Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 11,9 Mio. 9,2 Mio. 8,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,190 1,210 | -0,020 -1,65 % | 01.12. | 1,160 1.900 | 1,210 1.820 | 1,350 1,130 | 3,120 1,010 | 79.376 94.602 | - | ||
| NEXTCURE INC A41AKJ NASDAQ | 13,150 14,000 | -0,850 -6,07 % | 01.12. | 12,990 5.200 | 15,250 200 | 13,150 13,150 | 15,500 3,162 | 11.490 94.550 | - | ||
| GRAIL INC A40F8M Tradegate | 85,40 95,60 | -10,20 -10,67 % | 01.12. | 83,80 40 | 85,40 40 | 95,80 84,80 | 99,80 15,700 | 1.023 91.312 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 19,240 20,340 | -1,100 -5,41 % | 01.12. | 19,000 600 | 19,470 100 | 19,750 19,180 | 30,160 3,880 | 8.410 90.032 | 6 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 13,090 13,815 | -0,725 -5,25 % | 01.12. | 12,970 600 | 14,760 200 | 13,150 13,090 | 15,740 1,725 | 15.916 89.829 | 1 | ||
| VAXCYTE INC A2P6R6 Tradegate | 39,000 42,800 | -3,800 -8,88 % | 01.12. | 38,600 154 | 39,800 151 | 39,600 37,400 | 88,50 25,000 | 2.217 85.934 | 1 | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,692 2,918 | -0,226 -7,74 % | 01.12. | 2,681 560
| 2,754 550 | 2,940 2,690 | 13,995 1,805 | 31.606 85.091 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 1,720 1,840 | 0,000 0,00 % | 01.12. | 2,020 100 | 2,110 100 | 1,820 1,705 | 23,800 1,580 | 196.700 82.755 | - | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 633,60 649,00 | -15,40 -2,37 % | 01.12. | 625,00 16 | 630,20 15 | 649,00 626,00 | 666,00 325,00 | 130 82.740 | 15 | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 1,520 1,550 | -0,030 -1,94 % | 01.12. | 1,490 1.010 | 1,600 940 | 1,570 1,480 | 1,850 0,228 | 53.434 81.118 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,720 2,815 | -0,095 -3,37 % | 01.12. | 2,710 300 | 2,740 100 | 2,775 2,720 | 4,000 1,380 | 46.863 80.959 | - | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 5,690 5,985 | -0,295 -4,93 % | 01.12. | 5,650 2.100 | 5,720 300 | 5,690 5,670 | 11,000 3,850 | 21.459 80.882 | 3 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,02 53,60 | +0,42 +0,78 % | 01.12. | 53,76 100 | 53,90 100 | 54,02 53,12 | 65,72 49,460 | 1.486 79.150 | - | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 8,672 8,536 | +0,136 +1,59 % | 01.12. | 8,606 595 | 8,680 1.500 | 8,678 8,500 | 23,510 7,460 | 9.138 78.833 | 1 | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,110 1,145 | 0,000 0,00 % | 01.12. | 0,965 200 | 1,130 7.700 | 1,120 1,090 | 3,060 0,890 | 91.069 74.196 | 1 | ||
| EVOMMUNE INC A41PQW NASDAQ | 21,040 20,540 | 0,000 0,00 % | 01.12. | 19,040 600 | 23,960 200 | 21,400 21,040 | 21,400 18,425 | 7.437 73.623 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 36,400 38,000 | -1,600 -4,21 % | 01.12. | 36,000 70 | 36,400 70 | 38,200 36,400 | 47,000 20,600 | 1.970 72.659 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,682 0,715 | -0,033 -4,64 % | 01.12. | 0,683 600 | 0,710 2.100 | 0,710 0,650 | 2,450 0,350 | 132.968 70.734 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 5,750 6,350 | -0,600 -9,45 % | 01.12. | 5,700 528 | 5,900 506 | 6,700 5,650 | 9,600 2,340 | 11.991 70.545 | - | ||
| PRECIPIO INC A3ETCE NASDAQ | 23,250 23,750 | -0,500 -2,11 % | 01.12. | 22,590 200 | 23,650 200 | 23,450 23,250 | 26,450 4,500 | 3.906 70.440 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .