Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 15,8 Mio. 3,6 Mio. 3,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,280 4,090 | +0,190 +4,65 % | 31.10. | 4,230 93 | 4,260 9 | 4,330 4,280 | 5,830 2,190 | 469.794 289.906 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 3,735 3,710 | +0,025 +0,67 % | 31.10. | 3,750 59 | 4,230 74 | 3,830 3,720 | 4,770 1,315 | 349.980 274.228 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 11,490 11,340 | +0,150 +1,32 % | 31.10. | 11,490 1 | 12,920 1 | 11,900 11,490 | 12,280 2,500 | 213.942 268.517 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 10,020 9,410 | +0,610 +6,48 % | 31.10. | 10,010 1 | 10,020 81 | 10,020 9,740 | 10,125 1,510 | 225.112 264.879 | 3 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 2,145 2,020 | +0,125 +6,19 % | 31.10. | 2,150 2 | 2,150 5 | 2,145 2,135 | 4,740 0,621 | 1,1 Mio. 238.095 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 16,245 16,420 | -0,175 -1,07 % | 31.10. | 14,640 16 | 20,160 1 | 16,410 16,230 | 25,540 8,680 | 103.999 228.256 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 78,50 75,50 | +0,50 +0,64 % | 31.10. | 77,00 129 | 78,50 127 | 78,50 75,00 | 90,50 46,800 | 2.900 223.162 | 1 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 33,185 33,105 | +0,170 +0,51 % | 31.10. | 32,840 304 | 33,185 301 | 33,845 32,095 | 83,98 17,066 | 6.767 222.891 | 6 | ||
| INVIVYD INC A3CWUU NASDAQ | 1,765 1,865 | -0,100 -5,36 % | 31.10. | 1,780 28 | 1,900 20 | 1,780 1,765 | 2,330 0,358 | 545.530 221.717 | 3 | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,020 0,970 | +0,010 +0,99 % | 31.10. | 1,000 5.000 | 1,020 5.000 | 1,030 0,960 | 1,990 0,505 | 218.384 218.626 | - | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,955 5,925 | +0,030 +0,51 % | 31.10. | 5,810 5 | 5,960 479 | 5,980 5,905 | 13,120 4,195 | 221.428 212.219 | 2 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,595 2,460 | +0,135 +5,49 % | 31.10. | 2,420 10 | 2,620 53 | 2,600 2,555 | 6,515 1,090 | 329.950 209.647 | 5 | ||
| ARDELYX INC A116X0 Tradegate | 5,248 4,990 | +0,034 +0,65 % | 31.10. | 5,172 967 | 5,256 951 | 5,696 4,936 | 6,334 2,878 | 38.118 201.201 | 8 | ||
| ERASCA INC A3CU1G NASDAQ | 2,435 2,460 | -0,025 -1,02 % | 31.10. | 2,400 110 | 2,450 47 | 2,465 2,435 | 3,250 1,025 | 401.863 199.103 | 2 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 10,520 11,045 | -0,290 -2,68 % | 31.10. | 10,720 310 | 10,900 310 | 11,340 10,170 | 11,720 3,715 | 18.648 197.638 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,660 1,610 | +0,050 +3,11 % | 31.10. | 1,660 75 | 1,720 3 | 1,670 1,660 | 5,790 1,150 | 653.261 178.539 | 4 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 16,330 17,880 | -1,550 -8,67 % | 31.10. | 16,420 2 | 16,500 1 | 16,330 16,300 | 38,675 3,880 | 47.794 171.559 | 6 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 25,820 25,840 | -0,020 -0,08 % | 31.10. | 21,220 1 | 25,850 2 | 26,110 25,820 | 27,810 5,945 | 62.057 168.523 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 17,900 18,000 | -0,740 -3,97 % | 31.10. | 18,542 269 | 18,736 266 | 18,494 17,248 | 33,840 14,598 | 9.473 167.353 | 4 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,790 1,650 | +0,140 +8,48 % | 31.10. | 1,710 2 | 1,830 3 | 1,825 1,745 | 3,220 0,237 | 353.426 167.180 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .