | 15.01. | 9,180 327 | 9,720 308 | 9,540 9,120 | - - | 3.097 28.842 | - | ||
| T2 BIOSYSTEMS INC A119H3 Tradegate | 1,481 1,470 | +0,030 +2,03 % | 15.01. | 1,469 3.404 | 1,537 3.252 | 1,583 1,414 | 2,140 0,222 | 18.738 28.385 | 7 | ||
| CSL LIMITED 890952 Tradegate | 170,52 172,72 | -2,72 -1,57 % | 15.01. | 170,08 42 | 171,84 41 | 172,26 170,34 | 213,20 140,00 | 161 27.495 | 2 | ||
| PARATEK PHARMACEUTICALS INC A12EGE Tradegate | 5,654 5,560 | +0,128 +2,32 % | 15.01. | 5,614 1.068 | 5,654 1.060 | 5,698 5,512 | 5,914 2,316 | 4.750 26.964 | - | ||
| PRECISION BIOSCIENCES INC A2PGA1 Tradegate | 9,400 8,450 | +0,850 +9,94 % | 15.01. | 9,250 651 | 9,500 630 | 9,500 8,650 | 10,300 3,900 | 2.868 26.934 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 21,200 22,000 | -0,200 -0,93 % | 14.01. | 21,200 283 | 21,400 280 | 0,000 0,000 | - - | 1.260 26.472 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Tradegate | 1,360 1,280 | +0,040 +3,03 % | 15.01. | 1,280 2.000 | 1,400 2.000 | 1,390 1,300 | - - | 19.342 25.761 | 3 | ||
| CHECKPOINT THERAPEUTICS INC A2JAHK Tradegate | 2,729 2,642 | -0,039 -1,39 % | 15.01. | 2,697 1.112 | 2,843 1.055 | 2,825 2,729 | - - | 9.100 25.612 | - | ||
| XBIOTECH INC A14QF1 Stuttgart | 13,360 13,900 | -0,540 -3,88 % | 15.01. | 13,360 2.000 | 13,710 2.000 | 14,050 13,360 | 21,600 7,850 | 1.750 24.588 | - | ||
| COHERUS BIOSCIENCES INC A12ETZ Tradegate | 14,625 14,180 | +0,450 +3,17 % | 14.01. | 14,560 412 | 14,790 405 | 0,000 0,000 | 21,000 10,850 | 1.600 23.186 | - | ||
| VBI VACCINES INC A2AJ0L Stuttgart | 2,644 2,578 | +0,066 +2,56 % | 15.01. | 2,636 5.500 | 2,704 5.500 | 3,089 2,564 | 6,282 1,743 | 8.128 23.185 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
sist1
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
