Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 12,3 Mio. 8,0 Mio. 6,6 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANNKIND CORPORATION A2DMZL Tradegate | 3,750 3,807 | -0,057 -1,50 % | 07:42 | 3,758 1.067 | 3,871 1.035 | 3,750 3,750 | 7,086 3,601 | 400 1.500 | 2 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 2,942 2,984 | -0,042 -1,41 % | 10:58 | 2,918 1.021 | 3,018 987 | 2,942 2,942 | 4,368 2,518 | 500 1.471 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 3,620 3,580 | +0,040 +1,12 % | 10:52 | 3,500 1.720 | 3,600 1.660 | 3,620 3,600 | 6,850 1,680 | 400 1.444 | 1 | ||
| GENMAB A/S 565131 Tradegate | 192,45 191,85 | +0,60 +0,31 % | 10:00 | 191,80 30 | 192,10 27 | 193,25 192,45 | 264,70 155,00 | 7 1.348 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 34,950 34,670 | +0,280 +0,81 % | 11:19 | 34,580 150 | 35,090 150 | 34,950 34,370 | 162,00 30,600 | 39 1.346 | 1 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,498 5,546 | -0,048 -0,87 % | 11:25 | 5,496 602 | 5,606 590 | 5,504 5,498 | 13,950 3,715 | 233 1.282 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,340 3,220 | 0,000 0,00 % | 04.06. | 2,530 1 | 3,900 1 | 3,350 3,200 | 5,820 2,600 | 2.613 1.249 | 1 | ||
| CLEAN HARBORS INC 876514 Tradegate | 196,60 196,45 | +0,15 +0,08 % | 07:40 | 195,05 52 | 197,95 51 | 196,60 196,60 | 252,60 162,10 | 6 1.180 | 12 | ||
| UNIQURE NV A1XDTV Tradegate | 13,115 13,350 | +0,005 +0,04 % | 04.06. | 13,040 230 | 13,360 227 | 13,545 13,115 | 18,380 3,548 | 89 1.174 | - | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,659 0,660 | 0,000 0,00 % | 04.06. | 0,641 1 | 0,748 1 | 0,670 0,650 | 1,485 0,603 | 4.645 1.138 | - | ||
| CERO THERAPEUTICS HOLDINGS INC A40MGF NASDAQ | 0,450 0,466 | 0,000 0,00 % | 04.06. | 0,394 1 | 0,498 1 | 0,470 0,442 | 82,01 0,441 | 26.558 1.124 | 2 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 1,860 1,860 | 0,000 0,00 % | 04.06. | 1,610 1 | 2,910 2 | 1,860 1,805 | 4,900 1,230 | 1.416 1.116 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 11,040 10,800 | +0,240 +2,22 % | 10:41 | 10,620 378 | 11,020 363 | 11,040 11,040 | 21,300 3,355 | 100 1.104 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 0,533 0,546 | 0,000 0,00 % | 04.06. | 0,444 1 | 0,621 37 | 0,570 0,533 | 9,290 0,410 | 28.363 1.097 | 2 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 10,900 10,700 | +0,200 +1,87 % | 04.06. | 10,600 286 | 10,800 277 | 10,900 10,900 | 16,300 7,750 | 100 1.090 | 5 | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 2,940 2,900 | +0,120 +4,26 % | 04.06. | 2,780 1.086 | 2,860 1.044 | 2,940 2,920 | 9,600 1,600 | 356 1.040 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 6,896 6,762 | +0,134 +1,98 % | 07:30 | 6,682 752 | 6,898 435 | 6,896 6,896 | 13,820 3,356 | 150 1.034 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 4,580 4,640 | -0,060 -1,29 % | 10:34 | 4,560 1.099 | 4,720 1.061 | 4,700 4,580 | 26,000 3,440 | 219 1.015 | 2 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 5,750 5,650 | +0,100 +1,77 % | 07:30 | 5,550 910 | 5,750 866 | 5,750 5,750 | 6,450 3,740 | 175 1.006 | 5 | ||
| PERSONALIS INC A2PLTK Tradegate | 4,598 4,302 | +0,076 +1,68 % | 04.06. | 4,478 670 | 4,672 650 | 4,598 4,598 | 6,600 1,092 | 217 998 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .