Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 21,2 Mio. 17,1 Mio. 16,5 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMGEN INC 867900 Tradegate | 325,15 312,30 | +0,20 +0,06 % | 06.02. | 323,95 30 | 325,90 30 | 325,15 310,40 | 325,15 228,95 | 2.740 865.537 | 27 | ||
| ARVINAS INC A2N6VP NASDAQ | 13,490 12,960 | +0,530 +4,09 % | 06.02. | 12,800 100 | 13,680 2.000 | 13,520 13,350 | 19,200 6,060 | 112.060 864.868 | 6 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 15,000 14,480 | +0,520 +3,59 % | 06.02. | 15,200 1.900 | 15,280 100 | 15,405 15,000 | 15,480 3,415 | 90.266 864.424 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 12,570 11,540 | +1,030 +8,93 % | 06.02. | 10,570 800 | 13,500 100 | 12,660 12,300 | 51,25 5,220 | 87.703 843.913 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 5,420 4,650 | +0,770 +16,56 % | 06.02. | 5,410 700 | 5,430 1.300 | 5,450 5,220 | 5,450 1,130 | 246.947 838.119 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,700 6,510 | +0,190 +2,92 % | 06.02. | 6,480 100 | 7,410 100 | 6,770 6,625 | 9,545 5,220 | 162.756 800.403 | 1 | ||
| INVIVYD INC A3CWUU NASDAQ | 1,585 1,720 | -0,135 -7,85 % | 06.02. | 1,590 200 | 1,770 200 | 1,695 1,585 | 2,950 0,466 | 1,1 Mio. 782.268 | 3 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 6,740 5,930 | +0,810 +13,66 % | 06.02. | 6,710 900 | 6,860 400 | 6,850 6,680 | 7,440 1,400 | 195.605 773.453 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 28,820 25,190 | +3,630 +14,41 % | 06.02. | 24,640 800 | 30,000 200 | 28,920 28,000 | 34,000 7,800 | 64.126 724.049 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 2,650 2,630 | 0,000 0,00 % | 27.01. | 2,640 1.000 | 2,650 600 | 2,650 2,620 | 2,655 0,892 | 308.754 709.114 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 50,60 51,00 | -0,40 -0,78 % | 06.02. | 50,60 198 | 51,10 198 | 50,90 49,100 | 53,50 25,650 | 13.674 684.132 | 9 | ||
| ILLUMINA INC 927079 Tradegate | 101,04 113,28 | -0,18 -0,18 % | 06.02. | 100,94 60 | 101,52 60 | 108,44 99,96 | 132,20 62,00 | 6.557 670.806 | - | ||
| CINGULATE INC A40JMN NASDAQ | 7,710 6,490 | +1,220 +18,80 % | 06.02. | 6,870 500 | 7,750 400 | 7,740 7,420 | 7,740 3,225 | 115.318 652.287 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,690 6,190 | +0,500 +8,08 % | 06.02. | 6,690 200 | 6,790 1.700 | 6,760 6,605 | 9,587 3,720 | 136.950 616.192 | 1 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 2,390 2,210 | +0,180 +8,14 % | 06.02. | 2,330 3.900 | 2,340 3.900 | 2,390 2,325 | 3,800 1,025 | 314.929 610.800 | 2 | ||
| CIBUS INC A3EHBS NASDAQ | 2,080 2,235 | -0,155 -6,94 % | 06.02. | 1,570 200 | 2,490 100 | 2,260 2,080 | 3,390 1,170 | 334.356 609.984 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 15,350 15,100 | +0,250 +1,66 % | 06.02. | 8,380 100 | 16,600 200 | 15,620 15,320 | 19,580 8,680 | 86.076 604.291 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,400 2,250 | +0,150 +6,67 % | 06.02. | 2,400 300 | 2,420 200 | 2,460 2,380 | 2,830 0,895 | 295.094 601.800 | 1 | ||
| NKARTA INC A2P797 NASDAQ | 2,020 1,920 | +0,100 +5,21 % | 06.02. | 2,010 600 | 2,020 4.800 | 2,025 2,000 | 2,635 1,375 | 325.820 585.660 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 7,160 6,885 | +0,275 +3,99 % | 06.02. | 7,170 2.300 | 7,210 500 | 7,300 6,890 | 10,780 1,510 | 157.446 567.735 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.