Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 6,5 Mio. 6,5 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 21,105 20,700 | +0,405 +1,96 % | 18:49 | 21,100 100 | 21,310 100 | 21,750 21,080 | 35,030 2,490 | 27.460 414.794 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 13,810 13,555 | +0,255 +1,88 % | 19:02 | 13,780 200 | 13,810 100 | 13,900 13,590 | 35,230 12,140 | 55.537 410.264 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,920 10,460 | +1,460 +13,96 % | 19:13 | 11,920 2.100 | 11,980 2.100 | 12,140 10,700 | 24,990 6,874 | 34.471 405.175 | 5 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 9,990 10,150 | -0,160 -1,58 % | 18:59 | 9,970 100 | 10,020 100 | 10,390 9,990 | 22,195 9,690 | 65.837 400.295 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,550 8,515 | +0,035 +0,41 % | 19:01 | 8,550 200 | 8,550 300 | 8,680 8,460 | 11,230 5,960 | 78.923 377.352 | 3 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 10,720 10,380 | +0,340 +3,28 % | 19:00 | 10,720 400 | 10,730 100 | 10,795 10,320 | 18,090 7,750 | 56.873 371.964 | 2 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,895 4,900 | -0,005 -0,10 % | 18:59 | 4,900 100 | 4,900 100 | 5,060 4,880 | 9,745 1,710 | 98.437 370.309 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 6,130 6,095 | +0,035 +0,57 % | 19:01 | 6,130 400 | 6,130 100 | 6,270 6,070 | 32,810 5,885 | 124.341 364.696 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 4,790 4,930 | -0,140 -2,84 % | 18:57 | 4,780 200 | 4,800 700 | 5,000 4,640 | 8,190 0,738 | 125.289 359.926 | 1 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 4,260 4,165 | +0,095 +2,28 % | 19:02 | 4,260 100 | 4,270 900 | 4,325 4,230 | 10,030 1,730 | 96.532 321.551 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 17,580 19,030 | -1,450 -7,62 % | 18:58 | 17,510 100 | 17,800 100 | 19,900 17,510 | 81,00 10,550 | 20.943 313.518 | 1 | ||
| ARVINAS INC A2N6VP NASDAQ | 7,510 7,580 | -0,070 -0,92 % | 18:53 | 7,500 300 | 7,520 200 | 7,810 7,500 | 13,910 6,135 | 76.716 311.730 | 6 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 6,700 6,200 | +0,500 +8,06 % | 19:01 | 6,510 100 | 6,780 100 | 6,800 6,300 | 7,500 0,715 | 58.164 301.078 | 1 | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,085 1,050 | +0,035 +3,33 % | 18:55 | 1,090 4.200 | 1,090 4.300 | 1,110 1,065 | 2,745 0,555 | 436.441 299.942 | 4 | ||
| ODYSSEY THERAPEUTICS INC A411C3 NASDAQ | 17,610 16,730 | +0,880 +5,26 % | 18:52 | 17,000 500 | 17,940 200 | 18,250 16,900 | 20,300 15,480 | 26.440 297.423 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 14,340 13,080 | +1,260 +9,63 % | 18:58 | 14,030 100 | 14,990 100 | 15,985 13,900 | 35,910 6,450 | 23.374 297.372 | 1 | ||
| INVIVYD INC A3CWUU NASDAQ | 0,742 0,770 | -0,028 -3,64 % | 18:55 | 0,734 1.700 | 0,740 300 | 0,810 0,742 | 2,950 0,515 | 412.796 289.327 | 3 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| AMGEN INC 867900 Tradegate | 305,30 306,95 | -1,65 -0,54 % | 19:03 | 306,10 250 | 307,40 250 | 308,95 302,55 | 333,30 228,95 | 932 285.212 | 27 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 137,35 132,90 | +4,45 +3,35 % | 19:14 | 136,65 400 | 137,35 400 | 138,00 134,00 | 159,50 29,800 | 2.058 280.793 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.