Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,9 Mio. 18,6 Mio. 13,7 Mio. 12,3 Mio. 9,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GRITSTONE BIO INC A2N4RX Tradegate | 2,982 3,049 | +0,014 +0,45 % | 06.02. | 2,920 685 | 3,009 665 | 3,200 2,917 | 5,325 1,630 | 11.663 35.197 | - | ||
IO BIOTECH INC A3C6ZG NASDAQ | 2,690 2,720 | -0,030 -1,10 % | 06.02. | 2,580 4 | 2,690 1 | 2,800 2,530 | 9,770 2,220 | 15.888 34.537 | - | ||
BIOFRONTERA AG 604611 Xetra | 1,275 1,300 | 0,000 0,00 % | 06.02. | 1,270 6.000 | 1,295 5.292 | 1,280 1,270 | 1,720 0,964 | 27.003 34.315 | 5 | ||
PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 7,140 7,060 | +0,080 +1,13 % | 06.02. | 4,580 1 | 11,370 2 | 7,235 6,930 | 10,680 3,870 | 6.760 33.879 | - | ||
ALPHA TEKNOVA INC A3CS7X NASDAQ | 5,980 6,250 | -0,270 -4,32 % | 06.02. | 2,460 2 | 9,800 2 | 6,175 5,980 | 18,070 3,030 | 5.666 33.667 | - | ||
ARTELO BIOSCIENCES INC A3DRVY NASDAQ | 3,060 3,070 | -0,010 -0,33 % | 06.02. | 2,990 2 | 3,070 2 | 3,070 2,960 | 11,070 2,400 | 12.066 33.192 | 1 | ||
PAION AG A0B65S Tradegate | 0,767 0,826 | -0,059 -7,14 % | 09:40 | 0,772 3.960 | 0,816 3.680 | 0,834 0,766 | 1,428 0,415 | 41.687 33.141 | 28 | ||
ZYVERSA THERAPEUTICS INC A3D1CQ NASDAQ | 2,330 2,430 | 0,000 0,00 % | 06.02. | 2,200 8 | 2,580 1 | 2,450 2,275 | - - | 20.530 32.573 | 1 | ||
TRANSCODE THERAPEUTICS INC A3EZZQ NASDAQ | 0,620 0,626 | 0,000 0,00 % | 06.02. | 0,570 5 | 0,647 20 | 0,620 0,560 | 3,050 0,321 | 76.656 31.865 | 5 | ||
WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 3,930 3,790 | 0,000 0,00 % | 06.02. | 3,190 1 | 3,950 2 | 3,970 3,760 | 7,990 1,450 | 9.176 31.784 | - | ||
4BASEBIO PLC A3CWA4 Xetra | 8,250 8,350 | 0,000 0,00 % | 06.02. | 8,100 1.135 | 8,250 1.065 | 8,250 8,150 | 8,400 4,660 | 3.875 31.658 | - | ||
CYCLO THERAPEUTICS INC A2QJRY NASDAQ | 1,690 1,750 | -0,060 -3,43 % | 06.02. | 1,660 5 | 1,800 2 | 1,820 1,660 | 3,990 0,930 | 16.601 30.978 | - | ||
MIROMATRIX MEDICAL INC A3CS1T NASDAQ | 3,150 3,150 | 0,000 0,00 % | 06.02. | 2,320 1 | 3,520 1 | 3,250 2,970 | 5,290 2,020 | 11.311 30.917 | 4 | ||
ENSYSCE BIOSCIENCES INC A3DXU6 NASDAQ | 0,718 0,715 | 0,000 0,00 % | 06.02. | 0,700 5 | 0,730 2 | 0,737 0,700 | 34,600 0,597 | 44.451 30.782 | 4 | ||
BIOVAXYS TECHNOLOGY CORP A2QE16 Tradegate | 0,080 0,078 | -0,002 -1,96 % | 06.02. | 0,074 27.064 | 0,093 21.529 | 0,092 0,080 | 0,184 0,064 | 351.000 30.220 | - | ||
NANOREPRO AG 657710 Xetra | 2,390 2,340 | 0,000 0,00 % | 06.02. | 2,260 2.757 | 2,375 2.856 | 2,395 2,215 | 5,480 2,120 | 13.157 30.133 | - | ||
CERUS CORPORATION 905249 Tradegate | 3,028 3,016 | +0,046 +1,53 % | 06.02. | 2,939 1.702 | 3,027 1.652 | 3,028 3,010 | 5,820 2,400 | 9.900 29.889 | - | ||
SOPHIA GENETICS SA A3CVT8 NASDAQ | 2,880 2,900 | -0,020 -0,69 % | 06.02. | 1,830 1 | 3,240 1 | 2,920 2,780 | 13,190 1,685 | 13.155 29.251 | - | ||
ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 10,508 10,438 | +0,144 +1,39 % | 06.02. | 10,178 492 | 10,532 475 | 10,580 10,508 | 14,306 7,047 | 2.759 29.080 | 4 | ||
OBSEVA SA A2DNTB NASDAQ | 0,213 0,212 | +0,000 +0,19 % | 06.02. | 0,205 6 | 0,213 3 | 0,215 0,205 | 2,130 0,131 | 119.161 29.018 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.