Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 4,9 Mio. 4,5 Mio. 3,3 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 0,670 0,670 | -0,001 -0,07 % | 16.01. | 0,615 200 | 0,695 100 | 0,686 0,635 | 13,600 0,635 | 36.427 18.355 | 2 | ||
| NANOBIOTIX SA A1J7EB Tradegate | 18,420 18,160 | +0,260 +1,43 % | 15:21 | 18,640 200 | 18,680 200 | 18,420 18,240 | 25,600 2,825 | 1.010 18.333 | - | ||
| IDORSIA AG A2DTEB Tradegate | 4,045 3,870 | +0,175 +4,52 % | 17:10 | 0,000 1.242 | 0,000 1.236 | 4,050 3,820 | 5,330 1,332 | 4.532 18.105 | 3 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,760 4,670 | +0,090 +1,93 % | 16:48 | 4,710 700 | 4,870 400 | 4,760 4,690 | 8,110 3,980 | 5.839 17.939 | 6 | ||
| RAPT THERAPEUTICS INC A418SN Tradegate | 48,200 48,800 | -0,400 -0,82 % | 26.01. | 48,200 32 | 48,600 350 | 49,200 48,200 | 49,800 5,600 | 356 17.163 | - | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 2,150 2,215 | 0,000 0,00 % | 26.01. | 1,950 100 | 2,460 200 | 2,200 2,150 | 10,620 1,720 | 11.398 16.943 | - | ||
| NANOREPRO AG 657710 Xetra | 1,530 1,570 | -0,040 -2,55 % | 17:11 | 1,500 3.330 | 1,530 2.873 | 1,530 1,500 | 2,120 1,165 | 11.035 16.754 | 1 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 37,330 38,410 | -1,080 -2,81 % | 16:52 | 37,840 600 | 38,050 600 | 38,810 36,920 | 109,00 28,770 | 448 16.724 | 6 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,210 3,360 | -0,150 -4,46 % | 17:11 | 3,240 500 | 3,300 100 | 3,330 3,170 | 5,300 2,600 | 13.250 16.702 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,625 1,610 | +0,015 +0,93 % | 17:06 | 1,630 500 | 1,630 1.100 | 1,680 1,590 | 5,400 0,870 | 18.077 16.487 | - | ||
| CERUS CORPORATION 905249 Stuttgart | 2,014 2,056 | -0,042 -2,04 % | 17:02 | 2,020 9.899 | 2,050 9.758 | 2,048 2,010 | 2,540 0,980 | 8.000 16.208 | 7 | ||
| CIBUS INC A3EHBS NASDAQ | 1,840 1,720 | +0,120 +6,98 % | 17:12 | 1,820 200 | 1,860 200 | 1,840 1,720 | 3,390 1,170 | 14.828 16.194 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,810 5,800 | +0,010 +0,17 %
| 17:10 | 5,760 100 | 5,840 400 | 5,880 5,770 | 6,710 3,170 | 5.168 16.148 | - | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 57,00 57,00 | 0,00 0,00 % | 16:26 | 56,50 180 | 57,00 180 | 57,00 56,50 | 73,00 40,800 | 274 15.550 | 15 | ||
| BIOATLA INC A2QLBN NASDAQ | 0,306 0,353 | -0,048 -13,53 % | 17:10 | 0,312 500 | 0,322 200 | 0,333 0,306 | 1,260 0,271 | 57.184 15.468 | 1 | ||
| 4BASEBIO PLC A3CWA4 Xetra | 6,300 6,550 | 0,000 0,00 % | 26.01. | 6,150 764 | 6,450 764 | 6,300 6,300 | 14,100 6,300 | 2.412 15.154 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,502 1,526 | -0,024 -1,57 % | 17:09 | 1,502 2.500 | 1,524 2.500 | 1,598 1,502 | 2,265 1,382 | 9.922 15.089 | 1 | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 3,580 3,430 | +0,150 +4,37 % | 17:04 | 3,630 1.000 | 3,650 200 | 3,580 3,300 | 7,220 1,310 | 5.297 14.970 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 13,520 12,940 | +0,580 +4,48 % | 17:06 | 13,260 200 | 13,670 200 | 13,520 12,940 | 13,360 3,415 | 4.010 14.953 | - | ||
| IBIO INC A3E2GR Tradegate | 1,780 1,910 | -0,030 -1,66 % | 26.01. | 1,830 2.200 | 1,890 3.600 | 1,850 1,770 | 3,160 0,478 | 8.014 14.621 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.