Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,7 Mio. 5,9 Mio. 5,6 Mio. 3,8 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,865 1,980 | +0,005 +0,27 % | 15.05. | 1,840 10.100 | 1,980 100 | 1,940 1,860 | 6,760 1,645 | 681.567 317.188 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 10,580 10,610 | 0,000 0,00 % | 15.05. | 9,100 100 | 11,910 100 | 10,720 10,360 | 11,230 5,960 | 190.565 314.020 | 3 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 10,520 10,990 | +0,020 +0,19 % | 15.05. | 10,340 400 | 10,470 600 | 10,760 10,305 | 22,195 10,305 | 147.367 309.260 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 20,260 20,650 | +0,030 +0,15 % | 15.05. | 20,220 600 | 27,510 100 | 20,610 19,870 | 24,140 8,680 | 130.178 307.866 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 9,910 10,100 | -0,030 -0,30 % | 15.05. | 9,900 900 | 9,930 400 | 10,000 9,560 | 11,450 1,870 | 163.478 301.431 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 9,075 8,790 | -0,015 -0,16 % | 15.05. | 6,610 100 | 10,350 4.800 | 9,120 8,780 | 32,810 7,550 | 168.167 285.328 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 9,840 10,680 | +0,060 +0,61 % | 15.05. | 9,770 300 | 10,790 200 | 10,350 9,610 | 14,500 1,500 | 146.849 280.812 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,510 8,510 | 0,000 0,00 % | 15.05. | 7,310 200 | 10,090 100 | 8,510 8,070 | 13,990 7,650 | 236.512 276.121 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 27,910 29,800 | +0,020 +0,07 % | 15.05. | 27,100 500 | 35,820 100 | 28,990 27,800 | 36,030 14,640 | 67.366 274.332 | 1 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 28,610 29,290 | -0,120 -0,42 % | 15.05. | 20,120 100 | 35,670 100 | 29,520 28,360 | 32,510 12,760 | 43.901 271.464 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,075 3,140 | +0,005 +0,16 % | 15.05. | 2,920 1.000 | 3,290 500 | 3,105 2,965 | 5,975 1,675 | 1,3 Mio. 250.683 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 22,700 22,660 | -0,185 -0,81 % | 15.05. | 20,120 100 | 26,660 3.400 | 22,920 22,050 | 33,000 14,460 | 35.378 238.783 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 6,685 7,110 | -0,005 -0,07 % | 15.05. | 0,600 500 | 8,690 100 | 7,025 6,650 | 14,815 6,090 | 125.531 218.365 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 7,800 7,910 | 0,000 0,00 % | 15.05. | 7,760 1.000 | 7,850 1.000 | 8,040 7,680 | 10,128 5,300 | 27.834 217.649 | 7 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 27,400 25,970 | +0,190 +0,70 % | 15.05. | 26,000 1.000 | 28,670 100 | 29,000 25,700 | 34,000 7,800 | 36.520 217.491 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,200 1,160 | -0,010 -0,83 % | 15.05. | 1,210 100 | 1,290 2.200 | 1,335 1,140 | 2,950 0,515 | 797.573 216.998 | 3 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 4,055 4,090 | +0,005 +0,12 % | 15.05. | 3,930 100 | 4,150 1.700 | 4,100 3,940 | 6,890 1,150 | 254.945 200.170 | 2 | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 21,560 22,510 | +0,020 +0,09 % | 15.05. | 18,290 100 | 26,640 100 | 22,090 21,530 | 26,980 21,500 | 41.223 196.977 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,580 11,480 | -0,180 -1,53 % | 15.05. | 11,680 257 | 11,800 255 | 12,040 11,040 | 24,990 6,066 | 16.539 193.093 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.