Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENELUX CORPORATION A3DQF9 NASDAQ | 4,175 4,190 | -0,015 -0,36 % | 19.12. | 4,180 300 | 4,180 1.100 | 4,210 4,150 | 8,380 2,055 | 36.817 107.124 | 1 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,460 5,300 | +0,160 +3,02 % | 19.12. | 5,520 600 | 5,490 300 | 5,530 5,380 | 8,110 4,980 | 35.423 103.202 | 6 | ||
| CIBUS INC A3EHBS NASDAQ | 1,705 1,540 | +0,165 +10,71 % | 19.12. | 1,390 100 | 1,750 100 | 1,715 1,610 | 3,390 1,170 | 115.668 102.468 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 2,110 1,910 | +0,190 +9,90 % | 19.12. | 2,100 300 | 2,120 1.400 | 2,140 2,000 | 4,180 0,618 | 84.662 101.272 | 3 | ||
| SEER INC A2QG88 NASDAQ | 1,810 1,835 | -0,025 -1,36 % | 19.12. | 1,800 1.000 | 2,080 2.000 | 1,830 1,780 | 2,475 1,640 | 60.162 98.862 | 1 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 3,150 3,340 | -0,190 -5,69 % | 19.12. | 3,160 7.500 | 3,270 3.600 | 3,290 3,150 | 4,490 0,890 | 56.692 98.113 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,687 0,647 | +0,040 +6,22 % | 19.12. | 0,680 6.600 | 0,700 14.800 | 0,689 0,663 | 2,210 0,630 | 149.320 91.975 | 1 | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 3,900 3,830 | +0,070 +1,83 % | 19.12. | 3,870 700 | 3,910 1.200 | 3,950 3,810 | 54,75 3,810 | 43.720 89.290 | 3 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 2,680 2,710 | -0,030 -1,11 % | 19.12. | 2,720 100 | 2,800 100 | 2,800 2,680 | 15,600 2,540 | 35.822 88.538 | 3 | ||
| ILLUMINA INC 927079 Tradegate | 115,02 111,36 | -0,06 -0,05 % | 19.12. | 114,46 50 | 115,14 50 | 115,02 111,08 | 146,00 62,00 | 763 86.734 | - | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 6,300 4,900 | +1,400 +28,57 % | 19.12. | 6,120 300 | 8,600 500 | 6,390 5,885 | 6,390 1,435 | 32.645 85.660 | 1 | ||
| INFLARX NV A2H7A5 Tradegate | 0,951 0,914 | -0,002 -0,16 % | 19.12. | 0,939 1.600 | 0,966 1.600 | 0,978 0,861 | 2,690 0,600 | 93.862 85.268 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 2,190 2,040 | +0,150 +7,35 % | 19.12. | 1,900 500 | 5,470 100 | 2,240 2,180 | 4,790 0,411 | 45.180 83.514 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 1,000 0,910 | +0,090 +9,89 % | 19.12. | 0,966 100 | 1,020 5.400 | 1,005 0,919 | 1,990 0,729 | 86.662 78.391 | - | ||
| MAINZ BIOMED NV A3C6XX NASDAQ | 1,210 1,230 | -0,020 -1,63 % | 19.12. | 1,230 700 | 1,300 100 | 1,290 1,190 | 7,950 0,930 | 75.191 76.866 | 1 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 7,860 7,980 | -0,120 -1,50 % | 19.12. | 7,780 700 | 7,810 14.400 | 7,960 7,860 | 11,130 4,630 | 16.691 75.962 | 1 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 23,550 22,350 | -0,150 -0,63 % | 19.12. | 23,450 100 | 24,000 100 | 24,500 21,950 | 34,400 3,755 | 3.079 71.599 | - | ||
| CINGULATE INC A40JMN NASDAQ | 3,980 3,860 | +0,120 +3,11 % | 19.12. | 3,840 100 | 3,980 800 | 4,050 3,890 | 5,770 3,225 | 55.041 70.442 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,870 0,885 | 0,000 0,00 % | 19.12. | 0,860 18.616 | 0,880 47.500 | 0,885 0,855 | 1,990 0,505 | 77.742 67.426 | - | ||
| NEXTCURE INC A41AKJ NASDAQ | 11,380 10,700 | +0,680 +6,36 % | 19.12. | 9,620 100 | 11,550 600 | 11,470 11,380 | 15,500 3,162 | 7.450 67.139 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .