Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 20,3 Mio. 19,8 Mio. 16,6 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,353 0,500 | -0,147 -29,44 % | 22:00 | 0,370 100 | 0,392 100 | 0,500 0,343 | 2,210 0,270 | 269.423 77.839 | 1 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 3,322 3,621 | -0,299 -8,26 % | 21:54 | 3,293 600 | 3,376 500 | 3,865 3,322 | 34,400 2,581 | 22.659 76.853 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,590 4,075 | -0,485 -11,90 % | 21:40 | 3,490 580 | 3,560 570 | 4,040 3,500 | 4,885 1,501 | 20.295 75.638 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 162,15 166,55 | -4,40 -2,64 % | 18:06 | 161,05 20 | 164,40 20 | 168,55 162,15 | 175,00 29,800 | 453 74.994 | 5 | ||
| QUINCE THERAPEUTICS INC A42ES4 NASDAQ | 24,000 23,030 | +0,970 +4,21 % | 21:58 | 18,300 300 | 24,500 100 | 24,470 22,020 | 896,00 15,100 | 5.126 73.517 | 1 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,824 0,898 | -0,074 -8,25 % | 21:34 | 0,820 980 | 0,838 960 | 0,922 0,806 | 2,890 0,141 | 82.977 71.422 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 6,330 6,510 | -0,180 -2,76 % | 21:51 | 5,570 200 | 6,340 500 | 6,510 6,260 | 9,500 4,115 | 28.627 69.465 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 1,000 0,840 | +0,160 +19,05 % | 21:58 | 0,948 200 | 1,020 400 | 1,000 0,852 | 6,830 0,504 | 90.825 67.328 | 1 | ||
| PRECIPIO INC A3ETCE NASDAQ | 21,010 21,190 | -0,180 -0,85 % | 21:39 | 20,800 100 | 32,340 200 | 21,100 20,430 | 32,500 13,800 | 4.952 66.853 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Stuttgart | 166,80 170,10 | -3,30 -1,94 % | 21:55 | 166,60 120 | 167,40 119 | 172,10 166,40 | 223,20 150,40 | 381 65.046 | 1 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 5,624 5,808 | -0,184 -3,17 % | 21:54 | 5,624 1.659 | 5,746 1.251 | 5,768 5,596 | 7,800 5,000 | 11.378 64.715 | - | ||
| PEPGEN INC A3DKVW NASDAQ | 1,770 1,780 | -0,010 -0,56 % | 21:59 | 1,600 200 | 2,100 100 | 1,800 1,720 | 7,340 1,010 | 59.178 64.652 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 11,700 11,620 | +0,080 +0,69 % | 21:54 | 6,370 300 | 13,020 500 | 12,600 11,310 | 17,720 3,010 | 9.444 63.794 | 3 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,530 4,740 | -0,210 -4,43 % | 21:59 | 4,520 400 | 4,520 100 | 4,740 4,430 | 6,710 3,470 | 27.229 62.591 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 6,220 6,470 | -0,250 -3,86 % | 21:50 | 6,200 400 | 6,280 400 | 6,500 6,210 | 10,540 1,663 | 9.612 61.132 | 3 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 99,08 102,60 | -3,52 -3,43 % | 18:48 | 98,26 40 | 100,25 40 | 103,45 97,46 | 105,15 25,680 | 605 60.445 | 6 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,950 3,030 | -0,080 -2,64 % | 21:59 | 2,610 1.000 | 2,950 4.100 | 3,040 2,900 | 8,380 2,290 | 33.865 56.283 | 1 | ||
| BIODESIX INC A41HUM NASDAQ | 21,110 21,335 | -0,225 -1,05 % | 21:58 | 17,840 100 | 21,240 200 | 21,890 21,000 | 24,720 5,410 | 8.299 56.092 | - | ||
| INSMED INC A1JJA3 Tradegate | 84,63 88,01 | -3,38 -3,84 % | 19:23 | 85,44 60 | 86,30 60 | 89,27 84,63 | 187,00 78,93 | 623 54.238 | 7 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 0,633 0,621 | +0,013 +2,01 % | 21:58 | 0,630 500 | 0,633 2.600 | 0,635 0,560 | 3,120 0,319 | 111.431 54.119 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.