Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 7,0 Mio. 4,9 Mio. 4,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARVINAS INC A2N6VP NASDAQ | 7,720 7,755 | -0,040 -0,52 % | 29.08. | 7,010 1 | 8,900 1 | 7,735 7,655 | 28,430 6,060 | 176.717 147.997 | 6 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 15,150 14,250 | +0,900 +6,32 % | 29.08. | 15,000 9 | 16,460 1 | 15,150 14,730 | 25,990 5,710 | 43.879 145.926 | 1 | ||
| CUREVAC NV A2P71U Tradegate | 4,618 4,592 | +0,032 +0,70 % | 29.08. | 4,564 660 | 4,626 650 | 4,618 4,576 | 4,978 2,102 | 30.381 139.457 | 9 | ||
| IMMUNOME INC A2QD9D NASDAQ | 9,510 9,890 | -0,390 -3,94 % | 29.08. | 9,400 16 | 10,200 5 | 9,555 9,470 | 16,030 5,445 | 217.275 133.264 | 2 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 31,330 31,520 | -0,110 -0,35 % | 29.08. | 31,310 500 | 31,570 100 | 31,820 31,110 | 36,810 17,185 | 4.141 130.286 | 7 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 3,735 3,680 | +0,035 +0,95 % | 29.08. | 3,280 1 | 3,740 3 | 3,765 3,715 | 7,680 1,810 | 72.027 127.415 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,400 7,250 | +0,150 +2,07 % | 29.08. | 6,420 1 | 7,400 61 | 7,410 7,315 | 13,930 5,960 | 80.209 124.584 | 3 | ||
| WINDTREE THERAPEUTICS INC A411UG NASDAQ | 0,108 0,480 | -0,002 -1,82 % | 20.08. | 0,096 1 | 0,114 1 | 0,485 0,100 | 191,25 0,107 | 5,1 Mio. 124.510 | 3 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 3,610 3,690 | -0,070 -1,90 % | 29.08. | 3,600 1.000 | 3,750 600 | 3,740 3,480 | 5,940 2,110 | 33.930 123.217 | 1 | ||
| KORRO BIO INC A3EV9N NASDAQ | 23,060 23,655 | -0,610 -2,58 % | 29.08. | 20,120 1 | 23,080 2 | 23,180 23,050 | 81,21 10,690 | 48.301 121.932 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,135 1,180 | -0,045 -3,81 % | 29.08. | 1,130 478 | 1,140 10 | 1,140 1,115 | 3,260 0,929 | 674.617 116.092 | 6 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,242 1,204 | -0,006 -0,48 % | 29.08. | 1,240 1.510 | 1,255 1.270 | 1,311 1,218 | 1,311 0,639 | 89.625 115.029 | 6 | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,888 1,905 | -0,014 -0,73 % | 29.08. | 1,879 1.070 | 1,925 1.040 | 1,946 1,870 | 11,495 1,400 | 59.609 112.961 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 24,650 25,720 | -1,070 -4,16 % | 29.08. | 21,610 1 | 30,700 1 | 24,660 24,500 | 26,160 7,710 | 39.396 112.200 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,595 2,545 | +0,045 +1,76 % | 29.08. | 2,360 2 | 2,850 65 | 2,605 2,535 | 7,100 1,090 | 257.599 106.747 | 5 | ||
| STRYKER CORPORATION 864952 Tradegate | 333,50 333,60 | -1,20 -0,36 % | 29.08. | 333,60 44 | 335,70 44 | 337,10 331,30 | 386,80 277,20 | 310 103.461 | 19 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,580 2,400 | +0,180 +7,50 % | 29.08. | 2,500 10 | 2,700 1 | 2,620 2,545 | 2,620 1,380 | 142.250 101.017 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,395 2,475 | -0,075 -3,04 % | 29.08. | 2,400 1 | 2,500 50 | 2,405 2,390 | 5,830 2,190 | 366.489 99.277 | - | ||
| INSTIL BIO INC A3E2GE NASDAQ | 27,000 27,495 | -0,625 -2,26 % | 29.08. | 25,250 1 | 27,200 10 | 27,170 27,000 | 91,35 11,540 | 10.966 97.128 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 4,800 4,830 | -0,030 -0,62 % | 29.08. | 4,800 5 | 5,850 1 | 4,805 4,800 | 10,480 3,700 | 138.278 96.510 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .