Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUBRA A/S A3D9NV Tradegate | 68,30 66,70 | -0,35 -0,51 % | 19.12. | 68,15 80 | 69,15 180 | 69,85 67,95 | 96,00 42,000 | 787 53.891 | 3 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 4,320 3,920 | +0,400 +10,20 % | 19.12. | 4,290 300 | 4,370 1.000 | 4,320 4,220 | 6,100 0,715 | 14.261 53.033 | 1 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,660 1,580 | +0,080 +5,06 % | 19.12. | 1,630 700 | 1,980 600 | 1,730 1,580 | 3,085 0,740 | 37.486 52.715 | 1 | ||
| BIOATLA INC A2QLBN NASDAQ | 0,754 0,792 | -0,039 -4,87 % | 19.12. | 0,752 100 | 0,758 1.000 | 0,768 0,752 | 1,260 0,271 | 100.367 52.128 | 1 | ||
| GALECTO INC A40M33 NASDAQ | 27,400 26,000 | +1,400 +5,38 % | 19.12. | 24,170 100 | 28,290 300 | 28,410 27,400 | 33,405 2,200 | 5.613 50.770 | - | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 1,280 1,245 | +0,030 +2,40 % | 19.12. | 1,260 400 | 1,410 1.000 | 1,285 1,280 | 13,490 1,100 | 42.689 49.918 | - | ||
| GENPREX INC A41L3N NASDAQ | 2,120 2,170 | -0,050 -2,30 % | 19.12. | 2,070 300 | 2,220 100 | 2,165 2,070 | 46,410 2,070 | 43.878 49.650 | 1 | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 3,795 3,630 | +0,040 +1,07 % | 19.12. | 3,720 310 | 3,790 310 | 3,795 3,550 | 5,000 0,612 | 13.606 49.253 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 7,000 7,020 | -0,020 -0,28 % | 19.12. | 2,780 100 | 7,630 100 | 7,040 6,440 | 25,000 3,250 | 11.303 48.956 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,736 0,712 | +0,010 +1,41 % | 19.12. | 0,715 7.039 | 0,735 6.846 | 0,736 0,709 | 0,990 0,338 | 65.132 47.481 | 2 | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,442 0,443 | +0,014 +3,27 % | 19.12. | 0,000 2.500 | 0,000 2.300 | 0,466 0,398 | 1,145 0,351 | 105.690 46.177 | 2 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,541 1,608 | -0,026 -1,66 % | 19.12. | 1,520 1.100 | 1,614 1.100 | 1,720 1,541 | 2,350 0,760 | 28.767 45.956 | 3 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,900 1,920 | -0,020 -1,04 % | 19.12. | 1,850 100 | 1,850 300 | 2,040 1,760 | 9,760 1,760 | 26.661 45.024 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,260 3,240 | +0,020 +0,62 % | 19.12. | 3,250 300 | 3,290 100 | 3,310 3,260 | 5,650 2,600 | 17.415 44.895 | 1 | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 5,130 5,055 | +0,075 +1,48 % | 19.12. | 5,030 100 | 5,130 200 | 5,130 5,100 | 95,47 5,000 | 10.403 44.665 | - | ||
| METAVIA INC A41VBC NASDAQ | 8,430 8,300 | +0,130 +1,57 % | 19.12. | 8,200 200 | 8,830 400 | 8,610 8,430 | 27,390 6,271 | 8.427 44.516 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,379 0,388 | -0,011 -2,82 % | 19.12. | 0,000 3.000 | 0,000 2.500 | 0,410 0,379 | 0,740 0,211 | 110.884 43.604 | 4 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 9,765 9,440 | +0,325 +3,44 % | 19.12. | 9,520 100 | 9,720 500 | 9,780 9,700 | 16,990 5,160 | 6.569 41.944 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 18,780 18,640 | +0,020 +0,11 % | 19.12. | 18,540 60 | 18,960 60 | 18,820 18,640 | 25,600 2,825 | 2.202 41.241 | - | ||
| IDORSIA AG A2DTEB Tradegate | 4,335 4,205 | +0,025 +0,58 % | 19.12. | 4,290 723 | 4,325 717 | 4,335 4,095 | 5,330 1,332 | 9.772 41.068 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .