Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 4,2 Mio. 2,0 Mio. 1,3 Mio. 939.821 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 0,670 0,670 | -0,001 -0,07 % | 16.01. | 0,615 200 | 0,695 100 | 0,686 0,635 | 13,600 0,635 | 36.427 18.355 | 2 | ||
| NANOBIOTIX SA A1J7EB Tradegate | 18,420 18,160 | +0,260 +1,43 % | 15:21 | 18,540 200 | 18,600 200 | 18,420 18,240 | 25,600 2,825 | 1.010 18.333 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,870 7,895 | -0,025 -0,32 % | 15:30 | 7,800 200 | 8,000 1.100 | 7,870 7,870 | 11,140 5,960 | 2.524 18.109 | 3 | ||
| GENPREX INC A41L3N NASDAQ | 2,450 2,430 | +0,020 +0,82 % | 15:30 | 2,400 200 | 2,470 2.000 | 2,450 2,450 | 44,140 1,735 | 7.351 18.010 | 1 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,754 1,713 | +0,041 +2,39 % | 15:48 | 1,746 4.000 | 1,753 4.000 | 1,754 1,707 | 1,743 0,660 | 10.248 17.777 | 6 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 11,160 11,100 | +0,060 +0,54 % | 15:30 | 11,220 200 | 11,280 100 | 11,160 11,160 | 13,950 4,980 | 1.628 17.733 | - | ||
| CINGULATE INC A40JMN NASDAQ | 5,050 5,040 | +0,010 +0,20 % | 15:30 | 4,600 100 | 5,150
300 | 5,050 5,050 | 5,980 3,225 | 3.503 17.690 | - | ||
| RAPT THERAPEUTICS INC A418SN Tradegate | 48,200 48,800 | -0,400 -0,82 % | 26.01. | 48,200 32 | 48,600 350 | 49,200 48,200 | 49,800 5,600 | 356 17.163 | - | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 2,150 2,215 | 0,000 0,00 % | 26.01. | 1,950 100 | 2,460 200 | 2,200 2,150 | 10,620 1,720 | 11.398 16.943 | - | ||
| GALAPAGOS NV A0EAT9 Xetra | 29,200 28,880 | +0,320 +1,11 % | 15:33 | 29,100 57 | 29,260 578 | 29,200 29,000 | 32,240 24,140 | 579 16.917 | 2 | ||
| NANOREPRO AG 657710 Xetra | 1,530 1,570 | -0,040 -2,55 % | 13:17 | 1,500 330 | 1,570 3.347 | 1,530 1,500 | 2,120 1,165 | 10.976 16.664 | 1 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,230 1,210 | +0,020 +1,65 % | 15:33 | 1,200 8.800 | 1,230 5.900 | 1,230 1,210 | 2,650 0,979 | 21.244 16.623 | - | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,630 2,200 | 0,000 0,00 % | 26.01. | 1,510 200 | 2,040 200 | 1,705 1,580 | 3,985 1,530 | 13.487 16.407 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 7,960 7,700 | +0,260 +3,38 % | 15:30 | 7,500 300 | 8,300 100 | 7,960 7,950 | 20,790 6,600 | 2.008 15.966 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,333 1,343 | -0,010 -0,74 % | 15:38 | 1,325 10.000 | 1,346 10.000 | 1,395 1,330 | 1,700 0,470 | 11.753 15.810 | 2 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,090 1,130 | 0,000 0,00 % | 26.01. | 1,030 100 | 1,100 100 | 1,090 1,050 | 5,560 0,560 | 18.804 15.640 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 4,750 4,770 | -0,020 -0,42 % | 15:30 | 4,510 900 | 5,170 100 | 4,750 4,750 | 5,095 1,130 | 3.454 15.395 | - | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 2,900 3,075 | -0,175 -5,69 % | 15:32 | 2,810 700 | 3,060 3.000 | 2,900 2,820 | 14,350 1,620 | 5.500 15.213 | - | ||
| 4BASEBIO PLC A3CWA4 Xetra | 6,300 6,550 | 0,000 0,00 % | 26.01. | 6,150 764 | 6,450 764 | 6,300 6,300 | 14,100 6,300 | 2.412 15.154 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,710 4,670 | +0,040 +0,86 % | 15:33 | 4,070 700 | 5,340 100 | 4,710 4,690 | 8,110 3,980 | 3.693 15.029 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.