Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 11,9 Mio. 9,2 Mio. 8,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,382 0,399 | -0,018 -4,43 % | 01.12. | 0,350 600 | 0,386 1.300 | 0,385 0,380 | 2,860 0,229 | 168.385 54.347 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 207,40 207,50 | -0,10 -0,05 % | 01.12. | 207,40 15 | 207,90 15 | 213,10 204,70 | 239,90 150,10 | 256 53.514 | 1 | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 2,295 2,290 | +0,005 +0,22 % | 01.12. | 2,280 490 | 2,320 480 | 2,445 2,290 | 3,180 0,570 | 22.052 52.563 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,90 61,42 | -2,52 -4,10 % | 01.12. | 58,32 85 | 59,00 84 | 61,54 58,76 | 67,20 42,380 | 884 52.351 | 6 | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 7,450 7,714 | -0,264 -3,42 % | 01.12. | 7,242 415 | 7,322 410 | 7,774 7,282 | 24,990 5,398 | 6.712 50.873 | 5 | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,770 2,780 | 0,000 0,00 % | 01.12. | 2,290 500 | 2,850 200 | 2,780 2,750 | 3,280 0,541 | 34.099 50.448 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 26,900 27,840 | -0,940 -3,38 % | 01.12. | 26,520 40 | 26,760 40 | 27,800 26,700 | 32,960 13,630 | 1.795 48.428 | 5 | ||
| POLYPID LTD A2JNTB NASDAQ | 3,850 3,960 | -0,110 -2,78 % | 01.12. | 3,870 100 | 3,830 2.700 | 3,905 3,840 | 3,960 2,460 | 15.976 48.370 | 1 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,030 1,110 | 0,000 0,00 % | 01.12. | 1,010 100 | 1,040 500 | 1,045 1,020 | 4,740 0,960 | 87.783 47.452 | - | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 87,09 87,21 | -0,12 -0,14 % | 01.12. | 86,98 114 | 87,37 114 | 87,13 86,20 | 89,18 32,665 | 522 45.382 | 3 | ||
| CINGULATE INC A40JMN NASDAQ | 3,630 3,715 | -0,085 -2,29 % | 01.12. | 3,610 200 | 3,640 100 | 3,650 3,600 | 5,770 3,225 | 15.090 45.167 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 15,475 16,220 | -0,745 -4,59 % | 01.12. | 15,480 220 | 15,650 220 | 16,220 15,470 | 17,910 6,336 | 2.835 44.696 | 10 | ||
| IMAGENEBIO INC A4190J NASDAQ | 6,750 6,900 | -0,150 -2,17 % | 01.12. | 5,390 100 | 6,820 200 | 6,950 6,750 | 20,460 6,750 | 12.259 44.589 | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 5,435 5,930 | -0,495 -8,35 % | 01.12. | 5,390 100 | 5,470 200 | 5,440 5,390 | 11,450 1,290 | 11.400 43.995 | 3 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 66,00 67,00 | -1,00 -1,49 % | 01.12. | 64,00 40 | 66,50 40 | 68,00 64,50 | 69,50 27,000 | 666 43.696 | 5 | ||
| BRUKER CORPORATION 813534 Tradegate | 41,190 42,010 | -0,820 -1,95 % | 01.12. | 41,020 146 | 41,430 144 | 42,240 40,830 | 62,00 24,600 | 1.050 43.424 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 8,620 8,930 | -0,310 -3,47 % | 01.12. | 8,370 200 | 8,730 200 | 8,640 8,530 | 25,000 3,250 | 7.662 43.291 | - | ||
| ARDELYX INC A116X0 Tradegate | 4,849 5,064 | -0,215 -4,25 % | 01.12. | 4,771 630 | 4,851 620 | 5,082 4,800 | 6,334 2,878 | 8.958 43.276 | 8 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 57,00 59,00 | -2,00 -3,39 % | 01.12. | 56,50 60 | 57,50 60 | 62,00 57,00 | 62,00 26,400 | 732 43.122 | 1 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,545 0,545 | 0,000 0,00 % | 01.12. | 0,541 600 | 0,560 3.000 | 0,545 0,540 | 1,550 0,383 | 108.035 42.697 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .