Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,5 Mio. 4,7 Mio. 2,4 Mio. 2,4 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,130 4,200 | 0,000 0,00 % | 05.06. | 4,460 2 | 4,520 2 | 4,230 4,090 | 10,240 3,170 | 2.033 11.113 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,615 2,426 | +0,189 +7,79 % | 17:20 | 2,603 3.900 | 2,623 3.900 | 2,615 2,415 | 24,170 1,805 | 4.346 11.078 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 12,070 11,920 | +0,150 +1,26 % | 16:34 | 12,260 2 | 12,350 2 | 12,270 12,070 | 32,620 8,710 | 22.965 10.988 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 47,150 46,830 | +0,320 +0,68 % | 16:16 | 46,920 220 | 47,000 220 | 47,150 46,940 | 61,64 39,820 | 233 10.982 | 6 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,044 1,013 | +0,031 +3,06 % | 17:06 | 1,043 1.000 | 1,044 1.000 | 1,049 1,015 | 1,094 0,639 | 10.627 10.981 | 6 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 5,080 5,055 | +0,025 +0,49 % | 16:56 | 5,080 5 | 5,100 2 | 5,110 4,770 | 7,065 1,620 | 33.269 10.870 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,545 1,465 | +0,080 +5,46 % | 17:03 | 1,540 11 | 1,550 15 | 1,545 1,510 | 10,750 1,025 | 45.363 10.863 | 2 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 52,40 49,550 | +0,20 +0,38 % | 05.06. | 53,30 59 | 54,00 58 | 52,50 50,40 | 52,30 45,850 | 205 10.680 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 61,10 60,32 | +0,78 +1,29 % | 17:18 | 60,46 400 | 60,86 400 | 61,58 60,04 | 109,00 26,330 | 170 10.433 | 6 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 8,500 7,960 | +0,540 +6,78 % | 15:52 | 8,394 2.390 | 8,452 2.370 | 8,500 7,896 | 22,150 6,336 | 1.290 10.411 | 10 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 64,32 63,38 | +0,94 +1,48 % | 15:09 | 64,08 90 | 64,24 90 | 64,32 63,46 | 65,16 49,460 | 163 10.388 | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 2,630 2,690 | 0,000 0,00 % | 05.06. | 3,040 1 | 3,070 1 | 2,780 2,580 | 17,750 1,290 | 53.045 9.998 | 3 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 9,990 9,615 | +0,375
+3,90 % | 17:01 | 9,980 5 | 10,020 2 | 10,010 9,820 | 18,520 6,855 | 10.735 9.916 | 1 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 3,220 3,100 | +0,120 +3,87 % | 17:04 | 3,160 3.170 | 3,200 3.120 | 3,240 3,140 | 10,200 1,770 | 3.007 9.740 | 2 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 5,834 5,740 | +0,094 +1,64 % | 16:34 | 5,886 1.700 | 6,022 1.700 | 5,856 5,834 | 20,250 4,900 | 1.664 9.717 | 2 | ||
| CIBUS INC A3EHBS NASDAQ | 1,635 1,545 | +0,090 +5,83 % | 17:03 | 1,630 10 | 1,630 63 | 1,635 1,535 | 10,860 1,505 | 227.247 9.628 | - | ||
| RECORDATI SPA A0EABR Tradegate | 54,45 52,80 | +1,65 +3,12 % | 15:43 | 54,90 190 | 54,95 190 | 54,45 52,85 | 60,00 44,420 | 177 9.476 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 4,910 4,625 | +0,285 +6,16 % | 17:05 | 4,870 1 | 4,910 3 | 4,910 4,810 | 10,480 3,330 | 48.136 9.222 | 21 | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 1,532 1,472 | +0,060 +4,08 % | 11:38 | 1,484 680 | 1,492 680 | 1,532 1,488 | 2,350 0,520 | 5.950 9.045 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 33,600 33,200 | +0,400 +1,20 % | 16:35 | 33,600 450 | 34,800 450 | 33,600 33,600 | 53,00 1,620 | 268 9.005 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .