Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 712.816 441.023 262.958 122.474 97.050 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 2,410 2,328 | +0,082 +3,52 % | 09:03 | 2,361 1.200 | 2,399 1.200 | 2,419 2,308 | 2,529 0,930 | 4.650 11.139 | - | ||
| NANOCO GROUP PLC A0EASE Tradegate | 0,153 0,153 | +0,005 +3,38 % | 04.07. | 0,165 18.850 | 0,172 18.010 | 0,153 0,142 | 0,191 0,090 | 74.195 10.690 | 4 | ||
| KORRO BIO INC A3EV9N NASDAQ | 13,160 13,080 | -0,190 -1,42 % | 03.07. | 11,440 1 | 14,430 1 | 13,350 13,160 | 81,21 10,690 | 12.544 10.686 | - | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 3,930 4,250 | -0,070 -1,75 % | 03.07. | 3,360 1 | 4,230 3 | 4,170 3,800 | 24,450 3,590 | 8.398 10.426 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,315 1,260 | +0,035 +2,73 % | 03.07. | 1,200 4 | 1,510 1 | 1,320 1,240 | 9,060 1,130 | 36.586 10.398 | - | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 40,200 41,800 | +0,200 +0,50 % | 04.07. | 39,000 130 | 41,400 122 | 40,400 40,200 | 47,000 9,100 | 256 10.292 | - | ||
| GENMAB A/S 565131 Tradegate | 173,85 174,05 | -0,20 -0,11 % | 09:14 | 175,60 170 | 175,70 170 | 176,85 173,80 | 264,70 155,00 | 57 10.009 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 2,450 2,425 | -0,040 -1,61 % | 03.07. | 2,420 2 | 2,750 1 | 2,490 2,370 | 8,870 1,375 | 33.338 9.848 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,180 1,185 | +0,030 +2,61 % | 03.07. | 1,150 1 | 1,230 5 | 1,195 1,150 | 8,400 1,160 | 29.850 9.426 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,120 1,205 | +0,020 +1,82 % | 03.07. | 1,120 22 | 1,220 2 | 1,235 1,100 | 4,800 0,870 | 65.443 9.414 | - | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 10,555 10,670 | +0,090 +0,86 % | 03.07. | 8,510 1 | 11,590 1 | 10,750 10,055 | 10,740 3,850 | 5.208 9.319 | 3 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 30,600 30,600 | 0,000 0,00 % | 09:31 | 30,000 99 | 30,600 98 | 30,800 30,000 | 56,00 24,600 | 298 9.079 | - | ||
| PASSAGE BIO INC A2P0EQ NASDAQ | 0,457 0,408 | -0,005 -1,00 % | 03.07. | 0,410 1 | 0,470 10 | 0,469 0,440 | 1,330 0,258 | 39.219 9.058 | - | ||
| INMUNE BIO INC A2PCBU Tradegate | 2,260 2,160 | +0,100 +4,63 % | 09:24 | 2,140 5.000 | 2,340 5.000 | 2,260 2,260 | 11,600 1,630 | 4.000 9.040 | 3 | ||
| NLS PHARMACEUTICS LTD A40P83 NASDAQ | 2,440 2,545 | 0,000 0,00 % | 03.07. | 2,350 3 | 2,550 5 | 2,550 2,390 | 9,760 1,380 | 11.167 9.012 | 4 | ||
| ACTINOGEN MEDICAL LIMITED A0MZH8 Tradegate | 0,014 0,018 | -0,004 -20,00 % | 09:25 | 0,014 115.385 | 0,015 256.383 | 0,015 0,014 | 0,057 0,011 | 599.390 8.791 | 4 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 15,602 15,534 | -0,092 -0,59 % | 04.07. | 15,752 324 | 15,864 316 | 15,602 15,588 | 39,000 14,598 | 544 8.482 | 4 | ||
| CERO THERAPEUTICS HOLDINGS INC A419Q2 NASDAQ | 9,410 9,450 | +0,150 +1,62 % | 03.07. | 8,600 6 | 9,450 4 | 9,410 9,260 | 633,00 7,220 | 6.098 8.469 | 2 | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 2,410 2,470 | +0,020 +0,84 % | 03.07. | 2,250 12 | 2,580 1 | 2,460 2,370 | 17,250 1,290 | 8.324 8.151 | 3 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,980 2,860 | 0,000 0,00 % | 03.07. | 2,860 2 | 3,310 1 | 3,000 2,850 | 5,730 1,620 | 20.019 8.095 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .