Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 20,3 Mio. 19,8 Mio. 16,6 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANNKIND CORPORATION A2DMZL Stuttgart | 3,377 3,551 | -0,174 -4,90 % | 21:55 | 3,386 2.953 | 3,386 2.953 | 3,570 3,353 | 5,530 1,931 | 10.000 34.150 | 2 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 27,850 28,700 | -0,850 -2,96 % | 21:47 | 27,450 110 | 27,650 110 | 29,350 27,600 | 45,000 19,464 | 1.192 33.930 | 6 | ||
| ABIVAX SA ADR A3EWCP Tradegate | 109,00 108,00 | +1,00 +0,93 % | 17:05 | 108,00 28 | 109,00 28 | 112,00 109,00 | 137,00 58,00 | 305 33.600 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 71,46 72,28 | -0,82 -1,13 % | 19:44 | 71,16 50 | 72,00 50 | 72,26 71,00 | 73,92 50,64 | 461 33.031 | 6 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,115 1,130 | -0,015 -1,33 % | 21:59 | 1,120 100 | 1,130 400 | 1,130 1,100 | 1,880 1,020 | 31.587 32.514 | - | ||
| BIOVIE INC A41A11 NASDAQ | 1,550 1,430 | +0,120 +8,39 % | 21:59 | 1,520 200 | 1,540 200 | 1,550 1,400 | 6,020 1,070 | 30.729 31.996 | 7 | ||
| GENMAB A/S 565131 Tradegate | 247,10 247,90 | -0,80 -0,32 % | 14:48 | 248,90 25 | 250,80 25 | 247,80 247,10 | 306,20 179,65 | 127 31.400 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 5,010 5,050 | -0,040 -0,79 % | 21:59 | 4,690 400 | 5,020 200 | 5,060 4,875 | 6,400 1,920 | 13.998 31.145 | - | ||
| JYONG BIOTECH LTD A3EVS7 NASDAQ | 2,150 2,230 | -0,080 -3,59 % | 22:00 | 2,130 800 | 2,340 400 | 2,300 2,100 | 64,60 1,450 | 18.790 30.441 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 41,130 42,855 | -1,725 -4,03 % | 21:28 | 40,780 90 | 41,195 90 | 42,875 41,060 | 43,195 9,570 | 706 29.095 | 10 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 487,00 484,70 | +2,30 +0,47 % | 15:08 | 484,30 70 | 485,10 70 | 487,80 483,60 | 666,00 449,20 | 59 28.690 | 15 | ||
| NIKI BIOSOLUTIONS INC A42D5B NASDAQ | 9,870 10,170 | -0,300 -2,95 % | 20:19 | 5,800 1.300 | 10,740 500 | 10,100 9,650 | 44,400 6,237 | 5.577 28.012 | 1 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 1,110 1,170 | -0,060
-5,13 % | 21:59 | 1,100 200 | 1,130 800 | 1,210 1,100 | 9,000 1,040 | 29.606 27.863 | 1 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,680 1,750 | -0,070 -4,00 % | 21:56 | 1,710 200 | 1,940 200 | 1,760 1,680 | 4,210 1,420 | 25.719 27.772 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,810 2,790 | +0,020 +0,72 % | 21:40 | 2,780 800 | 2,970 800 | 2,890 2,760 | 3,890 1,920 | 9.733 27.487 | 2 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,890 0,916 | -0,026 -2,88 % | 22:00 | 0,890 100 | 0,910 500 | 0,934 0,890 | 3,220 0,555 | 46.190 27.452 | 4 | ||
| THOR MEDICAL ASA A1H64K Tradegate | 0,534 0,413 | +0,122 +29,45 % | 14:47 | 0,528 2.100 | 0,543 2.100 | 0,540 0,488 | 0,518 0,287 | 51.230 27.348 | 1 | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 6,100 6,090 | +0,010 +0,16 % | 21:43 | 5,310 100 | 6,280 200 | 6,220 6,000 | 7,964 3,780 | 5.147 27.294 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 3,430 3,470 | -0,040 -1,15 % | 21:59 | 1,290 700 | 3,930 100 | 3,530 3,345 | 7,220 1,350 | 14.266 26.990 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,693 0,690 | +0,003 +0,41 % | 21:56 | 0,690 100 | 0,692 100 | 0,700 0,678 | 2,410 0,378 | 67.202 26.186 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.