Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,6 Mio. 19,1 Mio. 16,8 Mio. 9,9 Mio. 8,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SCILEX HOLDING COMPANY A3DW1Z NASDAQ | 0,860 0,848 | +0,012 +1,37 % | 03.05. | 0,865 13 | 0,953 1 | 0,867 0,842 | 8,210 0,823 | 75.869 55.396 | - | ||
AN2 THERAPEUTICS INC A3DKYC NASDAQ | 2,560 2,535 | +0,020 +0,79 % | 03.05. | 2,540 8 | 2,770 1 | 2,560 2,510 | 21,800 2,280 | 33.826 55.282 | - | ||
KAMADA LTD A0JMEX NASDAQ | 5,750 5,560 | +0,190 +3,42 % | 03.05. | 5,680 2 | 5,800 1 | 5,770 5,700 | 6,410 4,090 | 13.576 54.188 | 2 | ||
REGENERON PHARMACEUTICALS INC 881535 Tradegate | 879,20 874,40 | -10,00 -1,12 % | 03.05. | 885,80 11 | 892,20 11 | 879,20 866,00 | 935,00 628,00 | 62 54.092 | 23 | ||
AILERON THERAPEUTICS INC A3DZ0Z NASDAQ | 3,760 3,820 | -0,060 -1,57 % | 03.05. | 3,430 1 | 4,170 2 | 3,855 3,750 | 7,015 1,100 | 20.643 50.984 | 8 | ||
DARWIN AG A3C35W Xetra | 36,600 36,200 | +0,400 +1,10 % | 03.05. | 36,200 143 | 37,000 286 | 37,200 36,200 | 43,000 34,000 | 1.382 50.700 | - | ||
OCUGEN INC A2PSZH Tradegate | 1,250 1,245 | +0,009 +0,73 % | 03.05. | 1,221 30.000 | 1,260 30.000 | 1,316 1,250 | 1,949 0,325 | 38.889 50.349 | 6 | ||
KRONOS BIO INC A2QD64 NASDAQ | 1,020 1,030 | -0,010 -0,97 % | 03.05. | 1,010 41 | 1,040 66 | 1,030 0,983 | 2,250 0,735 | 64.847 47.996 | - | ||
INFLARX NV A2H7A5 Tradegate | 1,212 1,282 | -0,065 -5,09 % | 03.05. | 1,246 5.000 | 1,309 1.500 | 1,274 1,204 | 4,895 1,106 | 38.500 47.479 | - | ||
MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 3,050 2,900 | +0,020 +0,66 % | 03.05. | 2,990 1.005 | 3,080 972 | 3,070 2,870 | 4,020 0,870 | 15.260 46.168 | - | ||
RALLYBIO CORPORATION A3CWDP NASDAQ | 1,830 1,830 | 0,000 0,00 % | 03.05. | 1,750 3 | 1,920 5 | 1,840 1,820 | 9,000 1,240 | 40.041 45.221 | - | ||
GENERATION BIO CO A2P5NL NASDAQ | 3,180 3,110 | +0,070 +2,25 % | 03.05. | 2,250 29 | 3,640 1 | 3,200 3,180 | 6,970 0,909 | 17.419 44.653 | - | ||
METAGENOMI INC A4021A NASDAQ | 6,320 6,170 | +0,150 +2,43 % | 03.05. | 6,050 2 | 6,340 3 | 6,430 6,310 | 12,310 6,130 | 16.604 44.271 | 5 | ||
MAINZ BIOMED NV A3C6XX Tradegate | 0,709 0,724 | +0,012 +1,72 % | 03.05. | 0,670 5.000 | 0,723 5.000 | 0,746 0,689 | 5,410 0,681 | 62.254 43.896 | 1 | ||
VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 3,030 2,740 | +0,290 +10,58 % | 03.05. | 2,700 7 | 3,030 3 | 3,030 2,925 | 10,980 2,550 | 19.467 43.812 | - | ||
IKENA ONCOLOGY INC A2QRZ9 NASDAQ | 1,310 1,320 | -0,010 -0,76 % | 03.05. | 1,300 22 | 1,320 16 | 1,320 1,300 | 7,350 1,020 | 64.603 42.343 | - | ||
PIERIS PHARMACEUTICALS INC A40A3W NASDAQ | 11,000 11,210 | -0,240 -2,14 % | 03.05. | 7,330 16 | 12,390 1 | 11,000 11,000 | 80,80 11,000 | 8.444 39.869 | 1 | ||
ANNOVIS BIO INC A2PNH2 Tradegate | 4,750 5,120 | -0,070 -1,45 % | 03.05. | 4,750 632 | 4,875 614 | 5,310 4,545 | 20,000 4,545 | 7.785 38.675 | 8 | ||
PSYENCE BIOMEDICAL LTD A3EK39 NASDAQ | 1,160 1,280 | -0,110 -8,66 % | 03.05. | 1,160 1 | 1,210 1 | 1,250 1,150 | 13,690 0,519 | 90.165 37.972 | - | ||
GALERA THERAPEUTICS INC A2PUCV NASDAQ | 0,184 0,192 | -0,010 -4,96 % | 03.05. | 0,167 10 | 0,188 44 | 0,199 0,184 | 3,450 0,091 | 433.684 37.840 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.