Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROBOT MEDICAL INC A2N5AS Tradegate | 6,750 6,800 | +0,150 +2,27 % | 19.01. | 6,600 458 | 6,750 445 | 6,750 6,450 | 10,800 3,880 | 707 4.592 | 2 | ||
| COHERUS BIOSCIENCES INC A12ETZ Tradegate | 14,995 14,625 | +0,315 +2,15 % | 19.01. | 14,760 408 | 15,055 400 | 14,995 14,995 | 21,000 10,850 | 300 4.498 | - | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 124,24 122,70 | +1,54 +1,26 % | 10:05 | 123,26 25 | 124,44 25 | 124,24 123,68 | 129,00 33,820 | 36 4.469 | 1 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 317,80 315,40 | +2,40 +0,76 % | 11:01 | 317,60 31 | 318,00 17 | 317,80 317,60 | 369,00 134,40 | 14 4.449 | - | ||
| RECORDATI SPA A0EABR Tradegate | 42,880 43,590 | -0,710 -1,63 % | 11:19 | 42,930 240 | 43,150 240 | 43,690 42,880 | 49,000 28,100 | 102 4.439 | - | ||
| SURFACE ONCOLOGY INC A2JJ8Q Tradegate | 10,700 10,900 | -0,200 -1,83 % | 19.01. | 11,100 300 | 11,400 264 | 11,200 10,700 | 11,200 1,450 | 408 4.436 | - | ||
| ONCTERNAL THERAPEUTICS INC A2PL3P Tradegate | 4,820 4,580 | +0,280 +6,17 % | 19.01. | 4,640 650 | 4,860 618 | 4,820 4,340 | 5,700 1,320 | 980 4.432 | 2 | ||
| ABEONA THERAPEUTICS INC A14VK7 Tradegate | 1,809 1,761 | +0,048 +2,73 % | 10:33 | 1,742 2.324 | 1,810 2.235 | 1,809 1,737 | 3,880 0,840 | 2.390 4.227 | 1 | ||
| VAXCYTE INC A2P6R6 Tradegate | 21,000 21,200 | -0,400 -1,87 % | 19.01. | 21,200 290 | 21,400 187 | 21,000 21,000 | - - | 200 4.200 | - | ||
| AZURRX BIOPHARMA INC A2AQDY Tradegate | 0,740 0,695 | +0,060 +8,82 % | 19.01. | 0,740 4.100 | 0,770 3.900 | 0,740 0,690 | 1,150 0,478 | 6.000 4.184 | 2 | ||
| VANSTAR MINING RESOURCES INC A2DM1X Tradegate | 0,735 0,810 | -0,070 -8,70 % | 19.01. | 0,785 2.564 | 0,800 2.487 | 0,770 0,735 | - - | 5.650 4.176 | 2 | ||
| PHIO PHARMACEUTICALS CORP A2PYB0 Tradegate | 2,480 2,480 | 0,000 0,00 % | 10:19 | 2,440 1.237 | 2,520 1.189 | 2,480 2,420 | 9,260 1,460 | 1.700 4.164 | - | ||
| BIOVAXYS TECHNOLOGY CORP A2QE16 Tradegate | 0,122 0,119 | +0,003 +2,52 % | 10:26 | 0,116 15.600 | 0,122 15.000 | 0,122 0,116 | - - | 34.648 4.099 | - | ||
| ATHERSYS INC A0M085 Tradegate | 1,550 1,610 | -0,040 -2,52 % | 19.01. | 1,530 1.700 | 1,560 1.600
| 1,630 1,550 | 4,140 1,030 | 2.500 4.010 | - | ||
| BIOLINERX LTD ADR A2PNW3 Tradegate | 1,980 2,600 | -0,620 -23,85 % | 10:14 | 2,060 1.500 | 2,200 1.400 | 2,160 1,980 | 3,840 1,090 | 1.900 3.990 | 2 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 15,750 16,045 | -0,295 -1,84 % | 09:43 | 15,820 320 | 16,435 305 | 15,750 15,750 | 21,400 8,094 | 250 3.938 | 1 | ||
| ALKERMES PLC A1JKVH Tradegate | 18,700 18,200 | +0,100 +0,54 % | 18.01. | 18,700 322 | 19,000 316 | 0,000 0,000 | 19,200 12,300 | 210 3.924 | 1 | ||
| MIRATI THERAPEUTICS INC A1W1XV Tradegate | 179,20 187,45 | -6,35 -3,42 % | 19.01. | 177,05 34 | 180,60 34 | 179,20 179,20 | 204,10 64,50 | 20 3.584 | - | ||
| MARINUS PHARMACEUTICALS INC A2QEUC Tradegate | 10,600 10,300 | +0,100 +0,95 % | 19.01. | 10,300 342 | 10,600 329 | 10,600 10,600 | - - | 330 3.498 | 2 | ||
| YUMANITY THERAPEUTICS INC A2QJX3 Tradegate | 17,560 18,185 | -0,625 -3,44 % | 09:26 | 17,755 200 | 18,300 137 | 17,760 17,560 | 38,600 13,555 | 194 3.435 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
