Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 15,8 Mio. 3,6 Mio. 3,4 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDINCELL SA A2N6VA Tradegate | 38,720 36,600 | +0,280 +0,73 % | 31.10. | 38,160 30 | 38,720 30 | 39,020 36,800 | 39,020 12,310 | 438 16.873 | 1 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 7,060 7,000 | +0,060 +0,86 % | 31.10. | 7,010 10 | 7,660 1 | 7,060 7,000 | 7,295 3,290 | 32.020 16.819 | - | ||
| MYRIAD GENETICS INC 897518 Tradegate | 6,850 6,900 | -0,150 -2,14 % | 31.10. | 6,900 728 | 7,050 706 | 6,850 6,800 | 17,100 3,300 | 2.460 16.764 | 2 | ||
| CINGULATE INC A40JMN NASDAQ | 3,800 3,620 | +0,180 +4,97 % | 31.10. | 3,790 1 | 3,810 2 | 3,810 3,795 | 5,770 3,310 | 17.951 16.428 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 274,70 263,40 | -2,60 -0,94 % | 31.10. | 275,90 12 | 278,60 12 | 274,70 270,70 | 363,80 187,20 | 60 16.402 | 5 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 6,720 6,530 | +0,190 +2,91 % | 31.10. | 6,690 5 | 7,810 1 | 6,720 6,680 | 7,580 2,720 | 21.046 15.920 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,516 2,460 | -0,045 -1,76 % | 31.10. | 2,500 1.320
| 2,623 1.260 | 2,554 2,497 | 3,818 0,600 | 6.250 15.762 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,235 1,225 | +0,010 +0,82 % | 31.10. | 1,290 162 | 1,290 2 | 1,245 1,235 | 3,010 0,890 | 260.034 15.730 | 2 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,950 1,850 | +0,100 +5,41 % | 31.10. | 1,850 54 | 1,940 4 | 1,960 1,930 | 6,015 1,100 | 50.019 15.386 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Tradegate | 2,440 2,240 | +0,020 +0,83 % | 31.10. | 2,360 638 | 2,480 604 | 2,440 2,440 | 4,180 1,860 | 6.267 15.291 | 2 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,725 1,750 | -0,025 -1,43 % | 31.10. | 0,550 2 | 1,730 3 | 1,760 1,725 | 5,560 0,560 | 33.249 15.187 | - | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 47,030 46,740 | 0,000 0,00 % | 31.10. | 46,650 128 | 47,400 126 | 47,030 46,560 | 55,38 21,390 | 323 15.173 | - | ||
| PRECIPIO INC A3ETCE NASDAQ | 20,215 20,640 | 0,000 0,00 % | 30.10. | 19,000 1 | 24,930 2 | 20,900 20,215 | 21,990 4,500 | 1.954 14.770 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 47,400 48,800 | -0,800 -1,66 % | 31.10. | 47,800 125 | 48,400 123 | 47,600 47,400 | 49,800 27,200 | 310 14.714 | 5 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 2,425 2,325 | +0,100 +4,30 % | 31.10. | 2,410 19 | 2,430 8 | 2,435 2,425 | 2,905 0,711 | 83.875 14.454 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 0,810 0,823 | -0,025 -2,99 % | 31.10. | 0,825 3.636 | 0,845 3.550 | 0,810 0,810 | 3,090 0,760 | 17.425 14.114 | - | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 11,300 11,280 | +0,020 +0,18 % | 31.10. | 6,530 6 | 17,880 1 | 11,300 11,300 | 22,500 7,200 | 27.230 13.955 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 3,390 3,305 | +0,085 +2,57 % | 31.10. | 3,060 1 | 3,420 1 | 3,390 3,380 | 64,05 3,280 | 12.580 13.627 | 3 | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 28,000 28,000 | -0,800 -2,78 % | 31.10. | 28,000 143 | 29,400 135 | 28,200 28,000 | 34,800 23,000 | 480 13.488 | - | ||
| GALECTO INC A40M33 NASDAQ | 7,340 7,350 | -0,010 -0,14 % | 31.10. | 7,320 11 | 8,510 1 | 7,340 7,320 | 19,920 2,200 | 8.931 13.458 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .