Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 9,9 Mio. 5,3 Mio. 5,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 2,715 2,640 | 0,000 0,00 % | 04.08. | 2,510 1 | 3,200 1 | 2,745 2,605 | 3,295 0,786 | 84.258 23.791 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 5,770 5,760 | -0,150 -2,53 % | 04.08. | 5,960 600 | 5,990 600 | 5,800 5,710 | 6,130 2,754 | 4.105 23.464 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 4,160 4,200 | 0,000 0,00 % | 04.08. | 3,750 1 | 4,880 8 | 4,280 4,150 | 9,587 2,189 | 320 23.397 | 1 | ||
| IDORSIA AG A2DTEB Tradegate | 3,525 3,480 | +0,045 +1,29 % | 11:54 | 3,465 1.444 | 3,490 1.431 | 3,745 3,510 | 3,895 1,332 | 6.450 23.094 | 3 | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 0,233 0,240 | 0,000 0,00 % | 04.08. | 0,245 3 | 0,246 2 | 0,258 0,232 | 12,420 0,169 | 2,7 Mio. 22.649 | - | ||
| TEMPUS AI INC A40EDP Tradegate | 50,000 49,800 | +0,20 +0,40 % | 11:06 | 50,000 200 | 50,50 200 | 50,50 50,000 | 64,26 46,800 | 440 22.058 | 1 | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 7,030 6,680 | 0,000 0,00 % | 04.08. | 5,170 1 | 7,980 1 | 7,060 6,340 | 27,800 5,830 | 12.625 22.050 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 4,930 4,830 | 0,000 0,00 % | 04.08. | 4,280 1 | 5,420 1 | 5,110 4,720 | 5,045 0,715 | 38.040 21.839 | 1 | ||
| METAGENOMI INC A4021A NASDAQ | 2,280 2,250 | 0,000 0,00 % | 04.08. | 2,240 2 | 2,510 1 | 2,305 2,210 | 4,250 1,265 | 48.306 21.762 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,714 0,670 | 0,000 0,00 % | 04.08. | 0,631 1 | 0,730 3 | 0,727 0,673 | 0,862 0,237 | 153.935 21.669 | 4 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 7,280 6,890 | 0,000 0,00 % | 04.08. | 2,920 2 | 9,550 1 | 7,300 6,730 | 98,35 6,650 | 41.343 21.623 | 6 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 2,085 2,080 | 0,000 0,00 % | 04.08. | 1,800 1 | 2,060 2 | 2,110 2,050 | 5,560 0,560 | 33.371 21.463 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 3,375 3,440 | 0,000 0,00 % | 04.08. | 3,310 5 | 4,340 1 | 3,460 3,370 | 8,610 1,810 | 39.917 21.266 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,530 11,050 | 0,000 0,00 % | 04.08. | 9,610 1 | 12,960 1 | 11,670 11,050 | 16,590 8,080 | 20.664 21.233 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,395 1,340 | +0,055 +4,10 % | 04.08. | 1,250 1 | 1,640 1 | 1,405 1,330 | 4,370 1,025 | 88.827 21.117 | 2 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,565 0,533 | 0,000 0,00 % | 04.08. | 0,503 20 | 0,590 139 | 0,570 0,531 | 2,030 0,383 | 500 21.054 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 16,700 16,800 | -0,500 -2,91 % | 04.08. | 17,000 400 | 17,600 342 | 17,100 16,700 | 17,500 3,360 | 1.238 20.832 | - | ||
| MARINOMED BIOTECH AG A2N9MM München | 20,700 20,200 | 0,000 0,00 % | 04.08. | 19,950 150 | 20,700 100 | 20,700 20,200 | 21,200 2,750 | 1.000 20.700 | 2 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 29,160 28,660 | +0,500 +1,74 % | 10:25 | 29,440 170 | 29,480 102 | 29,160 29,000 | 30,960 20,200 | 699 20.355 | 2 | ||
| BIOGEN INC 789617 Tradegate | 115,40 114,30 | +1,10 +0,96 % | 12:07 | 114,00 88 | 115,45 87 | 115,40 113,90 | 187,80 98,78 | 156 17.935 | 54 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .