Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO-TECHNE CORPORATION A12ENG Tradegate | 51,00 52,00 | 0,00 0,00 % | 10.10. | 51,50 65 | 52,00 64 | 52,00 50,000 | 74,50 40,800 | 963 48.242 | 15 | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 6,260 5,850 | +0,410 +7,01 % | 22:00 | 6,240 1 | 6,300 2 | 6,280 6,160 | 14,700 1,290 | 52.242 48.123 | 3 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 17,650 16,950 | +0,700 +4,13 % | 21:55 | 17,490 1 | 18,070 1 | 17,980 17,650 | 81,00 0,097 | 43.744 48.114 | 1 | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 8,290 8,350 | -0,060 -0,72 % | 22:00 | 8,250 1 | 8,330 1 | 8,305 8,270 | 9,960 2,815 | 25.365 47.960 | 1 | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 32,540 31,000 | +1,540 +4,97 % | 20:27 | 32,460 34 | 32,540 42 | 32,660 31,340 | 33,680 24,000 | 1.480 47.772 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 2,400 2,395 | +0,005 +0,21 % | 22:00 | 2,390 2 | 2,400 78 | 2,400 2,385 | 24,840 2,220 | 57.115 46.533 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 9,150 9,500 | -0,350 -3,68 % | 21:12 | 9,050 250 | 9,400 240 | 9,350 9,000 | 11,300 5,900 | 4.947 44.839 | 1 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 20,640 19,980 | +0,660 +3,30 % | 19:40 | 20,340 492 | 20,760 481 | 20,640 18,200 | 26,000 9,115 | 2.281 44.201 | 1 | ||
| PRECIGEN INC A2PZG1 Tradegate | 2,782 2,692 | +0,090 +3,34 % | 21:48 | 2,724 600 | 2,820 600 | 2,990 2,696 | 4,452 0,610 | 15.663 43.621 | 2 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 31,460 30,500 | +0,960 +3,15 % | 21:57 | 31,180 110 | 31,490 110 | 31,740 30,020 | 33,600 8,810 | 1.354 41.655 | - | ||
| INSTIL BIO INC A3E2GE NASDAQ | 20,610 19,250 | +1,360 +7,06 % | 21:59 | 20,370 1 | 20,420 9 | 20,610 20,340 | 43,970 11,540 | 29.808 41.255 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,520 0,540 | -0,020 -3,70 % | 18:12 | 0,510 23.000 | 0,520 6.000 | 0,540 0,490 | 1,145 0,332 | 79.996 40.910 | 2 | ||
| BIOARCTIC AB A2H5GS Tradegate | 26,660 26,300 | +0,360 +1,37 % | 19:20 | 26,540 40 | 26,800 40 | 26,720 26,280 | 32,960 12,020 | 1.538 40.724 | 5 | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 23,200 23,200 | 0,000 0,00 % | 19:06 | 23,400 80 | 23,600 70 | 23,200 23,000 | 27,400 13,900 | 1.748 40.550 | 8 | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 6,125 5,910 | +0,215 +3,64 % | 21:59 | 6,120 5 | 6,130 32 | 6,160 6,110 | 11,850 4,900 | 68.620 40.151 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 15,010 14,745 | +0,265 +1,80 % | 21:59 | 14,980 2 | 15,010 1 | 15,030 14,960 | 16,590 9,780 | 11.661 39.924 | - | ||
| CERO THERAPEUTICS HOLDINGS INC A419Q2 NASDAQ | 3,330 3,320 | +0,010 +0,30 % | 22:00 | 3,270 1 | 3,330 4 | 3,390 3,265 | 633,00 3,230 | 71.638 39.547 | 2 | ||
| GALECTO INC A40M33 NASDAQ | 12,750 12,720 | +0,030 +0,24 % | 22:00 | 12,580 1 | 12,750 1 | 12,750 12,750 | 19,920 2,200 | 15.404 39.067 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 6,460 6,730 | -0,270 -4,01 % | 21:57 | 6,480 7 | 6,540 6 | 6,700 6,460 | 7,580 2,720 | 73.731 38.478 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,265 2,160 | +0,105 +4,86 % | 21:59 | 2,250 44 | 2,270 51 | 2,265 2,235 | 4,420 1,375 | 188.709 38.060 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .