Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 7,0 Mio. 4,9 Mio. 4,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 2,060 1,760 | +0,300 +17,05 % | 29.08. | 2,080 1 | 2,250 2 | 2,060 1,985 | 2,400 0,541 | 49.007 28.122 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 11,000 11,000 | -0,100 -0,90 % | 29.08. | 8,740 1 | 15,710 1 | 11,010 11,000 | 31,900 7,650 | 7.430 27.787 | 8 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,695 1,765 | -0,065 -3,69 % | 29.08. | 1,690 11 | 1,700 9 | 1,695 1,685 | 4,370 1,025 | 99.648 27.779 | 2 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 5,455 5,650 | -0,195 -3,45 % | 29.08. | 4,900 1 | 6,270 1 | 5,500 5,360 | 21,540 4,980 | 30.518 27.502 | - | ||
| ENVERIC BIOSCIENCES INC A41091 NASDAQ | 1,155 1,260 | -0,105 -8,33 % | 29.08. | 1,110 4 | 1,220 1 | 1,155 1,150 | 8,325 1,050 | 75.828 27.351 | - | ||
| CEL-SCI CORPORATION A418TV NASDAQ | 10,580 9,305 | +1,275 +13,70 % | 29.08. | 9,430 1 | 10,500 2 | 10,580 10,420 | 38,700 2,065 | 19.681 27.076 | 1 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 4,360 3,950 | +0,410 +10,38 % | 29.08. | 4,350 1 | 4,450 7 | 4,480 4,360 | 5,045 0,715 | 32.060 26.953 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 13,000 13,390 | -0,065 -0,50 % | 29.08. | 13,000 260 | 13,135 260 | 13,680 13,000 | 30,330 9,970 | 1.989 26.705 | - | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 5,740 5,825 | +0,060 +1,06 % | 29.08. | 5,130 1 | 5,800 1 | 5,750 5,740 | 56,20 3,370 | 27.823 26.539 | - | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,702 0,688 | +0,013 +1,89 % | 29.08. | 0,672 3 | 0,774 1 | 0,702 0,702 | 1,690 0,630 | 57.303 26.246 | 1 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 2,800 2,840 | -0,040 -1,41 % | 29.08. | 2,800 1 | 2,820 1 | 2,805 2,800 | 24,840 2,450 | 25.224 26.173 | - | ||
| NERVGEN PHARMA CORP A2QP3D Tradegate | 2,340 2,320 | +0,080 +3,54 % | 29.08. | 2,220 1.353 | 2,300 1.301 | 2,340 2,340 | 2,680 1,710 | 10.781 25.228 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 12,300 12,300 | -0,300 -2,38 % | 29.08. | 12,300 100 | 13,000 100 | 12,500 12,300 | 14,700 5,250 | 2.047 25.208 | 10 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 1,130 1,130 | 0,000 0,00 % | 29.08. | 1,120 9 | 1,130 12 | 1,135 1,085 | 3,785 0,380 | 357.350 24.806 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 1,475 1,550 | -0,075 -4,84 % | 29.08. | 1,350 1 | 1,520 1 | 1,495 1,465 | 11,000 1,465 | 34.787 24.611 | 2 | ||
| PRECIGEN INC A2PZG1 Tradegate | 3,830 3,890 | -0,038 -0,98 % | 29.08. | 3,800 500 | 3,936 500 | 3,958 3,830 | 4,154 0,610 | 6.282 24.101 | 2 | ||
| EXELIXIS INC 936718 Tradegate | 32,000 32,450 | +0,020 +0,06 % | 29.08. | 0,000 60 | 0,000 50 | 32,680 32,000 | 45,590 22,760 | 748 24.061 | 8 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,300 1,330 | -0,030 -2,26 % | 29.08. | 1,150 90 | 1,300 6 | 1,300 1,300 | 4,800 0,870 | 43.437 24.009 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 50,20 49,550 | -0,20 -0,40 % | 29.08. | 50,30 62 | 50,40 62 | 50,30 50,000 | 66,00 45,850 | 473 23.747 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,050 0,059 | -0,001 -1,98 % | 29.08. | 0,048 10.530 | 0,053 9.440 | 0,058 0,050 | 1,170 0,047 | 450.810 23.187 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .