Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,3 Mio. 13,8 Mio. 9,9 Mio. 8,1 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,060 3,550 | +0,510 +14,37 % | 26.07. | 3,950 4 | 4,090 4 | 4,060 3,920 | 4,130 1,190 | 196.940 397.244 | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 57,61 57,49 | +0,07 +0,12 % | 26.07. | 48,480 1
| 75,98 1 | 58,13 57,49 | 62,08 13,005 | 33.408 395.772 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 2,485 2,440 | +0,045 +1,84 % | 26.07. | 2,450 4 | 2,490 7 | 2,500 2,465 | 8,280 1,545 | 278.292 385.170 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 15,580 15,280 | +0,310 +2,03 % | 26.07. | 13,660 1 | 18,180 3 | 15,680 15,500 | 28,700 12,150 | 64.742 373.248 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 12,530 12,330 | +0,200 +1,62 % | 26.07. | 10,880 1 | 14,350 1 | 12,610 12,520 | 19,000 4,830 | 61.129 371.902 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 52,48 52,29 | +0,19 +0,36 % | 26.07. | 20,750 2 | 59,70 1 | 52,61 52,24 | 97,69 10,050 | 17.954 368.242 | - | ||
| SALARIUS PHARMACEUTICALS INC A40EWG NASDAQ | 3,180 3,280 | -0,320 -9,14 % | 26.07. | 2,930 68 | 3,170 1 | 3,190 2,930 | 7,568 1,500 | 202.941 353.863 | 1 | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 17,220 16,710 | +0,510 +3,05 % | 26.07. | 14,470 1 | 18,820 1 | 17,310 17,220 | 18,340 8,470 | 51.758 344.852 | - | ||
| STRYKER CORPORATION 864952 Tradegate | 306,00 302,00 | +0,40 +0,13 % | 26.07. | 304,60 49 | 306,50 48 | 306,40 301,50 | 335,00 239,10 | 1.118 340.022 | 4 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 44,865 44,910 | -0,045 -0,10 % | 26.07. | 38,690 1 | 44,980 10 | 45,170 44,740 | 63,87 35,810 | 26.362 331.998 | - | ||
| BETTER THERAPEUTICS INC A3CY5N NASDAQ | 0,045 0,035 | +0,010 +27,43 % | 15.03. | 0,039 1 | 0,045 1 | 0,048 0,044 | 0,750 0,034 | 9,2 Mio. 328.189 | - | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 4,640 4,590 | +0,050 +1,09 % | 26.07. | 4,410 4 | 4,800 1 | 4,700 4,630 | 8,860 2,505 | 115.695 320.629 | 3 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 20,580 21,260 | -0,680 -3,20 % | 26.07. | 18,860 1 | 26,480 1 | 21,040 20,520 | 29,930 4,144 | 40.255 317.693 | - | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 1,505 1,460 | +0,035 +2,38 % | 26.07. | 1,470 200 | 1,510 16 | 1,510 1,500 | 5,760 0,753 | 357.505 314.628 | 2 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 1,970 1,920 | +0,050 +2,60 % | 26.07. | 1,910 1 | 2,140 12 | 1,975 1,955 | 23,660 1,620 | 233.992 313.488 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 13,430 13,470 | -0,040 -0,30 % | 26.07. | 11,760 1 | 15,240 1 | 13,490 13,420 | 16,500 5,895 | 46.777 312.963 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 11,500 11,790 | -0,290 -2,46 % | 26.07. | 9,160 1 | 11,500 21 | 11,520 11,360 | 18,830 9,000 | 51.137 308.401 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 7,270 7,180 | +0,090 +1,25 % | 26.07. | 7,250 4 | 7,770 10 | 7,380 7,250 | 9,620 2,020 | 74.953 297.139 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 5,830 5,790 | +0,040 +0,69 % | 26.07. | 5,820 2 | 6,690 1 | 5,840 5,770 | 7,660 2,690 | 86.534 289.172 | 1 | ||
| SCILEX HOLDING COMPANY A3DW1Z NASDAQ | 1,680 1,700 | -0,020 -1,18 % | 26.07. | 1,620 9 | 1,740 1 | 1,680 1,640 | 6,380 0,745 | 187.306 285.666 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
