Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 6,165 6,140 | +0,025 +0,41 % | 21:58 | 6,120 4 | 6,140 11 | 6,165 6,060 | 10,030 1,120 | 470.387 366.393 | - | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 5,902 0,530 | 2,7 Mio. 364.122 | 8 | ||
| STRYKER CORPORATION 864952 Tradegate | 314,60 314,00 | +0,60 +0,19 % | 21:35 | 314,50 47 | 316,40 47 | 320,40 313,90 | 386,80 277,20 | 1.142 362.228 | 19 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 28,560 27,390 | +1,170 +4,27 % | 21:59 | 28,540 2 | 28,580 2 | 28,650 28,425 | 28,860 7,415 | 87.336 359.446 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,480 2,305 | +0,175 +7,59 % | 21:59 | 2,400 2 | 2,490 2 | 2,495 2,455 | 4,910 1,030 | 1,1 Mio. 358.651 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 1,980 2,095 | -0,115 -5,49 % | 22:00 | 1,960 79 | 1,990 25 | 2,000 1,965 | 3,785 0,380 | 1,1 Mio. 356.638 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 9,090 9,090 | 0,000 0,00 % | 22:00 | 9,030 1 | 9,090 1 | 9,130 8,950 | 98,35 6,650 | 62.087 344.279 | 6 | ||
| AMGEN INC 867900 Tradegate | 253,55 249,95 | +3,60 +1,44 % | 21:18 | 252,35 40 | 253,90 40 | 255,45 248,60 | 309,70 228,95 | 1.233 309.868 | 27 | ||
| ABIVAX SA A14UQC Tradegate | 82,40 80,00 | +2,40 +3,00 % | 20:56 | 82,30 40 | 83,10 40 | 85,10 80,50 | 83,10 4,600 | 3.579 300.773 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 26,200 26,000 | +0,200 +0,77 % | 16:11 | 25,800 90 | 26,600 90 | 27,600 26,200 | 27,600 5,300 | 10.763 295.474 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 3,800 4,080 | -0,280 -6,86 % | 22:00 | 3,790 293 | 3,800 23 | 3,945 3,800 | 4,325 1,255 | 331.701 294.289 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,800 1,810 | -0,010 -0,55 % | 22:00 | 1,790 61 | 1,800 220 | 1,800 1,765 | 3,220 0,237 | 308.775 289.962 | 4 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 16,090 16,005 | +0,085 +0,53 % | 22:00 | 16,090 12 | 16,130 2 | 16,370 16,090 | 55,46 14,530 | 83.330 289.765 | 1 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 16,600 15,160 | +1,440 +9,50 % | 21:58 | 15,570 12 | 17,610 12 | 16,745 16,500 | 18,520 6,855 | 201.898 289.712 | 1 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 159,01 174,70 | -15,69 -8,98 % | 22:00 | 159,00 1 | 162,00 1 | 162,57 159,01 | 189,00 7,760 | 19.308 281.371 | 2 | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 19,380 18,905 | +0,475 +2,51 % | 21:58 | 19,360 9 | 19,400 24 | 19,520 19,360 | 23,500 8,710 | 170.758 277.770 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 483,40 486,00 | -2,60 -0,54 % | 20:26 | 480,50 20 | 483,80 20 | 491,10 456,00 | 940,40 416,90 | 557 262.936 | 22 | ||
| APOLLOMICS INC A40WEG NASDAQ | 18,090 11,330 | +0,090 +0,50 % | 17.09. | 16,620 1 | 18,650 1 | 20,730 12,600 | 22,170 4,060 | 79.587 262.200 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 24,110 23,095 | +1,015 +4,39 % | 21:59 | 24,080 11 | 24,090 11 | 24,460 24,110 | 28,010 4,920 | 86.871 233.145 | 16 | ||
| CUREVAC NV A2P71U Tradegate | 4,636 4,630 | +0,006 +0,13 % | 21:52 | 4,618 2.500 | 4,692 2.500 | 4,668 4,550 | 4,978 2,102 | 50.241 232.632 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .