Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 4,7 Mio. 2,4 Mio. 2,4 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERUS NV A2AKFX Tradegate | 50,000 49,200 | +0,80 +1,63 % | 17:10 | 49,400 300 | 50,50 200 | 50,000 48,000 | 57,50 33,200 | 948 46.917 | 3 | ||
| DARWIN AG A3C35W Xetra | 31,200 32,800 | -1,600 -4,88 % | 09:10 | 31,000 166 | 31,600 166 | 31,200 31,200 | 35,200 19,600 | 1.500 46.800 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 11,600 11,500 | +0,100 +0,87 % | 16:37 | 11,500 500 | 11,800 500 | 11,800 11,600 | 12,800 3,460 | 3.967 46.531 | 10 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 19,500 24,600 | -5,100 -20,73 % | 17:02 | 19,200 10 | 22,950 1 | 23,080 19,500 | 24,600 4,920 | 28.625 46.490 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,449 0,461 | -0,012 -2,60 % | 16:24 | 0,449 3.000 | 0,483 3.000 | 0,499 0,437 | 0,595 0,292 | 101.391 46.132 | 6 | ||
| CELLECTAR BIOSCIENCES INC A3DQSD Tradegate | 0,330 0,352 | -0,022 -6,25 % | 16:34 | 0,334 10.000 | 0,352 9.000 | 0,366 0,322 | 3,100 0,202 | 136.393 45.124 | 3 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 15,400 13,550 | 0,000 0,00 % | 04.06. | 15,090 2 | 15,770 2 | 15,680 14,620 | 20,790 5,810 | 7.452 44.004 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 39,850 37,660 | +2,190 +5,82 % | 17:02 | 39,850 2 | 40,140 3 | 39,850 38,820 | 61,95 26,330 | 22.959 43.347 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,415 1,290 | +0,125 +9,69 % | 17:05 | 1,410 41 | 1,420 37 | 1,415 1,355 | 3,540 0,929 | 138.191 42.933 | 6 | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 9,670 9,700 | 0,000 0,00 % | 05.06. | 9,530 100 | 9,600 9 | 9,670 8,930 | 10,600 3,850 | 607 42.666 | 3 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 2,545 2,485 | +0,060 +2,41 % | 17:01 | 2,510 51 | 2,520 21 | 2,545 2,470 | 3,940 1,635 | 95.692 41.545 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,695 1,569 | +0,126 +8,03 % | 17:17 | 1,670 8.990 | 1,712 8.760 | 1,725 1,580 | 11,495 1,400 | 24.214 41.403 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 10,460 10,505 | -0,045 -0,43 % | 17:03 | 10,410 1 | 10,490 2 | 10,460 10,295 | 28,010 4,920 | 102.857 41.010 | 16 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,375 2,175 | +0,200 +9,20 % | 17:02 | 2,370 5 | 2,380 6 | 2,375 2,285 | 12,590 1,030 | 95.667 40.897 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,920 5,560 | +0,360 +6,47 % | 16:59 | 5,910 5 | 5,990 1 | 5,970 5,760 | 12,330 3,790 | 51.461 40.129 | 1 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 10,330 9,650 | +0,680 +7,05 % | 16:58 | 10,080 1 | 10,490 2 | 10,330 9,760 | 25,740 6,410 | 11.885 39.534 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 3,845 3,280 | +0,565 +17,23 % | 17:05 | 3,780 1 | 3,900 11 | 3,850 3,750 | 18,830 1,510 | 168.180 38.543 | 3 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 23,550 23,470 | +0,080 +0,34 % | 16:38 | 23,570 2 | 23,600 4 | 23,820 23,550 | 35,850 15,880 | 12.154 38.457 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 1,656 1,500 | +0,156 +10,40 % | 16:36 | 1,618 3.800 | 1,650 3.700 | 1,656 1,500 | 4,795 1,288 | 23.842 38.236 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,850 2,540 | +0,310 +12,20 % | 17:17 | 2,797 3.600 | 2,833 5.900 | 2,876 2,501 | 7,728 1,603 | 14.117 37.859 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .