Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 56,36 55,20 | +1,16 +2,10 % | 20:49 | 56,14 60 | 56,82 60 | 56,52 55,48 | 67,20 39,820 | 516 28.991 | 6 | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 4,680 4,860 | +0,180 +4,00 % | 10.10. | 4,520 360 | 4,700 350 | 5,050 4,420 | 9,600 1,690 | 5.899 28.946 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 7,514 7,980 | -0,466 -5,84 % | 21:35 | 7,296 500 | 7,600 500 | 7,744 7,272 | 13,820 5,020 | 3.789 28.595 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 87,00 77,00 | +10,00 +12,99 % | 21:00 | 87,00 40 | 89,50 40 | 87,00 76,00 | 87,00 13,400 | 353 28.438 | 11 | ||
| RECORDATI SPA A0EABR Tradegate | 52,05 51,30 | +0,75 +1,46 % | 14:35 | 52,10 100 | 52,55 100 | 52,05 52,05 | 60,00 44,420 | 546 28.419 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 6,870 6,820 | +0,050 +0,73 % | 21:59 | 6,820 5 | 6,880 8 | 6,870 6,840 | 8,450 5,240 | 13.842 28.184 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 1,620 1,640 | -0,020 -1,22 % | 21:59 | 1,590 151 | 1,650 113 | 1,640 1,620 | 3,660 0,630 | 119.668 28.117 | 1 | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 28,400 27,000 | +1,400 +5,19 % | 19:03 | 27,800 120 | 28,200 120 | 28,800 27,800 | 33,600 11,800 | 986 27.981 | 2 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 13,810 13,425 | +0,385 +2,87 % | 22:00 | 13,660 1 | 13,960 1 | 13,810 13,810 | 15,050 3,290 | 32.875 27.959 | - | ||
| BIODESIX INC A41HUM NASDAQ | 7,400 7,940 | -0,540 -6,80 % | 22:00 | 7,370 4 | 7,530 1 | 7,580 7,400 | 34,200 4,206 | 10.972 27.359 | - | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 4,220 4,550 | -0,330 -7,25 % | 22:00 | 4,210 3 | 4,380 1 | 4,280 4,220 | 56,20 3,330 | 22.982 27.311 | - | ||
| ARGENX SE A11602 Tradegate | 696,60 687,00 | +9,60 +1,40 % | 19:50 | 688,60 8 | 691,80 8 | 699,60 686,00 | 703,00 442,00 | 39 27.067 | 10 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,581 0,554 | +0,027 +4,80 % | 22:00 | 0,580 1 | 0,590 20 | 0,589 0,573 | 2,450 0,350 | 182.068 26.135 | - | ||
| MERSANA THERAPEUTICS INC A41BV2 NASDAQ | 10,030 9,180 | +0,850 +9,26 % | 21:54 | 9,860 1 | 9,920 3 | 10,150 10,030 | 68,25 5,980 | 59.904 26.068 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,120 2,150 | -0,030 -1,40 % | 22:00 | 2,120 1 | 2,130 2 | 2,150 2,120 | 3,280 0,895 | 74.902 25.845 | 1 | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 46,540 46,400 | +0,140 +0,30 % | 20:51 | 46,040 50 | 46,780 50 | 47,040 46,390 | 55,38 21,390 | 550 25.545 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 2,200 2,210 | -0,010 -0,45 % | 22:00 | 2,190 5 | 2,220 2 | 2,220 2,200 | 6,015 1,100 | 98.332 24.302 | - | ||
| THARIMMUNE INC A3EKUG NASDAQ | 2,910 2,990 | -0,080 -2,68 % | 21:59 | 2,920 5 | 2,930 1 | 2,965 2,910 | 8,000 1,025 | 39.694 23.206 | 6 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 5,890 6,280 | -0,080 -1,34 % | 10.10. | 6,040 340 | 6,230 330 | 6,000 5,890 | 9,090 2,410 | 3.735 22.366 | - | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,300 0,305 | -0,005 -1,64 % | 22:00 | 0,301 3 | 0,307 1 | 0,308 0,300 | 3,400 0,229 | 376.456 21.854 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .