Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 19,5 Mio. 11,4 Mio. 11,3 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 8,680 9,540 | -0,020 -0,23 % | 11.09. | 7,960 1.800 | 10,310 100 | 9,360 8,660 | 11,420 3,920 | 172.241 851.791 | - | ||
| FREENOME INC A4220D NASDAQ | 14,380 15,750 | +0,010 +0,07 % | 11.09. | 14,370 1.700 | 14,390 100 | 14,850 14,380 | 17,170 9,970 | 141.891 819.838 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 5,275 5,310 | -0,015 -0,28 % | 11.09. | 5,190 1.700 | 5,970 200 | 5,400 5,220 | 8,740 3,720 | 287.292 785.067 | 1 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 3,805 3,800 | 0,000 0,00 % | 11.09. | 3,800 800 | 4,220 100 | 3,850 3,785 | 14,815 2,915 | 223.531 777.536 | - | ||
| OBSIDIAN THERAPEUTICS INC A42C0H NASDAQ | 17,760 18,680 | -0,040 -0,22 % | 11.09. | 7,370 100 | 28,840 100 | 18,450 17,230 | 50,000 15,810 | 77.569 776.023 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 6,200 6,330 | 0,000 0,00 % | 11.09. | 5,450 15.000 | 6,930 100 | 6,350 6,075 | 8,190 1,780 | 207.587 775.026 | 1 | ||
| PEPGEN INC A3DKVW NASDAQ | 2,980 3,020 | 0,000 0,00 % | 11.09. | 2,950 500
| 3,140 100 | 3,090 2,955 | 7,340 1,320 | 295.274 772.285 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 4,915 6,755 | 0,000 0,00 % | 11.09. | 4,890 1.000 | 5,100 700 | 5,530 4,900 | 13,990 4,900 | 246.618 742.117 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 3,210 3,270 | 0,000 0,00 % | 11.09. | 3,110 100 | 3,540 100 | 3,390 3,080 | 5,400 1,045 | 295.749 733.918 | - | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,520 3,400 | 0,000 0,00 % | 11.09. | 3,160 100 | 3,580 100 | 3,520 3,355 | 5,165 1,695 | 475.971 717.832 | 5 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,785 1,730 | 0,000 0,00 % | 11.09. | 1,680 1.000 | 1,930 100 | 1,805 1,760 | 3,215 1,050 | 461.657 717.278 | 6 | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 2,650 2,630 | 0,000 0,00 % | 27.01. | 2,640 1.000 | 2,650 600 | 2,650 2,620 | 2,655 1,650 | 308.754 709.114 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 13,150 13,490 | -0,020 -0,15 % | 11.09. | 8,960 100 | 16,710 100 | 14,020 12,940 | 16,910 6,600 | 100.460 688.345 | - | ||
| AMGEN INC 867900 Tradegate | 326,10 329,40 | +0,75 +0,23 % | 11.09. | 324,50 30 | 326,50 30 | 332,85 325,60 | 383,95 228,95 | 1.790 588.548 | 27 | ||
| BIOAFFINITY TECHNOLOGIES INC A42J8M NASDAQ | 7,930 9,390 | -0,020 -0,25 % | 11.09. | 7,230 100 | 8,200 400 | 10,000 7,830 | 168,53 4,640 | 120.003 576.650 | 1 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 12,985 13,785 | 0,000 0,00 % | 11.09. | 12,450 100 | 14,500 200 | 14,140 12,850 | 39,810 9,210 | 73.688 571.333 | - | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 27,550 27,500 | +0,030 +0,11 % | 11.09. | 19,300 200 | 40,960 100 | 28,000 27,390 | 32,440 17,200 | 33.871 569.514 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 24,110 22,780 | +0,120 +0,50 % | 11.09. | 20,580 100 | 26,160 100 | 24,200 22,280 | 29,275 5,650 | 45.471 566.509 | 1 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 7,010 7,200 | +0,015 +0,21 % | 11.09. | 6,190 1.400 | 8,330 100 | 7,080 6,910 | 9,520 4,950 | 120.582 566.289 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 32,030 34,070 | 0,000 0,00 % | 11.09. | 28,890 100 | 35,970 100 | 32,990 31,140 | 37,340 3,600 | 32.636 514.868 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.