Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 14,5 Mio. 14,1 Mio. 14,1 Mio. 11,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPGEN INC A3DKVW NASDAQ | 1,680 1,610 | 0,000 0,00 % | 24.04. | 1,470 1 | 1,770 10 | 1,690 1,590 | 18,500 1,005 | 51.588 104.540 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 18,430 17,840 | +0,590 +3,31 % | 24.04. | 7,120 2 | 25,930 1 | 18,540 17,480 | 29,550 14,310 | 125.319 98.004 | 2 | ||
| INSTIL BIO INC A3E2GE NASDAQ | 19,390 20,405 | -1,130 -5,51 % | 24.04. | 19,170 1 | 19,620 2 | 20,780 18,490 | 91,35 9,620 | 46.811 97.449 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,790 2,480 | -0,040 -1,41 % | 24.04. | 2,800 300 | 2,860 300 | 2,850 2,595 | 3,730 1,376 | 34.000 95.758 | 1 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 5,600 5,335 | +0,265 +4,97 % | 24.04. | 5,250 8 | 6,510 2 | 5,610 5,210 | 18,210 4,780 | 208.891 92.375 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 6,350 6,270 | +0,080 +1,28 % | 24.04. | 5,510 1 | 6,500 10 | 6,380 6,190 | 6,860 2,430 | 285.760 88.483 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 17,000 16,880 | +0,120 +0,71 % | 24.04. | 14,820 1 | 17,200 11 | 17,180 16,650 | 20,790 5,810 | 8.268 88.079 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 8,430 8,100 | +0,325 +4,01 % | 24.04. | 6,880 1 | 10,430 1 | 8,480 8,140 | 18,520 6,855 | 100.918 88.011 | 1 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 11,530 11,640 | 0,000 0,00 % | 24.04. | 11,500 2 | 18,240 2 | 11,700 11,300 | 28,580 8,610 | 389.805 86.616 | 4 | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,720 7,595 | 0,000 0,00 % | 24.04. | 7,090 1 | 7,730 18 | 7,890 7,630 | 13,930 3,920 | 182.085 85.315 | 3 | ||
| AEROVATE THERAPEUTICS INC A3CTMQ NASDAQ | 2,725 2,745 | 0,000 0,00 % | 24.04. | 2,560 3 | 2,820 100 | 2,780 2,630 | 24,690 1,315 | 607.912 83.249 | 6 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 8,970 8,800 | 0,000 0,00 % | 24.04. | 8,130 1 | 10,630 1 | 9,010 8,530 | 27,810 5,945 | 89.428 79.965 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX NASDAQ | 8,900 9,260 | -0,360 -3,89 % | 24.04. | 8,900 1 | 9,990 4 | 9,190 8,850 | 9,240 2,332 | 45.460 77.127 | - | ||
| GRAIL INC A40F8M Tradegate | 32,000 29,900 | -1,100 -3,32 % | 24.04. | 32,900 183 | 33,300 120 | 32,000 29,200 | 60,00 11,300 | 2.322 72.470 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,565 1,610 | 0,000 0,00 % | 24.04. | 1,500 10 | 1,610 20 | 1,615 1,545 | 3,540 1,345 | 327.153 69.031 | 6 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 20,420 20,200 | -0,140 -0,68 % | 24.04. | 20,480 250 | 20,660 250 | 20,560 20,050 | 42,770 17,185 | 3.259 65.835 | 7 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 3,350 3,395 | -0,045 -1,33 % | 24.04. | 2,910 1 | 4,050 1 | 3,475 3,325 | 11,640 3,100 | 21.848 63.663 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 1,750 1,765 | -0,030 -1,69 % | 24.04. | 1,700 5 | 1,750 1 | 1,795 1,720 | 8,270 1,145 | 231.231 60.382 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 6,610 6,430 | +0,180 +2,80 % | 24.04. | 6,620 2 | 7,970 1 | 6,720 6,380 | 9,800 1,190 | 97.035 60.073 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 3,710 3,360 | +0,350 +10,42 % | 24.04. | 3,330 4 | 3,670 7 | 3,740 3,235 | 18,830 1,510 | 173.391 59.242 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
