Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 21,2 Mio. 17,1 Mio. 16,5 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 1,870 1,660 | +0,210 +12,65 % | 06.02. | 1,790 500 | 2,010 100 | 1,890 1,745 | 64,60 1,665 | 84.509 116.802 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,440 1,320 | +0,120 +9,09 % | 06.02. | 1,210 200 | 1,300 100 | 1,460 0,981 | 3,085 0,740 | 319.041 116.424 | 1 | ||
| BIODESIX INC A41HUM NASDAQ | 10,450 9,960 | +0,490 +4,92 % | 06.02. | 10,350 100 | 20,000 400 | 10,450 10,320 | 20,000 4,206 | 19.163 112.777 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 5,118 4,783 | +0,004 +0,08 % | 06.02. | 5,066 400 | 5,162 400 | 5,118 4,699 | 7,048 1,603 | 22.568 110.756 | 3 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,110 11,650 | +0,460 +3,95 % | 06.02. | 9,310 200 | 13,900 100 | 12,170 11,910 | 16,630 9,970 | 30.783 107.342 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,563 0,505 | +0,058 +11,52 % | 06.02. | 0,556 500 | 0,573 100 | 0,565 0,536 | 4,940 0,505 | 209.112 104.935 | - | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 4,250 3,910 | +0,340 +8,70 % | 06.02. | 4,230 100 | 4,690 100 | 4,320 3,850 | 54,75 3,210 | 31.613 104.779 | 3 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,670 5,230 | +0,440 +8,41 % | 06.02. | 5,690 300 | 5,680 100 | 5,730 5,560 | 6,710 3,170 | 46.985 101.216 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 12,740 11,620 | +1,120 +9,64 % | 06.02. | 11,800 200 | 14,430 100 | 12,875 12,560 | 14,550 8,547 | 14.629 100.704 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 14,200 14,200 | -0,300 -2,07 % | 06.02. | 14,400 209 | 14,500 205 | 14,600 13,900 | 38,400 13,900 | 7.149 100.141 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 11,015 10,610 | +0,405 +3,82 % | 06.02. | 10,910 300 | 17,000 1.800 | 11,550 11,015 | 21,250 7,100 | 13.907 99.401 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,568 1,455 | +0,032 +2,10 % | 06.02. | 1,489 1.200 | 1,582 1.100 | 1,576 1,465 | 2,350 0,760 | 65.284 98.474 | 3 | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 9,770 9,240 | +0,530 +5,74 % | 06.02. | 7,920 300 | 11,440 1.100 | 9,940 9,725 | 25,000 3,250 | 16.194 96.748 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 8,890 8,410 | +0,480 +5,71 % | 06.02. | 8,870 100 | 9,720 100 | 8,915 8,790 | 11,130 5,650 | 16.072 94.961 | 1 | ||
| GENPREX INC A41L3N NASDAQ | 2,210 1,960 | +0,250 +12,76 % | 06.02. | 2,200 1.000 | 2,500 200 | 2,230 2,150 | 44,140 1,735 | 54.360 92.692 | 1 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,400 2,350 | +0,050 +2,13 % | 06.02. | 2,300 400 | 2,770 500 | 2,480 2,400 | 8,380 2,055 | 64.781 88.516 | 1 | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 8,440 7,860 | +0,580 +7,38 % | 06.02. | 7,170 100 | 8,590 100 | 8,540 8,280 | 30,160 3,880 | 16.997 88.321 | 6 | ||
| ERNEXA THERAPEUTICS INC A4171U NASDAQ | 0,372 0,670 | -0,308 -45,29 % | 06.02. | 0,321 100 | 0,392 19.800 | 0,396 0,337 | 5,316 0,337 | 319.455 85.484 | 3 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 4,050 3,870 | +0,180 +4,65 % | 06.02. | 4,020 100 | 4,060 2.500 | 4,050 3,920 | 7,250 1,500 | 29.293 83.918 | - | ||
| IMAGENEBIO INC A4190J NASDAQ | 6,910 7,000 | -0,090 -1,29 % | 06.02. | 7,140 300 | 7,280 300 | 7,250 6,910 | 19,200 5,760 | 17.400 79.997 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.