Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 9,9 Mio. 5,3 Mio. 5,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOURMALINE BIO INC A3EWHV NASDAQ | 21,500 21,760 | 0,000 0,00 % | 04.08. | 21,000 1 | 34,540 2 | 21,720 20,470 | 29,150 12,000 | 59.282 116.141 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 4,200 4,530 | 0,000 0,00 % | 04.08. | 3,680 2 | 5,750 2 | 4,530 4,160 | 15,980 3,635 | 109.170 114.289 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 15,210 14,900 | 0,000 0,00 % | 04.08. | 10,060 1 | 24,240 1 | 15,560 13,780 | 17,880 7,415 | 50.748 114.111 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 31,950 31,690 | +0,260 +0,82 % | 12:19 | 31,880 320 | 31,930 320 | 32,120 31,410 | 42,770 17,185 | 3.540 112.971 | 7 | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 2,100 2,095 | 0,000 0,00 % | 04.08. | 2,230 20 | 2,250 9 | 2,130 2,030 | 3,200 0,134 | 8.141 111.235 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,705 2,630 | 0,000 0,00 % | 04.08. | 2,400 1 | 2,990 1 | 2,745 2,540 | 3,290 1,125 | 340 110.361 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 29,875 29,390 | +0,485 +1,65 % | 12:35 | 29,505 150
| 29,870 340 | 30,200 29,505 | 83,98 17,066 | 3.665 109.750 | 6 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,635 6,450 | 0,000 0,00 % | 04.08. | 5,800 1 | 7,650 1 | 6,655 6,480 | 12,810 5,220 | 99.805 109.709 | 1 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,435 1,450 | 0,000 0,00 % | 04.08. | 1,470 18 | 1,580 1 | 1,490 1,430 | 4,740 0,621 | 313 107.934 | - | ||
| CUREVAC NV A2P71U Xetra | 4,712 4,720 | -0,008 -0,17 % | 12:23 | 4,698 352 | 4,710 343 | 4,730 4,700 | 4,900 2,000 | 22.276 104.778 | 9 | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,940 2,100 | 0,000 0,00 % | 04.08. | 1,630 2 | 1,910 2 | 1,960 1,735 | 4,240 1,780 | 2.185 97.125 | 3 | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 2,150 2,090 | 0,000 0,00 % | 04.08. | 1,900 3 | 2,330 4 | 2,190 2,000 | 10,884 1,650 | 116.111 96.886 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 2,680 2,470 | 0,000 0,00 % | 04.08. | 2,690 10 | 3,140 1 | 2,710 2,520 | 6,890 2,420 | 179.969 96.230 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 10,960 10,600 | 0,000 0,00 % | 04.08. | 10,100 10 | 12,910 1 | 11,090 10,450 | 16,030 5,445 | 182.928 95.748 | 2 | ||
| CRESCENT BIOPHARMA INC A41BDZ NASDAQ | 11,860 11,975 | 0,000 0,00 % | 04.08. | 10,000 5 | 15,730 1 | 12,000 11,760 | 55,70 11,530 | 40.327 91.628 | 10 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,125 2,120 | 0,000 0,00 % | 04.08. | 1,860 1 | 2,440 1 | 2,150 2,045 | 7,100 1,090 | 371.672 86.145 | 5 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 13,720 12,920 | 0,000 0,00 % | 04.08. | 13,400 1 | 13,760 3 | 13,760 13,000 | 81,00 0,097 | 164 84.846 | 1 | ||
| SENESTECH INC A40HK3 NASDAQ | 6,020 5,250 | 0,000 0,00 % | 04.08. | 5,370 1 | 7,340 1 | 6,150 5,350 | 6,050 1,320 | 101 84.155 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 5,800 5,980 | 0,000 0,00 % | 04.08. | 5,000 10 | 6,560 1 | 6,010 5,755 | 20,100 3,415 | 26.542 82.005 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,835 2,955 | 0,000 0,00 % | 04.08. | 2,610 1 | 3,220 1 | 3,010 2,835 | 3,925 0,896 | 170.495 81.381 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .