Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMUNOME INC A2QD9D NASDAQ | 8,780 8,790 | -0,010 -0,11 % | 27.06. | 8,470 2 | 8,970 1 | 8,930 8,770 | 16,650 5,445 | 519.852 159.791 | 2 | ||
| GUBRA A/S A3D9NV Tradegate | 72,10 70,10 | +0,30 +0,42 % | 27.06. | 71,45 30 | 72,15 30 | 74,30 69,95 | 101,50 43,180 | 2.232 159.294 | 3 | ||
| ILLUMINA INC 927079 Tradegate | 80,30 80,46 | -0,74 -0,91 % | 27.06. | 80,87 185 | 81,29 184 | 81,44 80,16 | 151,50 62,00 | 1.962 158.359 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 4,905 5,030 | -0,125 -2,49 % | 27.06. | 4,860 1 | 5,170 6 | 4,980 4,905 | 12,330 3,790 | 143.349 150.363 | 1 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 13,720 14,000 | -0,280 -2,00 % | 27.06. | 13,710 4 | 15,680 1 | 13,720 13,560 | 16,960 8,360 | 103.209 144.069 | 1 | ||
| BIOVENTUS INC A2APNA NASDAQ | 6,755 6,660 | +0,095 +1,43 % | 27.06. | 5,700 1 | 6,760 8 | 6,810 6,755 | 13,930 5,650 | 142.446 142.735 | 3 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,205 1,250 | -0,055 -4,37 % | 27.06. | 1,190 6 | 1,210 12 | 1,245 1,180 | 4,570 1,025 | 5,2 Mio. 140.929 | 2 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 5,630 5,645 | -0,030 -0,53 % | 27.06. | 5,600 55 | 6,290 1 | 5,650 5,555 | 7,095 2,440 | 278.634 137.322 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,155 5,295 | -0,155 -2,92 % | 27.06. | 5,160 225 | 5,170 91 | 5,165 5,135 | 13,120 4,365 | 177.688 135.121 | 2 | ||
| CRESCENT BIOPHARMA INC A41BDZ NASDAQ | 18,730 18,000 | +0,730 +4,06 % | 25.06. | 15,100 5 | 18,490 2 | 20,570 16,000 | 55,70 13,230 | 22.174 129.278 | 10 | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 4,500 4,220 | +0,280 +6,64 % | 27.06. | 3,940 1 | 4,510 1 | 4,680 4,380 | 56,20 4,000 | 562.890 128.964 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 444,00 444,90 | -1,00 -0,22 % | 27.06. | 0,000 13 | 0,000 13 | 452,00 443,60 | 1.098,50 416,90 | 285 127.910 | 22 | ||
| ALUMIS INC A40GLK NASDAQ | 3,015 3,285 | -0,285 -8,64 % | 27.06. | 2,940 9 | 3,020 84 | 3,030 2,985 | 13,110 2,805 | 206.163 126.873 | 2 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 22,900 22,810 | +0,090 +0,39 % | 27.06. | 22,890 173 | 22,910 4 | 22,985 22,740 | 35,850 15,910 | 51.393 126.550 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 4,900 4,160 | +0,050 +1,03 % | 27.06. | 4,800 453 | 4,900 1.500 | 4,900 4,110 | 5,940 2,110 | 26.833 122.891 | 1 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 15,830 14,830 | +1,000 +6,74 % | 27.06. | 6,210 1 | 24,570 2 | 15,830 15,050 | 25,010 7,710 | 100.582 122.775 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 7,955 8,450 | -0,495 -5,86 % | 27.06. | 7,280 1 | 9,160 1 | 8,160 7,920 | 18,520 6,855 | 125.247 120.450 | 1 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 13,330 14,365 | -1,080 -7,49 % | 27.06. | 12,200 1 | 14,500 8 | 13,500 13,280 | 25,590 8,710 | 503.035 119.286 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 9,200 10,240 | -0,790 -7,91 % | 26.06. | 8,940 1 | 15,980 2 | 10,700 8,860 | 22,800 8,500 | 827 117.241 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 10,950 10,940 | +0,010 +0,09 % | 27.06. | 10,920 2 | 13,130 1 | 10,950 10,700 | 27,810 5,945 | 115.613 116.570 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .