Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 11,9 Mio. 9,2 Mio. 8,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,425 2,240 | +0,185 +8,26 % | 01.12. | 2,340 100 | 2,550 200 | 2,455 2,400 | 11,470 0,615 | 559.213 752.552 | 1 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 5,205 5,425 | 0,000 0,00 % | 01.12. | 4,500 200 | 5,490 1.400 | 5,230 5,100 | 7,170 2,450 | 316.555 712.531 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 645,80 672,80 | -27,00 -4,01 % | 01.12. | 643,60 15 | 648,40 15 | 678,80 644,00 | 757,00 416,90 | 1.019 663.404 | 22 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 20,450 21,465 | 0,000 0,00 % | 01.12. | 20,430 100 | 23,420 200 | 20,545 20,290 | 55,46 14,530 | 86.461 624.964 | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,480 6,790 | -0,310 -4,57 % | 01.12. | 6,510 3.700 | 6,550 100 | 6,610 6,475 | 23,910 5,890 | 220.050 597.140 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,530 2,710 | -0,180 -6,64 % | 01.12. | 2,530 200 | 2,540 1.200 | 2,545 2,510 | 4,860 1,090 | 279.039 595.331 | 5 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,475 1,600 | 0,000 0,00 % | 01.12. | 1,500 17.100 | 1,460 15.100 | 1,490 1,445 | 3,305 0,400 | 466.937 574.057 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,560 1,565 | -0,005 -0,32 % | 01.12. | 1,550 2.600 | 1,570 10.600 | 1,575 1,545 | 3,010 0,890 | 450.082 546.451 | 2 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,640 1,340 | 0,000 0,00 % | 01.12. | 1,580 100 | 1,630 800 | 1,810 1,600 | 5,560 0,560 | 474.947 537.948 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 28,580 29,620 | -1,040 -3,51 % | 01.12. | 15,000 400 | 34,690 500 | 28,730 28,080 | 33,240 7,150 | 59.144 530.867 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 23,800 24,400 | -0,600 -2,46 % | 01.12. | 23,400 128 | 24,200 125 | 24,400 23,600 | 25,800 1,770 | 22.062 527.326 | 2 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 8,200 8,620 | -0,420 -4,87 % | 01.12. | 8,170 1.100 | 9,370 300 | 8,210 8,070 | 9,220 3,290 | 116.800 488.126 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 6,690 7,680 | 0,000 0,00 % | 01.12. | 6,650 300 | 6,730 300 | 6,840 6,650 | 8,245 1,810 | 109.109 451.559 | - | ||
| BIOGEN INC 789617 Tradegate | 151,85 156,75 | -4,90 -3,13 % | 01.12. | 152,70 65 | 153,65 65 | 156,65 151,85 | 161,45 98,78 | 2.904 448.261 | 54 | ||
| PEPGEN INC A3DKVW NASDAQ | 5,780 6,445 | 0,000 0,00 % | 01.12. | 5,790 1.000 | 6,350 200 | 5,850 5,750 | 6,700 1,005 | 149.429 443.177 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,295 1,415 | 0,000 0,00 % | 01.12. | 1,300 10.100 | 1,290 5.200 | 1,315 1,285 | 4,740 0,979 | 594.244 434.508 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,435 2,560 | -0,125 -4,88 % | 01.12. | 2,440 1.600 | 2,590 200 | 2,465 2,430 | 3,665 1,030 | 301.848 426.644 | - | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,380 5,385 | 0,000 0,00 % | 30.07. | 5,370 82 | 5,380 47 | 5,410 5,345 | 12,590 3,245 | 511.194 424.645 | 2 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 3,240 3,495 | -0,255 -7,30 % | 01.12. | 3,200 3.600 | 3,220 400 | 3,270 3,180 | 3,630 1,420 | 189.073 421.974 | - | ||
| AMGEN INC 867900 Tradegate | 289,55 297,50 | -7,95 -2,67 % | 01.12. | 289,85 34 | 291,65 34 | 298,50 289,35 | 309,70 228,95 | 1.420 417.595 | 27 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .