Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 3,3 Mio. 2,2 Mio. 1,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 1,769 1,841 | -0,072 -3,91 % | 15:49 | 1,761 5.690 | 1,787 5.600 | 1,883 1,769 | 3,900 1,750 | 3.119 5.706 | 1 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 10,200 10,200 | 0,000 0,00 % | 12:17 | 10,100 500 | 10,300 500 | 10,200 10,200 | 14,200 7,300 | 553 5.641 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 15,660 15,020 | +0,190 +1,23 % | 14.05. | 15,030 210 | 15,050 210 | 15,660 15,060 | 18,820 12,310 | 363 5.547 | 1 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,333 0,320 | 0,000 0,00 % | 14.05. | 0,315 1 | 0,329 13 | 0,334 0,315 | 2,600 0,301 | 82.962 5.511 | 4 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 1,823 1,864 | -0,125 -6,42 % | 14.05. | 1,860 8.100 | 1,885 8.000 | 1,976 1,823 | 6,504 1,000 | 2.937 5.504 | 1 | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,100 1,140 | 0,000 0,00 % | 14.05. | 1,010 2 | 1,210 1 | 1,110 1,065 | 1,710 0,910 | 12.038 5.500 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,760 1,850 | 0,000 0,00 % | 14.05. | 1,700 2 | 1,750 4 | 1,930 1,740 | 4,050 1,290 | 8.155 5.425 | 1 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,170 5,155 | +0,015 +0,29 % | 15:30 | 5,140 1 | 5,180 7 | 5,170 5,170 | 16,000 3,245 | 1.470 5.418 | 2 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 9,670 9,560 | +0,110 +1,15 % | 15:30 | 9,150 4 | 9,570 2 | 9,670 9,670 | 29,580 7,150 | 562 5.415 | - | ||
| METAGENOMI INC A4021A NASDAQ | 1,450 1,505 | -0,055 -3,65 % | 15:39 | 1,410 11 | 1,470 1 | 1,500 1,450 | 7,330 1,265 | 5.025 5.412 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 1,250 1,265 | -0,015 -1,19 % | 15:30 | 1,210 2 | 1,280 30 | 1,270 1,250 | 3,830 1,020 | 4.254 5.343 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 1,519 1,563 | -0,044 -2,82 % | 16:09 | 1,474 3.400 | 1,519 3.300 | 1,635 1,514 | 8,350 0,835 | 3.402 5.328 | - | ||
| ALVOTECH A3DK8U Stuttgart | 9,500 9,340 | 0,000 0,00 % | 09:39 | 9,020 3.000 | 9,200 3.000 | 9,500 9,280 | 13,350 6,800 | 555 5.272 | - | ||
| ERASCA INC A3CU1G NASDAQ | 1,210 1,265 | -0,055 -4,35 % | 15:43 | 1,200 16 | 1,210 22 | 1,260 1,210 | 3,295 1,025 | 14.559 5.256 | 2 | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,470 1,450 | +0,020 +1,38 % | 15:30 | 1,450 1 | 1,480 2 | 1,470 1,470 | 1,650 0,411 | 3.567 5.243 | - | ||
| CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 0,765 0,776 | -0,011 -1,38 % | 15:38 | 0,743 1 | 0,850 2 | 0,765 0,765 | 2,020 0,541 | 6.626 5.005 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 4,831 5,060 | -0,229 -4,53 % | 15:46 | 4,770 2.100 | 4,817 2.080 | 5,040 4,831 | 13,950 3,715 | 986 4.907 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 14,750 15,100 | -0,350 -2,32 % | 15:34 | 14,740 1 | 14,960 1 | 14,750 14,750 | 16,960 8,360 | 5.259 4.897 | 1 | ||
| HILLEVAX INC A3DJSS NASDAQ | 1,920 1,920 | 0,000 0,00 % | 14.05. | 1,830 2 | 1,930 24 | 1,920 1,875 | 15,850 1,350 | 45.190 4.888 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 7,050 7,020 | +0,030 +0,43 % | 15:30 | 6,990 5 | 7,040 1 | 7,050 7,050 | 8,450 4,750 | 679 4.787 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .