Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 19,5 Mio. 11,4 Mio. 11,3 Mio. 10,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMATICS NV A2P72S Tradegate | 7,615 7,565 | +0,025 +0,33 % | 11.09. | 7,505 799 | 7,670 781 | 7,780 7,400 | 10,490 4,768 | 11.799 88.473 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 6,480 6,590 | 0,000 0,00 % | 11.09. | 5,890 100 | 7,640 900 | 6,720 6,340 | 9,500 5,280 | 27.591 86.311 | - | ||
| EOCENE LTD A1XFUX NASDAQ | 4,565 4,030 | +0,680 +17,50 % | 09.09. | 4,400 200 | 4,680 500 | 4,570 3,850 | 12,800 3,514 | 68.085 85.703 | - | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,752 0,772 | +0,007 +0,91 % | 11.09. | 0,745 1.800 | 0,790 1.800 | 0,775 0,731 | 1,415 0,731 | 146.250 84.593 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,400 3,480 | 0,000 0,00 % | 11.09. | 3,150 1.500 | 4,050 100 | 3,480 3,380 | 4,630 1,900 | 45.622 83.765 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 1,015 1,120 | -0,005 -0,49 % | 11.09. | 1,000 1.800 | 1,070 200 | 1,035 0,994 | 3,950 0,700 | 119.794 82.581 | 3 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 15,410 15,030 | -0,040 -0,26 % | 11.09. | 13,770 100 | 16,000 100 | 15,595 15,090 | 34,000 7,800 | 10.225 81.721 | - | ||
| BLOSSOMHILL THERAPEUTICS INC A42HJY NASDAQ | 20,850 22,000 | -0,010 -0,05 % | 11.09. | 17,810 500 | 31,180 400 | 21,550 20,810 | 23,315 15,250 | 9.300 80.617 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 5,410 5,690 | 0,000 0,00 % | 11.09. | 4,280 700 | 6,830 100 | 5,780 5,400 | 7,070 1,010 | 28.875 78.788 | - | ||
| LONGEVERON INC A42JCL NASDAQ | 7,340 6,640 | +0,010 +0,14 % | 11.09. | 6,840 100 | 7,150 1.000 | 7,340 6,790 | 12,050 4,830 | 17.474 77.468 | 1 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 2,550 2,650 | -0,010 -0,39 % | 11.09. | 2,270 100 | 2,780 1.000 | 2,590 2,500 | 8,335 2,150 | 42.292 75.359 | - | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 4,982 5,008 | -0,032 -0,64 % | 11.09. | 4,981 5.000 | 5,048 5.000 | 5,118 4,982 | 7,495 4,861 | 14.912 75.317 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 7,060 6,650 | +0,240 +3,52 % | 11.09. | 6,810 734 | 6,910 723 | 7,140 6,670 | 10,540 1,663 | 10.523 73.744 | 3 | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 4,270 4,340 | +0,020 +0,47 % | 11.09. | 4,050 1.300 | 4,980 100 | 4,460 4,210 | 7,220 2,230 | 31.492 72.713 | - | ||
| QUINCE THERAPEUTICS INC A42ES4 NASDAQ | 29,250 28,960 | -0,300 -1,02 % | 11.09. | 15,600 100 | 34,730 300 | 29,890 28,880 | 896,00 15,100 | 4.357 72.500 | 1 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 175,10 175,25 | -0,65 -0,37 % | 11.09. | 173,95 57 | 177,55 56 | 177,50 170,25 | 195,00 36,000 | 411 71.169 | 5 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 0,753 0,750 | 0,000 0,00 % | 11.09. | 0,749 2.200 | 0,796 13.800 | 0,755 0,739 | 2,650 0,690 | 99.902 64.535 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,685 1,880 | 0,000 0,00 % | 11.09. | 1,520 100 | 1,830 300 | 1,770 1,660 | 2,245 1,165 | 51.787 63.505 | 2 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,640 1,690 | +0,010 +0,61 % | 11.09. | 1,600 2.504 | 1,670 2.393 | 1,730 1,600 | 2,240 1,010 | 39.413 63.244 | - | ||
| CINGULATE INC A40JMN NASDAQ | 5,050 5,170 | +0,030 +0,60 % | 11.09. | 4,920 100 | 5,050 5.000 | 5,280 5,035 | 11,690 3,200 | 16.346 60.490 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.