Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 6,5 Mio. 6,5 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 1,570 1,580 | -0,010 -0,63 % | 18:49 | 1,570 200 | 1,650 500 | 1,770 1,570 | 64,60 1,450 | 41.254 61.260 | - | ||
| CIBUS INC A3EHBS NASDAQ | 1,315 1,235 | +0,080 +6,48 % | 18:26 | 1,300 400 | 1,320 100 | 1,350 1,260 | 4,170 1,170 | 52.892 60.122 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,855 0,850 | +0,005 +0,59 % | 18:53 | 0,844 200 | 0,856 1.800 | 0,870 0,830 | 2,410 0,378 | 82.950 59.829 | 2 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 0,490 0,460 | +0,030 +6,48 % | 18:35 | 0,480 100 | 0,487 100 | 0,517 0,453 | 6,830 0,426 | 146.466 57.384 | - | ||
| IDORSIA AG A2DTEB Tradegate | 5,035 4,928 | +0,107 +2,17 % | 18:16 | 5,030 617 | 5,075 611 | 5,175 4,922 | 5,330 1,908 | 11.257 56.330 | 3 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 7,650 7,735 | -0,085 -1,10 % | 18:52 | 7,590 500 | 7,650 100 | 7,880 7,650 | 13,990 7,070 | 12.944 54.658 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 8,080 8,670 | -0,590 -6,81 % | 16:04 | 8,030 100 | 8,450 300 | 8,520 8,000 | 73,80 3,060 | 10.193 53.499 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,215 1,170 | +0,045 +3,85 % | 18:51 | 1,210 300 | 1,220 800 | 1,250 1,190 | 2,995 0,954 | 54.574 52.377 | 6 | ||
| CLEARMIND MEDICINE INC A427B1 NASDAQ | 3,260 3,370 | -0,110 -3,26 % | 17:48 | 3,240 100 | 3,350 200 | 3,480 3,260 | 478,00 2,120 | 19.503 50.776 | - | ||
| PROPANC BIOPHARMA INC A42AGQ NASDAQ | 2,100 2,240 | -0,140 -6,25 % | 19:00 | 2,020 900 | 2,160 300 | 2,330 1,960 | 156,25 1,305 | 30.748 50.513 | 1 | ||
| GUBRA A/S A3D9NV Tradegate | 49,360 48,400 | +0,960 +1,98 % | 16:30 | 48,620 70 | 49,000 70 | 49,620 48,560 | 76,05 40,000 | 1.010 49.806 | 3 | ||
| EXELIXIS INC 936718 Tradegate | 45,475 45,910 | -0,435 -0,95 % | 17:29 | 45,375 200 | 45,635 200 | 47,445 45,280 | 46,930 28,610 | 1.025 47.336 | 8 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,290 11,170 | +0,120
+1,07 % | 18:46 | 11,210 100 | 11,420 100 | 11,700 11,290 | 16,630 9,970 | 7.301 46.676 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,145 1,120 | +0,025 +2,23 % | 19:12 | 1,135 1.000 | 1,145 593 | 1,155 1,100 | 1,870 1,110 | 41.547 46.504 | 1 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 60,88 61,56 | -0,68 -1,10 % | 17:06 | 61,18 300 | 61,62 300 | 63,04 60,00 | 62,66 10,170 | 713 43.750 | 1 | ||
| DARWIN AG A3C35W Xetra | 7,450 6,350 | +1,100 +17,32 % | 17:37 | 7,300 464 | 7,450 8 | 7,600 6,700 | 11,900 6,000 | 6.073 42.608 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 1,750 1,770 | -0,020 -1,13 % | 18:45 | 1,710 200 | 1,760 300 | 1,805 1,720 | 4,800 1,760 | 26.281 42.595 | - | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,840 0,822 | +0,018 +2,16 % | 19:02 | 0,832 200 | 0,848 200 | 0,877 0,820 | 1,415 0,567 | 66.408 42.319 | - | ||
| LYELL IMMUNOPHARMA INC A4197V NASDAQ | 13,620 13,530 | +0,090 +0,67 % | 18:40 | 13,500 200 | 13,680 200 | 13,830 13,460 | 39,500 8,530 | 6.058 42.098 | 8 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 62,98 64,92 | -1,94 -2,99 % | 17:28 | 63,38 160 | 64,06 160 | 64,00 61,80 | 78,00 38,400 | 655 41.212 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.