Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,8 Mio. 9,5 Mio. 4,1 Mio. 3,3 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,840 0,760 | +0,080 +10,53 % | 05.08. | 0,820 2.440 | 0,840 2.379 | 0,845 0,840 | 0,870 0,144 | 15.555 13.141 | 3 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,790 1,734 | +0,056 +3,23 % | 05.08. | 1,681 9.000 | 1,732 2.900 | 1,867 1,719 | 7,100 0,835 | 7.305 13.070 | - | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 11,000 10,300 | +0,700 +6,80 % | 05.08. | 10,800 466 | 11,000 1.316 | 11,000 10,900 | 11,100 3,800 | 1.137 12.407 | 4 | ||
| PRECIPIO INC A3ETCE NASDAQ | 14,430 14,550 | 0,000 0,00 % | 04.08. | 13,800 99 | 14,800 5 | 14,430 13,920 | 16,400 4,500 | 353 12.268 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 170,15 170,10 | +0,05 +0,03 % | 05.08. | 170,10 19 | 170,45 19 | 171,35 168,10 | 239,90 150,10 | 72 12.170 | 1 | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 4,860 4,520 | +0,340 +7,52 % | 05.08. | 4,680 18 | 4,890 2 | 4,860 4,860 | 328,08 3,000 | 83.628 12.126 | 2 | ||
| UNIQURE NV A1XDTV Tradegate | 11,865 11,905 | -0,040 -0,34 % | 05.08. | 12,050 670 | 12,190 660 | 11,865 11,575 | 18,380 4,110 | 1.024 12.051 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,930 2,840 | +0,090 +3,17 % | 05.08. | 2,800 2 | 3,040 2 | 2,930 2,870 | 5,160 1,460 | 6.371 11.713 | 2 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,735 1,675 | +0,060 +3,58 % | 05.08. | 1,730 4 | 1,750 1 | 1,740 1,735 | 8,500 1,130 | 138.599 11.450 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 11,510 11,720 | 0,000 0,00 % | 04.08. | 11,410 4 | 11,830 2 | 11,590 10,850 | 693,00 6,163 | 1.182 11.282 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,020 1,040 | -0,020 -1,92 % | 05.08. | 1,020 2 | 1,030 140 | 1,020 1,020 | 4,180 0,613 | 20.977 11.280 | 4 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 4,220 4,160 | +0,060 +1,44 % | 05.08. | 4,220 3 | 4,310 3 | 4,220 4,220 | 9,587 2,189 | 31.346 11.222 | 1 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 1,340 1,330 | +0,010 +0,75 % | 05.08. | 1,330 3 | 1,370 3 | 1,380 1,340 | 3,280 0,895 | 30.381 11.169 | 1 | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,286 0,308 | -0,022 -7,14 % | 05.08. | 0,278 18.100 | 0,290 17.200 | 0,368 0,274 | 4,600 0,230 | 37.017 10.972 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 3,990 4,000 | -0,010 -0,25 % | 05.08. | 3,900 2 | 4,100 2 | 3,990 3,980 | 47,400 3,255 | 6.127 10.750 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,870 1,900 | -0,030 -1,58 % | 05.08. | 1,860 6 | 1,890 2 | 1,870 1,870 | 3,620 0,935 | 8.826 10.583 | 2 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 7,180 7,310 | -0,130 -1,78 % | 05.08. | 7,150 2 | 7,260 2 | 7,180 7,090 | 11,700 5,610 | 9.563 10.575 | 1 | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 3,208 3,246 | -0,038 -1,17 % | 05.08. | 3,184 400 | 3,236 400 | 3,346 3,208 | 3,620 0,993 | 3.161 10.529 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 11,220 11,405 | -0,185 -1,62 % | 05.08. | 11,070 1 | 11,610 1 | 11,230 11,220 | 13,700 2,340 | 2.365 10.098 | - | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 4,050 3,830 | +0,220 +5,74 % | 05.08. | 3,880 7 | 4,160 31 | 4,050 4,050 | 9,960 2,815 | 4.806 9.982 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .