Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 19,4 Mio. 10,6 Mio. 8,9 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABIVAX SA A14UQC Tradegate | 101,40 100,80 | 0,00 0,00 % | 13.03. | 101,00 40 | 101,80 40 | 105,40 99,80 | 130,80 4,600 | 2.061 212.860 | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 12,140 11,820 | +0,320 +2,71 % | 13.03. | 11,900 1.100 | 12,050 500 | 12,170 11,960 | 49,620 11,440 | 219.516 211.830 | 5 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 13,940 14,390 | -0,440 -3,06 % | 13.03. | 13,870 100 | 13,950 400 | 13,950 13,900 | 16,950 3,265 | 192.048 209.364 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,474 3,527 | +0,010 +0,29 % | 13.03. | 3,427 1.459 | 3,500 6.000 | 3,750 3,340 | 4,848 1,400 | 58.098 204.105 | - | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 15,010 15,610 | -0,600 -3,84 % | 13.03. | 15,010 900 | 15,010 800 | 15,080 14,970 | 21,950 8,210 | 140.162 192.038 | 4 | ||
| UNIQURE NV A1XDTV Tradegate | 13,645 14,725 | -0,075 -0,55 % | 13.03. | 13,580 368 | 13,855 360 | 14,915 13,350 | 61,64 7,170 | 13.834 190.225 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 68,84 69,30 | -0,46 -0,66 % | 13.03. | 68,44 200 | 68,90 200 | 68,85 68,59 | 94,24 10,930 | 34.947 189.525 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 3,630 4,052 | -0,098 -2,63 % | 13.03. | 3,696 1.082 | 3,760 1.063 | 3,836 3,630 | 6,404 1,000 | 51.618 189.219 | 1 | ||
| IMMUNIC INC A2PHD4 Tradegate | 1,048 1,186 | +0,018 +1,75 % | 13.03. | 1,010 4.952 | 1,048 4.765 | 1,282 1,008 | 1,356 0,420 | 177.047 186.412 | 2 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,040 5,445 | -0,405 -7,44 % | 13.03. | 4,960 100 | 5,190 1.000 | 5,040 5,005 | 10,030 1,120 | 376.415 178.125 | - | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 27,800 28,640 | -0,840 -2,93 % | 13.03. | 25,480 100 | 31,350 100 | 28,110 27,800 | 33,240 8,210 | 101.734 172.726 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 24,000 24,520 | -0,520 -2,12 % | 13.03. | 23,930 1.400 | 24,040 200 | 24,130 23,930 | 44,430 6,620 | 129.927 171.738 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,745 1,795 | -0,050 -2,79 % | 13.03. | 1,750 300 | 1,830 6.000 | 1,825 1,725 | 2,950 0,466 | 452.600 164.762 | 3 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,385 2,295 | +0,090 +3,92 % | 13.03. | 2,380 300 | 2,380 100 | 2,395 2,375 | 5,000 2,190 | 608.955 160.848 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,180 5,200 | -0,020 -0,38 % | 13.03. | 5,150 300 | 5,130 600 | 5,185 5,115 | 6,760 1,460 | 203.402 156.514 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 13,030 13,690 | -0,660 -4,82 % | 13.03. | 11,000 100 | 13,070 300 | 13,090 13,020 | 16,000 3,415 | 66.653 148.668 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 11,380 11,830 | -0,400 -3,40 % | 13.03. | 11,270 200 | 15,060 200 | 11,425 10,915 | 17,320 10,915 | 123.156 148.589 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,435 4,380 | +0,055 +1,26 % | 13.03. | 4,350 800 | 4,450 700 | 4,465 4,435 | 9,745 1,635 | 303.416 145.979 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 6,680 7,000 | -0,320 -4,57 % | 13.03. | 6,660 800 | 14,000 400 | 6,710 6,660 | 23,910 5,890 | 139.398 139.236 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 5,340 6,230 | -0,890 -14,29 % | 13.03. | 4,600 300 | 6,000 400 | 5,485 5,340 | 7,340 1,005 | 230.196 137.378 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.