Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 4,2 Mio. 2,0 Mio. 1,3 Mio. 939.821 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 10,070 10,160 | -0,090 -0,89 % | 15:30 | 9,980 300 | 10,340 200 | 10,160 10,070 | 14,390 3,840 | 9.577 85.076 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,490 10,480 | +0,010 +0,10 % | 15:33 | 9,110 200 | 10,510 200 | 10,550 10,480 | 18,550 6,735 | 9.670 84.868 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 30,490 30,170 | +0,320 +1,06 % | 15:37 | 30,550 100 | 33,460 200 | 30,710 30,190 | 31,350 7,000 | 4.201 83.088 | 9 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,830 4,720 | +0,110 +2,33 % | 15:36 | 4,660 400 | 4,890 200 | 4,880 4,720 | 6,020 1,125 | 18.932 82.607 | - | ||
| ABIVAX SA A14UQC Tradegate | 103,40 101,80 | +1,60 +1,57 % | 15:45 | 103,40 50 | 103,80 50 | 103,40 101,20 | 130,80 4,600 | 803 82.470 | - | ||
| AMGEN INC 867900 Tradegate | 292,50 294,35 | -1,85 -0,63 % | 15:36 | 293,55 260 | 294,30 260 | 295,35 292,25 | 309,70 228,95 | 276 81.235 | 27 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 42,900 42,600 | +0,300 +0,70 % | 15:35 | 40,910 100 | 42,900 200 | 42,900 42,140 | 44,750 7,710 | 4.105 79.846 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 11,810 11,680 | +0,130 +1,11 % | 15:33 | 11,690 100 | 12,030 300 | 11,810 11,580 | 13,175 1,115 | 7.401 79.517 | 3 | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 8,810 8,980 | 0,000 0,00 % | 26.01. | 7,570 100 | 9,050 100 | 9,110 8,800 | 1.677,60 7,950 | 11.409 75.727 | 6 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 9,310 8,880 | +0,430 +4,84 % | 15:37 | 9,370 100 | 9,450 100 | 9,420 8,910 | 11,110 1,810 | 9.324 72.442 | - | ||
| ARGENX SE A11602 Tradegate | 721,20 701,20 | +20,00 +2,85 % | 15:49 | 722,80 13 | 723,20 13 | 721,20 702,40 | 809,80 442,00 | 99 70.486 | 10 | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 10,170 10,510 | 0,000 0,00 % | 26.01. | 7,060 400 | 10,090 100 | 10,430 10,160 | 17,040 5,600 | 1.272 70.214 | 1 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 71,67 71,91 | -0,24 -0,33 % | 15:31 | 63,11 500 | 74,26 100 | 72,00 71,67 | 94,24 10,930 | 1.682 69.865 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 637,00 641,80 | -4,80 -0,75 % | 13:28 | 642,00 100 | 645,00 100 | 648,00 637,00 | 704,00 416,90 | 108 69.535 | 22 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,730 7,450 | +0,280 +3,76 % | 15:34 | 7,240 100 | 7,590 1.000 | 7,730 7,450 | 10,970 4,195 | 11.701 68.750 | 2 | ||
| KAMADA LTD A0JMEX NASDAQ | 8,780 8,560 | +0,220 +2,57 % | 15:30 | 8,760 600 | 8,830 500 | 8,770 8,770 | 8,560 5,600 | 7.622 66.565 | - | ||
| BIODESIX INC A41HUM NASDAQ | 10,900 10,090 | +0,810 +8,03 % | 15:35 | 10,300 300 | 10,900 400 | 10,900 10,320 | 21,400 4,206 | 8.126 66.286 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 7,660 7,510 | +0,150 +2,00 % | 15:36 | 7,350 200 | 7,620 100 | 7,660 7,490 | 10,780 1,510 | 10.823 64.922 | 3 | ||
| SEPTERNA INC A40SL2 NASDAQ | 25,980 25,970 | +0,010 +0,04 % | 15:30 | 25,260 200 | 28,000 300 | 25,980 25,980 | 30,040 4,920 | 3.471 63.313 | 16 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 10,910 10,910 | 0,000 0,00 % | 15:30 | 9,270 500 | 11,120 1.200 | 10,910 10,910 | 14,815 2,495 | 5.739 62.612 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.