Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 9,670 9,980 | -0,310 -3,11 % | 19.12. | 9,690 300 | 9,700 1.900 | 9,990 9,640 | 13,310 5,700 | 1,3 Mio. 1,6 Mio. | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 4,990 5,040 | -0,050 -0,99 % | 19.12. | 4,490 100 | 5,640 500 | 5,105 4,955 | 5,840 1,400 | 392.066 1,5 Mio. | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 19,810 18,920 | +0,890 +4,70 % | 19.12. | 19,660 100 | 20,000 100 | 20,020 19,130 | 81,00 0,097 | 85.268 1,4 Mio. | 1 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 20,550 19,920 | +0,630 +3,16 % | 19.12. | 20,550 49.200 | 22,030 13.500 | 20,730 19,840 | 21,380 12,760 | 118.128 1,3 Mio. | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,930 5,280 | +0,650 +12,31 % | 19.12. | 5,240 14.900 | 5,930 1.000 | 6,100 5,920 | 7,170 2,450 | 315.669 1,3 Mio. | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 3,570 3,480 | +0,090 +2,59 % | 19.12. | 3,560 100 | 3,570 3.800 | 3,580 3,530 | 4,480 0,770 | 378.935 1,2 Mio. | 1 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 2,160 2,260 | -0,100 -4,42 % | 19.12. | 2,110 300 | 2,150 400 | 2,170 2,120 | 6,940 1,070 | 546.430 1,1 Mio. | 1 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 16,870 16,680 | +0,190 +1,14 % | 19.12. | 16,860 200 | 16,840 300 | 17,000 16,740 | 24,570 14,310 | 538.022 1,1 Mio. | 2 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,030 21,170 | +0,860 +4,06 % | 19.12. | 21,940 200 | 22,060 600 | 22,280 21,965 | 29,360 15,910 | 88.806 1,1 Mio. | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,180 2,260 | -0,080 -3,54 % | 19.12. | 2,160 7.200 | 2,240 500 | 2,195 2,130 | 3,010 0,890 | 4,6 Mio. 1,1 Mio. | 2 | ||
| INVIVYD INC A3CWUU NASDAQ | 2,305 2,290 | +0,015 +0,66 % | 19.12. | 2,300 20.200 | 2,390 10.000 | 2,375 2,300 | 2,885 0,358 | 644.111 1,1 Mio. | 3 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,280 1,730 | -0,450 -26,01 % | 19.12. | 1,260 1.000 | 1,390 100 | 1,390 1,240 | 5,400 0,870 | 1,0 Mio. 1,1 Mio. | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 21,975 21,985 | -0,010 -0,05 % | 19.12. | 20,110 100 | 22,820 1.200 | 22,440 21,970 | 26,260 6,855 | 91.142 981.044 | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,530 6,430 | +0,100 +1,56 % | 19.12. | 6,400 2.100 | 6,690 700 | 6,570 6,410 | 23,910 5,890 | 231.324 973.826 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,260 1,220 | +0,040 +3,28 % | 19.12. | 1,260 6.900 | 1,270 224.600 | 1,275 1,245 | 4,740 0,979 | 3,0 Mio. 924.282 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 0,896 0,931 | -0,035 -3,79 % | 19.12. | 0,900 800 | 0,980 3.000 | 0,917 0,896 | 3,140 0,896 | 979.031 863.313 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 1,860 1,860 | 0,000 0,00 % | 19.12. | 1,860 3.500 | 1,890 1.500 | 1,890 1,845 | 22,530 1,540 | 475.818 835.633 | - | ||
| ATHIRA PHARMA INC A419KQ NASDAQ | 6,970 6,720 | +0,250 +3,72 % | 19.12. | 6,880 100 | 6,930 100 | 7,190 6,620 | 7,300
2,243 | 157.981 824.383 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,590 6,800 | -0,210 -3,09 % | 19.12. | 5,790 200 | 9,330 400 | 6,620 6,515 | 12,100 4,115 | 158.989 774.235 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,115 1,110 | +0,005 +0,45 % | 19.12. | 1,110 1.400 | 1,170 2.000 | 1,135 1,105 | 5,510 1,070 | 2,8 Mio. 757.723 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .