Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 5,5 Mio. 4,6 Mio. 3,0 Mio. 2,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 0,517 0,540 | -0,023 -4,33 % | 13.06. | 0,469 4 | 0,518 1 | 0,521 0,517 | 8,770 0,410 | 42.791 16.177 | 2 | ||
CYCLACEL PHARMACEUTICALS INC A418C5 NASDAQ | 0,416 0,357 | +0,057 +15,93 % | 13.06. | 0,359 1 | 0,424 1 | 0,416 0,396 | 31,840 0,250 | 256.566 16.021 | 1 | ||
ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,205 1,270 | -0,065 -5,12 % | 13.06. | 1,100 2 | 1,340 1 | 1,210 1,205 | 9,995 1,070 | 41.777 15.489 | 1 | ||
KRONOS BIO INC A2QD64 NASDAQ | 0,893 0,880 | +0,013 +1,44 % | 13.06. | 0,893 4 | 0,894 1 | 0,893 0,893 | 1,510 0,667 | 57.511 14.922 | - | ||
THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,410 5,410 | 0,000 0,00 % | 13.06. | 5,430 39 | 6,260 1 | 5,410 5,410 | 15,645 3,245 | 29.418 14.796 | 2 | ||
UNITY BIOTECHNOLOGY INC A3DWPU Tradegate | 0,699 0,730 | +0,003 +0,43 % | 13.06. | 0,644 3.108 | 0,741 2.697 | 0,699 0,699 | 2,935 0,594 | 21.002 14.680 | - | ||
RENOVORX INC A3CYE8 NASDAQ | 1,300 1,360 | -0,060 -4,41 % | 13.06. | 1,300 10 | 1,340 14 | 1,330 1,300 | 1,550 0,772 | 31.038 14.013 | - | ||
CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 0,950 0,850 | +0,100 +11,76 % | 13.06. | 0,930 7 | 0,950 71 | 0,950 0,950 | 1,640 0,541 | 74.389 13.954 | - | ||
KINETA INC A3D2GA Stuttgart | 0,770 0,468 | 0,000 0,00 % | 12.12.24 | 0,442 5.000 | 0,770 5.000 | 0,770 0,440 | 0,805 0,228 | 20.000 13.950 | - | ||
FIBROGEN INC A12EZ0 Tradegate | 0,232 0,267 | +0,003 +1,26 % | 13.06. | 0,230 7.190 | 0,248 6.660 | 0,241 0,228 | 1,287 0,220 | 59.000 13.674 | - | ||
KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 3,240 3,450 | -0,210 -6,09 % | 13.06. | 2,930 1 | 3,740 2 | 3,260 3,240 | 11,170 1,810 | 37.839 13.494 | - | ||
INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 14,630 14,360 | +0,300 +2,09 % | 13.06. | 5,830 2 | 14,630 1 | 14,630 14,630 | 17,630 10,930 | 11.970 13.285 | - | ||
NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 6,850 7,050 | -0,240 -3,38 % | 13.06. | 6,040 1 | 7,590 1 | 6,850 6,850 | 10,200 2,920 | 2.979 12.814 | - | ||
RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 11,270 11,260 | +0,010 +0,09 % | 13.06. | 10,240 1 | 14,000 1 | 11,270 11,270 | 29,580 7,150 | 39.851 12.396 | - | ||
REGENERON PHARMACEUTICALS INC 881535 Tradegate | 456,80 458,20 | -1,40 -0,31 % | 09:37 | 456,90 13 | 460,90 13 | 461,90 456,60 | 1.098,50 416,90 | 27 12.376 | 22 | ||
4SC AG A3E5C4 Tradegate | 1,090 1,070 | +0,020 +1,87 % | 09:41 | 1,055 1.050 | 1,090 1.010 | 1,100 1,065 | 9,500 1,050 | 11.225 12.345 | - | ||
JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 5,510 5,570 | -0,060 -1,08 % | 13.06. | 5,530 8 | 6,540 1 | 5,570 5,480 | 24,840 3,420 | 20.464 11.837 | - | ||
ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 0,647 0,730 | -0,080 -10,97 % | 13.06. | 0,585 1 | 0,678 1 | 0,647 0,647 | 6,280 0,495 | 31.521 11.783 | 2 | ||
BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,695 1,780 | -0,075 -4,24 % | 13.06. | 1,650 2 | 1,780 2 | 1,695 1,695 | 4,050 1,290 | 11.555 11.633 | 1 | ||
TEMPUS AI INC A40EDP Tradegate | 62,28 61,74 | +0,54 +0,87 % | 09:16 | 62,02 81 | 62,22 162 | 62,28 62,02 | 63,76 50,56 | 184 11.449 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.