Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,3 Mio. 13,8 Mio. 9,9 Mio. 8,1 Mio. 7,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTINIUM PHARMACEUTICALS INC A2QA48 Frankfurt | 7,110 7,210 | -0,100 -1,39 % | 26.07. | 7,180 2.500 | 7,265 2.500 | 7,195 7,110 | 9,800 3,600 | 6.000 42.711 | 2 | ||
| TELA BIO INC A2PUP9 NASDAQ | 4,600 4,500 | +0,100 +2,22 % | 26.07. | 4,110 1 | 5,270 1 | 4,630 4,590 | 10,180 4,050 | 16.402 42.418 | 1 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,495 2,380 | +0,115 +4,83 % | 26.07. | 2,200 2 | 2,710 1 | 2,495 2,415 | 5,340 1,280 | 29.936 41.397 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 3,880 3,970 | -0,090 -2,27 % | 26.07. | 3,390 1 | 4,340 1 | 3,880 3,880 | 17,730 3,700 | 12.079 41.118 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,040 1,040 | 0,000 0,00 % | 26.07. | 1,050 10 | 1,050 11 | 1,050 1,030 | 5,120 1,030 | 63.316 40.762 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 2,385 2,450 | -0,035 -1,45 % | 26.07. | 2,390 500 | 2,445 500 | 2,525 2,380 | 14,060 0,421 | 16.390 40.651 | 1 | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 1,370 1,120 | +0,200 +17,09 % | 26.07. | 1,250 1 | 1,380 2 | 1,370 1,370 | 4,185 0,614 | 52.825 39.295 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 2,840 2,870 | -0,030 -1,05 % | 26.07. | 2,870 5 | 3,520 1 | 3,070 2,840 | 8,110 1,850 | 17.734 37.986 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Frankfurt | 997,00 976,00 | +21,00 +2,15 % | 26.07. | 990,60 25 | 996,20 25 | 997,00 978,00 | 1.009,50 664,00 | 38 37.772 | 3 | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 2,250 2,350 | -0,070 -3,02 % | 26.07. | 2,250 5 | 2,300 7 | 2,270 2,250 | 9,890 2,250 | 15.718 36.674 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 200,50 194,20 | +3,85 +1,96 % | 26.07. | 194,45 30 | 198,75 30 | 203,30 196,05 | 203,30 89,00 | 181 35.943 | 3 | ||
| BIOAFFINITY TECHNOLOGIES INC A3DK86 NASDAQ | 2,700 2,680 | +0,020 +0,75 % | 26.07. | 2,680 17 | 2,730 6 | 2,720 2,700 | 3,020 0,990 | 13.555 34.940 | - | ||
| ILLUMINA INC 927079 Tradegate | 111,92 108,12 | +0,98 +0,88 % | 26.07. | 110,58 60 | 111,28 60 | 113,10 108,64 | 176,44 83,27 | 311 34.368 | 2 | ||
| ELUTIA INC A2QD87 NASDAQ | 3,920 3,750 | +0,170 +4,53 % | 26.07. | 3,400 1 | 4,610 1 | 3,940 3,920 | 4,990 1,130 | 22.585 33.310 | - | ||
| MAINZ BIOMED NV A3C6XX Tradegate | 0,323 0,318 | +0,009 +2,87 % | 26.07. | 0,292 10.000 | 0,325 10.000 | 0,340 0,306 | 5,200 0,303 | 99.542 32.046 | 3 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 24,570 24,350 | +0,170 +0,70 % | 26.07. | 24,210 247 | 24,580 244 | 25,000 24,140 | 38,990 18,030 | 1.310 31.961 | 2 | ||
| BLUEBIRD BIO INC A1W025 Tradegate | 1,129 1,102 | +0,010 +0,89 % | 26.07. | 1,104 2.719 | 1,135 2.643 | 1,240 1,100 | 5,016 0,791 | 27.158 31.678 | 2 | ||
| METAGENOMI INC A4021A NASDAQ | 4,470 4,670 | -0,200 -4,28 % | 26.07. | 3,990 1 | 5,630 1 | 4,470 4,390 | 12,310 3,570 | 21.090 29.961 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,180 1,920 | +0,260 +13,54 % | 26.07. | 2,160 6 | 2,540 1 | 2,190 2,150 | 29,980 1,710 | 25.444 29.508 | - | ||
| GLYCOMIMETICS INC A1W8HZ Tradegate | 0,219 0,219 | -0,004 -1,58 % | 26.07. | 0,218 9.186 | 0,226 8.869 | 0,219 0,204 | 3,225 0,202 | 136.240 28.391 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
