Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,7 Mio. 5,9 Mio. 5,6 Mio. 3,8 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 15,240 16,140 | +0,140 +0,93 % | 15.05. | 15,300 200 | 15,520 200 | 16,380 15,240 | 38,280 8,924 | 1.566 24.819 | 1 | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 21,000 19,820 | +0,570 +2,79 % | 15.05. | 19,330 100 | 25,000 200 | 21,000 20,200 | 35,910 5,600 | 4.027 24.788 | 1 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,275 2,390 | -0,005 -0,22 % | 15.05. | 2,030 1.300 | 2,790 4.000 | 2,370 2,270 | 3,460 1,000 | 78.701 24.386 | 1 | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 27,060 26,490 | +0,595 +2,25 % | 14.05. | 18,740 200 | 27,790 300 | 27,060 26,260 | 37,350 9,700 | 3.712 24.345 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 4,770 4,640 | +0,020 +0,42 % | 15.05. | 4,320 700 | 4,770 100 | 4,770 4,560 | 5,765 1,010 | 57.571 23.636 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 2,510 2,620 | 0,000 0,00 % | 15.05. | 2,470 100 | 2,540 100 | 2,555 2,485 | 3,950 0,639 | 80.767 23.424 | 3 | ||
| PRECIPIO INC A3ETCE NASDAQ | 25,790 28,600 | -0,250 -0,96 % | 15.05. | 24,560 100 | 27,730 100 | 28,010 24,750 | 32,500 9,070 | 8.504 23.175 | - | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 5,365 4,908 | -0,040 -0,74 % | 15.05. | 5,355 110 | 5,450 110 | 5,675 4,830 | 7,630 2,900 | 4.201 23.120 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,145 1,200 | +0,005 +0,44 % | 15.05. | 1,140 3.700 | 1,270 200 | 1,170 1,125 | 3,220 0,237 | 116.393 22.751 | 4 | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 2,670 3,410 | 0,000 0,00 % | 15.05. | 2,310 100 | 3,120 100 | 3,370 2,670 | 45,000 2,220 | 33.596 22.731 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,912 8,190 | +0,146 +1,88 % | 15.05. | 7,684 676 | 7,848 662 | 8,200 7,912 | 10,155 5,202 | 2.765 22.025 | - | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 5,812 5,742 | +0,120 +2,11 % | 15.05. | 5,590 1.222 | 5,788 1.181 | 5,934 5,746 | 7,800 5,240 | 3.789 21.971 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 31,070 32,690 | -0,790 -2,48 % | 15.05. | 31,530 80 | 32,210 80 | 31,340 30,940 | 39,620 2,944 | 666 20.681 | - | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 9,000 9,197 | -0,019 -0,21 % | 15.05. | 8,932 340 | 9,304 326 | 9,227 8,911 | 15,350 5,010 | 2.259 20.402 | 1 | ||
| CSL LIMITED 890952 Tradegate | 60,77 60,76 | +0,34 +0,56 % | 15.05. | 60,05 134 | 60,65 132 | 60,96 60,05 | 154,96 60,01 | 333 20.134 | 7 | ||
| KAMADA LTD A0JMEX NASDAQ | 7,730 8,025 | +0,020 +0,26 % | 15.05. | 6,910 900 | 9,110 200 | 7,820 7,730 | 9,320 6,550 | 15.280 19.883 | - | ||
| GEOVAX LABS INC A42032 NASDAQ | 1,210 1,260 | -0,020 -1,63 % | 15.05. | 1,200 2.100 | 1,340 100 | 1,280 1,210 | 34,250 1,000 | 52.034 19.830 | - | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 0,286 0,499 | -0,003 -1,04 % | 15.05. | 0,270 100 | 0,279 100 | 0,307 0,241 | 15,900 0,241 | 1,3 Mio. 19.713 | 1 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 5,200 5,360 | -0,020 -0,38 % | 15.05. | 4,300 900 | 6,670 1.000 | 5,280 5,170 | 19,650 4,010 | 15.236 19.477 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,476 1,700 | -0,035 -2,32 % | 15.05. | 1,457 2.745 | 1,494 2.675 | 1,662 1,476 | 2,222 0,768 | 12.934 19.449 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.