Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 20,3 Mio. 19,8 Mio. 16,6 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPTERNA INC A40SL2 NASDAQ | 34,480 35,180 | -0,700 -1,99 % | 21:59 | 31,100 700 | 43,540 100 | 35,010 33,710 | 38,010 10,940 | 51.692 824.929 | 16 | ||
| GENFIT SA A0LGJ2 Stuttgart | 14,600 14,020 | +0,580 +4,14 % | 21:56 | 14,580 677 | 14,800 675 | 15,400 14,340 | 14,240 2,848 | 55.564 818.841 | - | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 0,395 1,020 | -0,625 -61,24 % | 21:59 | 0,370 1.800 | 0,416 500 | 1,060 0,312 | 17,145 1,010 | 2,4 Mio. 801.126 | 3 | ||
| BB BIOTECH AG A0NFN3 Xetra | 55,30 55,80 | -0,50 -0,90 % | 17:38 | 57,60 2 | 54,80 2 | 57,40 55,20 | 56,40 32,600 | 14.081 798.590 | 9 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 26,920 27,630 | -0,710 -2,57 % | 21:59 | 26,870 100 | 26,920 300 | 27,670 26,040 | 51,93 13,000 | 65.903 774.162 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 10,020 9,870 | +0,150 +1,52 % | 21:59 | 9,300 100 | 10,960 100 | 10,130 9,810 | 11,350 4,390 | 164.922 765.866 | 1 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 2,920 3,020 | -0,100 -3,31 % | 21:57 | 2,910 6.100 | 2,970 600 | 3,040 2,915 | 6,685 2,680 | 325.422 755.722 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 10,180 9,610 | +0,570 +5,93 % | 21:59 | 10,180 7.000 | 10,200 500 | 10,600 9,880 | 14,000 5,200 | 132.160 745.818 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 15,500 15,750 | -0,250 -1,59 % | 21:59 | 15,440 100 | 15,510 100 | 16,000 14,130 | 16,880 5,670 | 98.388 726.129 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 2,650 2,630 | 0,000 0,00 % | 27.01. | 2,640 1.000 | 2,650 600 | 2,650 2,620 | 2,655 1,510 | 308.754 709.114 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 7,060 7,190 | -0,130 -1,81 % | 21:59 | 6,320 100 | 7,800 200 | 7,430 6,940 | 8,190 0,738 | 201.764 698.195 | 1 | ||
| KAILERA THERAPEUTICS INC A429HX NASDAQ | 16,950 17,050 | -0,100 -0,59 % | 21:59 | 16,930 1.900 | 16,940 1.000 | 17,100 16,450 | 27,500 16,520 | 151.218 689.588 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 9,582 4,721 | +4,861 +102,97 % | 21:59 | 9,432 220 | 9,726 210 | 11,400 8,316 | 10,650 1,303 | 69.323 675.694 | 1 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 4,725 4,920 | -0,195 -3,96 % | 21:59 | 4,730 600 | 4,740 1.200 | 4,990 4,660 | 6,890 1,225 | 243.946 667.147 | 2 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 10,085 10,020 | +0,065 +0,65 % | 21:59 | 9,980 2.400 | 10,250 100 | 10,260 9,710 | 14,500 2,280 | 88.533 615.251 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 28,080 28,430 | -0,350 -1,23 % | 21:59 | 13,720 900 | 28,090 100 | 28,490 27,480 | 38,750 14,640 | 48.571 572.641 | 1 | ||
| ODYSSEY THERAPEUTICS INC A411C3 NASDAQ | 18,840 18,050 | +0,790 +4,38 % | 21:59 | 18,660 1.200 | 18,940 800 | 19,210 18,040 | 20,300 15,305 | 47.943 561.218 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 82,46 79,25 | +3,21 +4,05 % | 21:57 | 76,00 100 | 90,00 100 | 85,63 81,24 | 146,42 20,840 | 16.435 495.586 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 23,495 23,480 | -0,005 -0,02 % | 15.06. | 23,480 5.000 | 36,670 1.600 | 23,500 23,480 | 23,500 9,000 | 34.541 486.469 | - | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 6,180 5,940 | +0,240 +4,04 % | 22:00 | 6,100 200 | 6,180 200 | 6,190 5,690 | 54,82 4,510 | 84.831 469.083 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.