Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 7,0 Mio. 4,9 Mio. 4,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEER INC A2QG88 NASDAQ | 2,045 2,030 | +0,015 +0,74 % | 29.08. | 2,050 5 | 2,270 7 | 2,045 2,045 | 2,580 1,615 | 11.270 14.962 | 1 | ||
| MERUS NV A2AKFX Tradegate | 56,00 57,00 | -0,50 -0,88 % | 29.08. | 55,50 60 | 57,00 60 | 57,00 55,00 | 59,50 33,200 | 256 14.272 | 3 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,345 3,475 | -0,125 -3,60 % | 29.08. | 3,280 18 | 4,120 1 | 3,365 3,345 | 4,080 2,515 | 23.598 13.999 | 1 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 22,980 22,750 | -0,080 -0,35 % | 29.08. | 23,010 140 | 23,240 130 | 22,980 22,800 | 52,94 21,070 | 605 13.888 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 11,990 11,520 | +0,470 +4,08 % | 29.08. | 9,410 1 | 17,360 1 | 11,990 11,650 | 17,050 6,060 | 6.627 13.652 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,300 1,350 | +0,010 +0,78 % | 29.08. | 1,250 1.760 | 1,300 1.700 | 1,370 1,300 | 4,800 1,010 | 10.290 13.602 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 5,550 5,350 | +0,100 +1,83 % | 29.08. | 5,400 560 | 5,500 550 | 5,600 5,250 | 25,600 3,300 | 2.377 12.808 | 2 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 2,220 2,260 | -0,040 -1,77 % | 29.08. | 1,890 1 | 2,300 1 | 2,220 2,220 | 3,010 1,350 | 21.783 12.741 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,735 1,745 | -0,025 -1,42 % | 29.08. | 1,730 1 | 1,740 2 | 1,740 1,735 | 17,020 0,615 | 26.124 12.569 | 1 | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 2,800 3,050 | -0,250 -8,20 % | 29.08. | 2,800 10 | 3,090 1 | 2,820 2,800 | 4,790 0,411 | 20.088 12.497 | - | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,390 1,110 | +0,270 +24,11 % | 29.08. | 1,250 20 | 1,390 19 | 1,400 1,380 | 4,070 1,060 | 24.001 12.461 | 3 | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,980 2,100 | -0,040 -1,98 % | 29.08. | 1,970 900 | 2,060 900 | 2,140 1,980 | 6,600 1,110 | 6.049 12.156 | - | ||
| BRIACELL THERAPEUTICS CORP A41DJH Tradegate | 6,735 7,079 | +0,067 +1,00 % | 29.08. | 6,510 200 | 6,827 200 | 6,735 6,379 | 261,00 5,332 | 1.860 12.124 | - | ||
| RENOVORX INC A3CYE8 NASDAQ | 0,960 0,949 | +0,012 +1,31 % | 29.08. | 0,960 54 | 1,000 31 | 0,995 0,960 | 1,550 0,772 | 45.385 11.964 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 8,280 8,490 | -0,210 -2,47 % | 29.08. | 7,320 1 | 8,300 2 | 8,280 8,260 | 17,270 6,860 | 9.752 11.952 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 4,870 4,735 | +0,180 +3,84 % | 29.08. | 4,720 2 | 4,970 10 | 4,870 4,870 | 67,05 4,250 | 18.343 11.715 | 3 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,280 3,340 | +0,180 +5,81 % | 29.08. | 3,020 300 | 3,180 280 | 3,280 3,280 | 8,750 1,520 | 3.520 11.546 | 4 | ||
| VERASTEM INC A3EHM3 Tradegate | 7,700 7,900 | -0,200 -2,53 % | 29.08. | 7,800 390 | 8,000 380 | 7,750 7,700 | 8,100 2,100 | 1.494 11.516 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,080 2,050 | -0,036 -1,70 % | 29.08. | 2,092 956 | 2,140 934 | 2,088 2,080 | 2,196 0,650 | 5.476 11.396 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 13,230 13,030 | +0,200 +1,53 % | 29.08. | 11,440 1 | 13,240 2 | 13,230 13,230 | 16,590 8,080 | 11.573 11.335 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .