Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,205 3,050 | +0,155 +5,08 % | 02.04. | 3,160 1.200 | 3,160 14.000 | 3,215 3,135 | 5,975 1,335 | 384.708 198.826 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 9,490 9,860 | -0,370 -3,75 % | 02.04. | 8,260 900 | 9,500 300 | 9,520 9,440 | 12,280 2,500 | 160.359 195.620 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,310 3,380 | -0,010 -0,30 % | 02.04. | 3,300 1.000 | 3,710 600 | 3,450 3,230 | 6,685 1,125 | 525.893 194.828 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 12,020 11,685 | 0,000 0,00 % | 02.04. | 10,430 1.200 | 14,830 100 | 12,020 11,800 | 22,195 9,670 | 155.032 180.541 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,280 6,178 | -0,046 -0,73 % | 02.04. | 6,274 797 | 6,376 5.000 | 6,362 5,910 | 10,540 1,603 | 28.123 173.879 | 3 | ||
| STRYKER CORPORATION 864952 Tradegate | 287,20 284,40 | -0,30 -0,10 % | 02.04. | 286,60 52 | 288,30 52 | 287,20 281,10 | 355,10 277,20 | 596 168.989 | 19 | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,225 1,620 | 0,000 0,00 % | 02.04. | 1,270 100 | 1,310 700 | 1,245 1,185 | 2,100 0,445 | 1,3 Mio. 168.151 | 1 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,810 2,690 | +0,120 +4,46 % | 02.04. | 2,780 600 | 2,820 800 | 2,820 2,775 | 3,620 1,090 | 324.663 163.839 | 5 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 19,700 19,100 | -0,440 -2,18 % | 02.04. | 19,950 250 | 20,250 246 | 19,800 19,700 | 57,00 8,924 | 8.205 161.663 | 1 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 30,500 30,760 | -0,260 -0,85 % | 02.04. | 27,440 800 | 33,410 100 | 31,030 30,500 | 36,030 14,530 | 46.528 159.664 | 1 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 8,040 7,475 | +0,565 +7,56 % | 02.04. | 8,020 1.000 | 8,040 1.800 | 8,100 7,930 | 14,815 2,560 | 181.227 157.840 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 5,775 5,640 | 0,000 0,00 % | 02.04. | 4,110 100 | 5,760 300 | 5,840 5,750 | 6,240 2,515 | 114.102 155.641 | 1 | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 3,905 3,970 | 0,000 0,00 % | 02.04. | 3,690 100 | 3,950 100 | 3,920 3,850 | 21,000 0,705 | 210.580 153.373 | 1 | ||
| KORRO BIO INC A3EV9N NASDAQ | 13,965 12,640 | -0,035 -0,25 % | 02.04. | 13,790 200 | 15,730 200 | 14,310 12,300 | 51,25 5,220 | 79.625 151.729 | - | ||
| AMGEN INC 867900 Tradegate | 301,50 305,00 | -0,20 -0,07 % | 02.04. | 300,70 33 | 302,60 33 | 307,25 299,50 | 333,30 228,95 | 498 151.310 | 27 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,250 5,175 | 0,000 0,00 % | 02.04. | 4,780 5.000 | 5,530 100 | 5,250 5,200 | 9,545 4,850 | 217.006 145.791 | 1 | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 25,060 24,900 | -0,030 -0,12 % | 02.04. | 10,440 100 | 32,450 100 | 26,700 24,100 | 35,030 2,200 | 92.978 143.806 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 5,720 5,660 | 0,000 0,00 % | 02.04. | 5,180 1.600 | 5,760 4.000 | 5,820 5,510 | 10,780 1,510 | 279.892 143.070 | 3 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 8,910 8,620 | -0,030 -0,34 % | 02.04. | 8,500 300 | 10,040 800 | 9,260 8,400 | 11,450 1,400 | 105.899 140.765 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 25,500 25,280 | -0,260 -1,01 % | 02.04. | 25,500 45 | 26,000 45 | 25,520 24,060 | 37,100 23,200 | 5.472 132.290 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.