Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,2 Mio. 34,5 Mio. 31,7 Mio. 30,5 Mio. 29,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEMPUS AI INC A40EDP Tradegate | 57,49 52,43 | +5,06 +9,65 % | 20.08. | 56,44 124 | 57,00 122 | 58,90 51,55 | 90,50 35,705 | 17.197 955.757 | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 9,215 9,770 | -0,555 -5,68 % | 20.08. | 9,210 9.800 | 9,220 6.900 | 9,610 9,030 | 11,190 4,355 | 164.236 936.852 | 2 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 4,020 4,210 | -0,190 -4,51 % | 20.08. | 3,850 300 | 4,020 5.200 | 4,140 3,840 | 5,165 1,695 | 369.812 924.177 | 5 | ||
| ATTOVIA THERAPEUTICS INC A42GUW NASDAQ | 20,340 22,140 | -1,800 -8,13 % | 20.08. | 19,500 200 | 33,040 100 | 22,680 20,280 | 23,650 16,240 | 65.393 907.509 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 8,140 8,870 | -0,730 -8,23 % | 20.08. | 8,140 1.100 | 8,150 600 | 8,760 8,110 | 11,440 3,480 | 180.399 836.796 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 7,000 7,210 | -0,210 -2,91 % | 20.08. | 6,970 600 | 8,090 100 | 7,230 6,810 | 7,840 1,920 | 162.741 822.381 | - | ||
| BLOSSOMHILL THERAPEUTICS INC A42HJY NASDAQ | 15,800 16,170 | -0,370 -2,29 % | 20.08. | 15,640 2.200 | 15,930 1.700 | 16,210 15,650 | 16,980 15,250 | 78.430 790.623 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 0,950 0,960 | -0,010 -1,03 % | 20.08. | 0,900 2.100 | 0,996 1.000 | 1,045 0,938 | 2,950 0,515 | 1,2 Mio. 788.547 | 3 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 5,045 5,370 | -0,325 -6,05 % | 20.08. | 5,040 4.600 | 5,050 10.100 | 5,320 4,900 | 10,780 4,030 | 235.768 787.850 | 3 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 16,000 16,020 | -0,020 -0,12 % | 20.08. | 15,980 3.800 | 22,500 300 | 16,280 15,700 | 16,880 9,130 | 92.379 773.510 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 11,200 12,130 | -0,930 -7,67 % | 20.08. | 11,190 300 | 11,230 100 | 12,070 10,990 | 39,810 9,210 | 107.556 771.260 | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 3,220 3,140 | +0,080 +2,55 % | 20.08. | 3,170 100 | 3,500 300 | 3,550 2,980 | 11,450 2,600 | 523.857 768.128 | 3 | ||
| AMGEN INC 867900 Tradegate | 370,50 378,90 | -8,40 -2,22 % | 20.08. | 370,30 27 | 372,60 26 | 379,90 369,60 | 378,95 228,95 | 2.016 752.066 | 27 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,510 1,640 | -0,130 -7,93 % | 20.08. | 1,510 1.200 | 1,620 500 | 1,630 1,475 | 3,650 0,830 | 543.884 738.656 | 1 | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 2,650 2,630 | 0,000 0,00 % | 27.01. | 2,640 1.000 | 2,650 600 | 2,650 2,620 | 2,655 1,560 | 308.754 709.114 | - | ||
| AVALYN PHARMA INC A42B38 NASDAQ | 36,980 38,970 | -1,990 -5,11 % | 20.08. | 16,890 100 | 37,740 200 | 38,940 36,815 | 40,060 25,080 | 36.685 706.396 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 2,060 2,160 | -0,100 -4,63 % | 20.08. | 2,070 14.400 | 2,070 3.300 | 2,140 2,035 | 2,820 0,533 | 373.233 688.031 | 4 | ||
| VALNEVA SE A0MVJZ Tradegate | 2,945 2,909 | +0,036 +1,24 % | 20.08. | 2,940 7.055 | 2,946 2.753 | 3,140 2,840 | 5,340 2,034 | 234.145 686.191 | 5 | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 10,720 11,990 | -1,270 -10,59 % | 20.08. | 9,100 100 | 13,000 27.100 | 11,980 10,500 | 17,320 8,050 | 114.475 682.442 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,365 2,480 | -0,115 -4,64 % | 20.08. | 2,360 400 | 2,390 100 | 2,455 2,310 | 6,760 1,645 | 582.577 671.785 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.