Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,9 Mio. 5,8 Mio. 5,0 Mio. 3,6 Mio. 2,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CARA THERAPEUTICS INC A1XDTK Tradegate | 0,867 0,794 | +0,073 +9,13 % | 16:00 | 0,853 4.690 | 0,889 4.500 | 0,872 0,799 | 4,603 0,473 | 11.250 9.072 | 2 | ||
ARDELYX INC A116X0 Tradegate | 6,940 6,880 | +0,060 +0,87 % | 16:07 | 6,940 1.600 | 6,980 1.100 | 6,940 6,820 | 9,980 2,840 | 1.250 8.653 | 1 | ||
MACROGENICS INC A1W6ND Tradegate | 13,700 13,100 | -0,100 -0,72 % | 27.03. | 13,800 1.090 | 14,100 1.060 | 13,700 13,700 | 20,600 4,240 | 602 8.247 | - | ||
CELLECTAR BIOSCIENCES INC A3DQSD Tradegate | 3,440 3,620 | +0,100 +2,99 % | 27.03. | 3,540 1.500 | 3,620 1.200 | 3,560 3,420 | 4,200 1,270 | 2.370 8.189 | 8 | ||
CYTOKINETICS INC A1W1KK Tradegate | 65,00 67,00 | -2,00 -2,99 % | 15:13 | 66,00 300 | 66,50 300 | 67,50 65,00 | 103,00 24,200 | 122 8.077 | 5 | ||
EXACT SCIENCES CORPORATION 590273 Tradegate | 62,50 61,69 | +0,81 +1,31 % | 14:34 | 64,71 240 | 65,01 230 | 62,50 61,69 | 95,20 50,87 | 129 8.002 | - | ||
GERON CORPORATION 902213 Tradegate | 3,064 3,052 | +0,012 +0,39 % | 14:40 | 3,028 2.700 | 3,058 2.700 | 3,078 3,064 | 3,538 1,568 | 2.537 7.774 | - | ||
HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,450 1,370 | +0,080 +5,84 % | 15:39 | 1,440 10 | 1,440 2 | 1,450 1,400 | 3,420 1,030 | 14.826 7.730 | 1 | ||
TREVI THERAPEUTICS INC A2PHHF NASDAQ | 3,450 3,490 | -0,040 -1,15 % | 15:34 | 3,450 1 | 3,460 1 | 3,470 3,450 | 3,700 1,035 | 1.821 7.613 | - | ||
FATE THERAPEUTICS INC A1W50M Tradegate | 6,974 6,826 | +0,148 +2,17 % | 15:03 | 6,936 1.100 | 6,986 1.100 | 6,984 6,924 | 7,990 1,555 | 1.080 7.499 | - | ||
AC IMMUNE SA A2AR5F Tradegate | 2,780 2,785 | -0,005 -0,18 % | 15:47 | 2,780 800 | 2,830 800 | 2,875 2,725 | 4,615 1,590 | 2.601 7.399 | - | ||
CELLECTIS SA A0MKPR Tradegate | 2,500 2,486 | +0,014 +0,56 % | 12:10 | 2,480 2.020 | 2,512 1.990 | 2,538 2,466 | 3,390 0,936 | 2.901 7.313 | - | ||
SCILEX HOLDING COMPANY A3DW1Z NASDAQ | 1,645 1,635 | +0,010 +0,61 % | 15:36 | 1,640 11 | 1,650 11 | 1,650 1,600 | 16,810 0,938 | 17.522 7.312 | 3 | ||
TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 31,580 31,200 | -0,240 -0,75 % | 27.03. | 32,020 630 | 32,280 620 | 31,600 31,580 | 39,160 10,500 | 230 7.265 | 4 | ||
ZYVERSA THERAPEUTICS INC A3EY9F NASDAQ | 0,775 0,760 | +0,015 +1,97 % | 15:30 | 0,741 2 | 0,800 3 | 0,775 0,760 | 90,65 0,542 | 77.760 7.255 | 3 | ||
MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 6,890 6,980 | -0,090 -1,29 % | 15:18 | 6,760 2 | 6,920 5 | 7,040 6,890 | 8,690 2,450 | 3.503 7.250 | - | ||
POLYPID LTD A2JNTB NASDAQ | 5,160 4,850 | +0,310 +6,39 % | 14:30 | 4,910 47 | 5,000 1 | 5,160 5,160 | 14,700 3,680 | 1.400 7.224 | - | ||
SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 119,80 118,45 | -0,45 -0,37 % | 27.03. | 120,15 210 | 120,85 210 | 119,80 119,80 | 145,95 52,40 | 60 7.188 | 1 | ||
PASSAGE BIO INC A2P0EQ NASDAQ | 1,285 1,295 | -0,010 -0,77 % | 15:31 | 1,280 38 | 1,310 1 | 1,300 1,270 | 1,740 0,600 | 8.826 7.098 | - | ||
VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 0,530 0,525 | +0,005 +0,95 % | 16:01 | 0,531 5.840 | 0,542 5.720 | 0,534 0,519 | 19,560 0,500 | 13.114 6.936 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.