Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 2,9 Mio. 2,5 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADARX PHARMACEUTICALS INC A42P4C NASDAQ | 13,800 13,540 | +0,260 +1,92 % | 11.11. | 13,570 200 | 14,300 100 | 13,800 13,730 | 23,100 12,500 | 1.940 21.933 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 47,200 48,600 | -1,400 -2,88 % | 11.11. | 47,600 210 | 47,800 210 | 48,600 47,000 | 53,50 20,600 | 461 21.865 | - | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 1,450 1,420 | +0,030 +2,11 % | 11.11. | 1,460 2.500 | 1,570 2.500 | 1,450 1,450 | 1,590 1,210 | 15.000 21.750 | 3 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,630 1,570 | +0,060 +3,82 % | 11.11. | 1,610 100 | 1,630 600 | 1,630 1,570 | 3,150 1,275 | 14.118 21.680 | 1 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,955 3,000 | -0,045 -1,50 % | 11.11. | 2,960 4.200 | 2,980 200 | 3,040 2,955 | 5,165 1,695 | 8.609 21.060 | 5 | ||
| NKARTA INC A2P797 NASDAQ | 1,360 1,350 | +0,010 +0,74 % | 11.11. | 1,360 1.300 | 1,360 100 | 1,410 1,345 | 3,715 1,140 | 17.729 20.947 | - | ||
| GENOVIS AB A0Q4ER Tradegate | 2,165 2,200 | -0,035 -1,59 % | 11.11. | 2,175 920 | 2,180 920 | 2,165 2,100 | 2,210 1,494 | 9.669 20.743 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 3,650 3,660 | -0,010 -0,27 % | 11.11. | 3,640 500 | 3,680 600 | 3,680 3,650 | 8,740 3,335 | 5.662 20.542 | 1 | ||
| BRAVEHEART BIO INC A42FEN NASDAQ | 20,050 19,620 | +0,430 +2,19 % | 11.11. | 19,650 300 | 20,380 100 | 20,050 19,980 | 31,520 16,820 | 1.924 19.895 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A42J8M NASDAQ | 2,380 2,260 | 0,000 0,00 % | 10.11. | 2,360 900 | 3,080 100 | 2,470 2,370 | 71,85 2,370 | 1.013 19.077 | 1 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 9,840 9,780 | +0,060 +0,61 % | 11.11. | 9,760 650 | 10,000 600 | 9,840 9,600 | 9,840 4,020 | 1.887 18.449 | 1 | ||
| VERICEL CORPORATION A12FU4 Stuttgart | 54,00 52,50 | +1,50 +2,86 % | 11.11. | 53,50 93 | 54,50 70 | 54,00 52,00 | 54,00 25,400 | 340 18.360 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,120 3,070 | 0,000 0,00 % | 11.11. | 3,120 200 | 3,150 200 | 3,130 3,070 | 4,630 2,450 | 6.061 17.948 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 36,080 35,450 | +0,630 +1,78 % | 11.11. | 35,720 200 | 36,300 100 | 36,140 35,415 | 51,93 21,950 | 1.636 17.920 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 1,650 1,595 | +0,055 +3,45 % | 11.11. | 1,640 300 | 1,680 800 | 1,680 1,650 | 4,540 1,580 | 10.791 17.734 | - | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 4,524 4,715 | -0,050 -1,09 % | 10.11. | 4,623 1.515 | 4,722 1.483 | 4,601 4,529 | 7,495 4,269 | 3.848 17.630 | - | ||
| GRAIL INC A40F8M Tradegate | 115,00 111,85 | +3,15 +2,82 % | 11.11. | 114,05 200 | 116,60 200 | 115,10 111,10 | 145,85 35,100 | 152 17.354 | - | ||
| ASPEN NEUROSCIENCE INC A42QTN NASDAQ | 13,040 12,810 | +0,230 +1,80 % | 11.11. | 12,470 100 | 17,100 100 | 13,040 13,040 | 14,890 11,470 | 1.321 17.226 | - | ||
| APOLLOMICS INC A40WEG NASDAQ | 18,690 18,250 | 0,000 0,00 % | 10.11. | 15,000 200 | 21,440 200 | 18,600 18,600 | 28,290 12,590 | 1.344 16.609 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,410 1,390 | +0,020 +1,44 % | 11.11. | 1,410 800 | 1,430 800 | 1,410 1,360 | 2,200 1,280 | 11.880 16.309 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.