Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 71,3 Mio. 27,3 Mio. 22,4 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 9,880 9,880 | 0,000 0,00 % | 21:59 | 9,870 100 | 10,700 100 | 9,975 9,775 | 11,350 4,390 | 186.102 1,2 Mio. | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 7,160 7,300 | -0,140 -1,92 % | 21:59 | 6,220 300 | 7,550 2.900 | 7,550 6,795 | 23,910 5,890 | 268.292 1,1 Mio. | - | ||
| AVALYN PHARMA INC A42B38 NASDAQ | 29,000 28,940 | +0,060 +0,21 % | 21:59 | 17,000 12.500 | 45,660 500 | 29,200 28,360 | 33,250 25,080 | 57.135 1,1 Mio. | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 29,970 30,275 | -0,305 -1,01 % | 22:00 | 24,390 200 | 32,840 300 | 30,590 29,865 | 31,675 8,980 | 79.602 1,1 Mio. | 1 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 5,270 5,430 | -0,160 -2,95 % | 21:59 | 4,970 1.000 | 5,280 400 | 5,460 5,250 | 8,740 3,720 | 300.987 1,1 Mio. | 1 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,940 1,940 | 0,000 0,00 % | 22:00 | 1,830 300 | 1,940 7.700 | 1,990 1,845 | 2,905 1,390 | 634.452 1,1 Mio. | - | ||
| BIONTECH SE ADR A2PSR2 Xetra | 81,35 81,15 | +0,20 +0,25 % | 17:35 | 81,35 348 | 81,55 478 | 82,75 80,95 | 105,70 68,30 | 12.711 1,0 Mio. | 13 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,955 2,050 | -0,095 -4,63 % | 21:59 | 1,950 22.300 | 1,950 300 | 2,140 1,910 | 2,820 0,533 | 923.211 1,0 Mio. | 4 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,365 5,530 | -0,165 -2,98 % | 21:59 | 5,300 1.100 | 5,370 6.300 | 5,690 5,335 | 10,030 3,000 | 235.265 1,0 Mio. | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 3,600 3,730 | -0,130 -3,49 % | 21:59 | 3,600 4.300 | 3,580 1.200 | 3,725 3,540 | 14,815 2,915 | 350.138 995.040 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 3,500 3,540 | -0,040 -1,13 % | 22:00 | 3,430 100 | 3,500 300 | 3,585 3,420 | 9,545 3,505 | 306.817 950.942 | 1 | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 12,880 13,020 | -0,140 -1,08 % | 21:59 | 12,880 1.300 | 12,890 1.700 | 13,240 12,690 | 14,000 4,130 | 119.111 940.599 | - | ||
| FAETH THERAPEUTICS INC A41A4Z NASDAQ | 32,540 28,020 | +4,520 +16,13 % | 22:00 | 28,790 100 | 32,940 400 | 32,950 28,460 | 35,910 6,790 | 40.495 869.138 | 1 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,900 1,780 | +0,120 +6,74 % | 21:59 | 1,930 100 | 1,900 15.000 | 1,940 1,835 | 3,950 0,639 | 606.323 862.294 | 3 | ||
| EVOMMUNE INC A41PQW NASDAQ | 13,520 13,230 | +0,290 +2,19 % | 21:59 | 12,360 100 | 15,110 100 | 14,080 13,320 | 33,000 12,120 | 91.307 831.617 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 7,050 6,880 | +0,170 +2,47 % | 21:59 | 6,220 100 | 7,040 100 | 7,140 6,710 | 8,190 0,738 | 193.034 822.167 | 1 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 7,420 7,320 | +0,100 +1,37 % | 21:59 | 6,510 100 | 8,680 100 | 7,440 7,160 | 16,430 4,980 | 206.067 775.069 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,305 2,340 | -0,035 -1,50 % | 21:59 | 2,260 6.500 | 2,310 24.200 | 2,360 2,270 | 6,760 1,645 | 385.940 773.893 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 51,40 49,800 | +1,60 +3,21 % | 21:59 | 49,800 100 | 73,34 100 | 51,98 50,000 | 189,00 7,760 | 26.128 771.675 | 2 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 15,490 15,650 | -0,160 -1,02 % | 21:59 | 15,220 100 | 16,690 100 | 15,780 15,300 | 16,880 3,790 | 75.159 753.891 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.