Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,5 Mio. 71,3 Mio. 27,3 Mio. 22,4 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 4,310 4,190 | +0,120 +2,86 % | 21:59 | 4,300 4.800 | 4,350 1.000 | 4,460 4,190 | 7,220 1,350 | 33.726 106.876 | - | ||
| PRECIPIO INC A3ETCE NASDAQ | 25,820 26,120 | -0,300 -1,15 % | 21:33 | 23,000 1.000 | 34,880 100 | 26,310 25,500 | 32,500 13,800 | 63.170 102.414 | - | ||
| VALNEVA SE A0MVJZ Tradegate | 2,283 2,279 | +0,004 +0,18 % | 17:27 | 2,270 1.500 | 2,303 1.500 | 2,339 2,245 | 5,355 2,132 | 43.112 97.819 | 5 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 2,500 2,450 | +0,050 +2,04 % | 21:57 | 2,500 100 | 2,500 100 | 2,540 2,500 | 2,785 0,967 | 45.161 97.063 | - | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 8,240 7,928 | +0,312 +3,94 % | 20:06 | 8,464 240 | 8,564 240 | 8,374 7,848 | 14,900 4,760 | 11.232 93.483 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 3,910 3,920 | -0,010 -0,26 % | 21:59 | 3,920 100 | 4,850 100 | 3,960 3,870 | 5,390 2,340 | 45.824 92.943 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,720 1,480 | +0,240 +16,22 % | 21:59 | 1,710 1.100 | 1,720 500 | 1,725 1,540 | 2,520 1,165 | 75.991 87.726 | 2 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 73,94 75,06 | -1,12 -1,49 % | 20:05 | 73,14 68 | 73,88 67 | 76,74 73,94 | 77,26 12,500 | 1.140 86.507 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 35,950 35,000 | +0,950 +2,71 % | 21:56 | 35,850 90 | 36,150 90 | 35,950 34,300 | 45,000 19,464 | 2.340 81.876 | 6 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 49,380 51,84 | -2,460 -4,75 % | 21:25 | 49,050 70 | 49,535 70 | 52,13 49,380 | 68,00 38,200 | 1.585 80.601 | 1 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 56,54 55,68 | +0,86 +1,54 % | 21:54 | 56,46 100 | 56,60 100 | 56,78 56,28 | 61,54 45,150 | 1.424 80.471 | - | ||
| XOMA ROYALTY CORPORATION PREF A3CLTK NASDAQ | 24,970 24,950 | -0,010 -0,04 % | 08.07. | 23,190 5.000 | 27,120 100 | 24,990 24,990 | 27,600 24,930 | 3.054 76.258 | 2 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 1,720 1,720 | 0,000 0,00 % | 21:59 | 1,730 200 | 1,770 200 | 1,790 1,700 | 4,800 1,670 | 51.888 75.983 | - | ||
| IMMATICS NV A2P72S Tradegate | 8,685 8,730 | -0,045 -0,52 % | 17:20 | 8,620 200 | 8,800 190 | 9,100 8,640 | 10,490 4,292 | 8.609 75.888 | - | ||
| GENMAB A/S 565131 Tradegate | 260,30 257,70 | +2,60 +1,01 % | 20:28 | 260,10 25 | 262,00 20 | 260,30 252,00 | 306,20 179,65 | 296 75.662 | - | ||
| TVARDI THERAPEUTICS INC A414VY Tradegate | 3,440 4,260 | -0,820 -19,25 % | 21:47 | 3,320 904 | 3,380 883 | 3,860 3,320 | 5,917 1,590 | 20.814 72.504 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,698 0,693 | +0,005 +0,75 % | 22:00 | 0,702 1.300 | 0,755 100 | 0,700 0,665 | 3,305 0,400 | 109.343 70.258 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 3,930 3,475 | +0,455 +13,09 % | 22:00 | 3,890 200 | 4,320 800 | 3,950 3,420 | 6,700 1,070 | 20.047 68.922 | - | ||
| VALERIO THERAPEUTICS A0HMXA Frankfurt | 0,430 0,445 | -0,015 -3,37 % | 13:16 | 0,440 2.500 | 0,470 2.500 | 0,440 0,427 | 0,495 0,038 | 150.000 64.395 | - | ||
| NUCANA PLC ADR A41DTP NASDAQ | 1,220 1,320 | -0,100 -7,58 % | 21:59 | 1,200 1.600 | 1,240 800 | 1,360 1,220 | 12,440 1,320 | 52.491 60.636 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.