Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,8 Mio. 23,7 Mio. 22,3 Mio. 15,9 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 27,240 26,240 | -0,020 -0,07 % | 09.10. | 23,190 100 | 36,900 900 | 27,550 26,180 | 44,430 13,500 | 154.621 980.226 | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 18,160 17,740 | +0,010 +0,06 % | 09.10. | 14,700 1.200 | 21,990 100 | 18,190 17,650 | 34,000 14,920 | 74.327 961.038 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 38,360 36,900 | -0,010 -0,03 % | 09.10. | 26,940 200 | 47,550 1.100 | 38,640 36,630 | 51,07 18,080 | 46.700 960.461 | 16 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 21,120 20,130 | 0,000 0,00 % | 09.10. | 20,800 100 | 23,770 100 | 21,260 20,110 | 29,275 5,650 | 58.449 948.627 | 1 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 3,230 3,210 | 0,000 0,00 % | 09.10. | 3,210 1.100 | 4,020 2.700 | 3,290 3,115 | 10,780 2,990 | 336.259 918.730 | 3 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 9,940 9,660 | 0,000 0,00 % | 09.10. | 9,080 2.700 | 11,390 100 | 9,950 9,595 | 14,000 4,390 | 131.392 853.638 | 1 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 30,690 29,850 | +0,040 +0,13 % | 09.10. | 27,900 700 | 38,900 100 | 31,160 29,590 | 52,81 24,180 | 45.866 843.734 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 11,000 10,850 | 0,000 0,00 % | 09.10. | 9,380 100 | 11,160 200 | 11,280 10,770 | 18,330 1,640 | 112.633 832.097 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 13,385 13,220 | +0,005 +0,04 % | 09.10. | 13,300 1.000 | 21,900 100 | 13,850 12,940 | 17,750 9,130 | 91.991 813.619 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 4,230 4,565 | 0,000 0,00 % | 09.10. | 3,870 100 | 4,700 200 | 4,550 4,205 | 13,140 4,000 | 464.940 772.779 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 15,510 15,480 | -0,020 -0,13 % | 09.10. | 13,630 100 | 18,450 100 | 15,920 15,290 | 23,190 7,130 | 92.175 760.804 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 4,685 4,535 | -0,015 -0,32 % | 09.10. | 3,640 100 | 4,700 3.100 | 4,760 4,520 | 32,810 4,370 | 212.279 754.220 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 8,330 8,010 | 0,000 0,00 % | 09.10. | 7,560 100 | 9,440 200 | 8,370 8,000 | 9,500 5,280 | 100.085 731.480 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 2,650 2,630 | 0,000 0,00 % | 27.01. | 2,640 1.000 | 2,650 600 | 2,650 2,620 | 2,655 1,650 | 308.754 709.114 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 24,415 23,820 | 0,000 0,00 % | 09.10. | 18,200 900 | 25,780 100 | 24,560 23,780 | 31,675 15,570 | 59.303 679.593 | 1 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 6,940 6,800 | 0,000 0,00 % | 09.10. | 6,940 300 | 7,360 100 | 7,120 6,820 | 14,500 2,740 | 120.489 655.074 | - | ||
| ANNEXON INC A2P859 NASDAQ | 4,015 4,000 | -0,005 -0,12 % | 09.10. | 3,880 200 | 4,770 3.700 | 4,135 3,970 | 7,055 2,665 | 232.752 629.646 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 24,360 24,030 | +0,020 +0,08 % | 09.10. | 21,950 100 | 29,870 100 | 25,040 24,230 | 37,340 5,545 | 41.317 579.049 | 1 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 1,935 1,945 | +0,005 +0,26 % | 09.10. | 1,760 100 | 2,120 100 | 1,970 1,900 | 4,160 1,835 | 315.752 527.792 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,250 1,180 | 0,000 0,00 % | 09.10. | 1,090 1.000 | 1,200 100 | 1,285 1,160 | 2,650 1,080 | 350.931 522.014 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.