Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 15,8 Mio. 3,6 Mio. 3,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHARMA MAR SA A2P9YT Tradegate | 74,50 74,25 | +1,25 +1,71 % | 31.10. | 73,20 14 | 73,30 14 | 75,40 74,50 | 104,00 70,00 | 373 28.053 | 2 | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 3,640 3,520 | +0,100 +2,82 % | 31.10. | 3,460 871 | 3,600 829 | 3,640 3,640 | 10,300 1,180 | 7.700 28.028 | - | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,146 1,122 | +0,009 +0,79 % | 31.10. | 1,131 2.490 | 1,142 1.500 | 1,201 1,128 | 1,398 0,660 | 24.247 27.776 | 6 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 16,310 16,060 | +0,250 +1,56 % | 31.10. | 16,260 3 | 16,370 6 | 16,550 16,310 | 16,630 9,780 | 10.236 26.875 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 3,870 3,815 | +0,055 +1,44 % | 31.10. | 3,450 1 | 3,980 4 | 3,895 3,835 | 4,325 1,255 | 53.837 26.686 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 16,400 16,500 | -0,200 -1,20 % | 31.10. | 16,400 1.800 | 16,700 1.800 | 16,400 16,400 | 16,900 8,300 | 1.604 26.306 | 5 | ||
| APOLLOMICS INC A40WEG NASDAQ | 14,680 11,300 | +3,380 +29,91 % | 31.10. | 14,290 1 | 17,440 3 | 14,680 14,380 | 36,510 4,060 | 18.310 26.153 | - | ||
| CIBUS INC A3EHBS NASDAQ | 1,580 1,550 | +0,030 +1,94 % | 31.10. | 1,570 1 | 1,780 1 | 1,595 1,580 | 5,950 1,240 | 50.730 26.120 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 3,680 3,525 | +0,140 +3,95 % | 31.10. | 3,495 140 | 3,580 140 | 3,685 3,680 | 3,880 1,376 | 7.000 25.788 | 1 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 7,076 7,008 | +0,180 +2,61 % | 31.10. | 6,754 740 | 7,036 710 | 7,126 6,888 | 13,820 5,914 | 3.675 25.785 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,235 3,275 | -0,040 -1,22 % | 31.10. | 3,230 32 | 3,250 71 | 3,235 3,215 | 3,895 2,515 | 49.360 25.770 | 1 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,063 2,053 | -0,014 -0,67 % | 31.10. | 2,057 2.431 | 2,096 2.385 | 2,094 2,061 | 5,290 1,603 | 12.290 25.410 | 3 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 1,766 1,804 | -0,052 -2,86 % | 31.10. | 1,796 1.672 | 1,838 1.631 | 1,844 1,766 | 8,540 1,030 | 13.584 24.703 | - | ||
| ALUMIS INC A40GLK NASDAQ | 4,740 4,660 | +0,080 +1,72 % | 31.10. | 4,790 24 | 5,150 23 | 4,755 4,730 | 12,630 2,805 | 63.687 24.313 | 2 | ||
| INFLARX NV A2H7A5 Tradegate | 1,251 1,164 | -0,012 -0,95 % | 31.10. | 1,246 4.817 | 1,279 4.690 | 1,255 1,160 | 2,700 0,600 | 20.002 24.272 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,150 6,090 | +0,060 +0,99 % | 31.10. | 6,130 54 | 6,140 8 | 6,170 6,130 | 11,220 4,900 | 25.852 23.676 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,460 0,482 | -0,023 -4,76 % | 31.10. | 0,462 9.030 | 0,504 2.000 | 0,522 0,451 | 1,145 0,332 | 46.120 22.689 | 2 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,600 1,566 | -0,018 -1,11 % | 31.10. | 1,602 1.987 | 1,634 1.945 | 1,600 1,560 | 2,575 1,080 | 14.413 22.675 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 27,180 27,100 | -0,380 -1,38 % | 31.10. | 27,440 120 | 27,660 120 | 27,340 27,180 | 32,640 20,200 | 832 22.666 | 2 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 55,82 54,67 | -0,46 -0,82 % | 31.10. | 56,15 59 | 56,40 59 | 56,00 54,59 | 66,31 32,665 | 405 22.489 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .