Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 6,920 7,020 | -0,100 -1,42 % | 27.06. | 6,220 1 | 6,910 4 | 6,970 6,910 | 21,540 6,910 | 24.909 17.509 | - | ||
| METAGENOMI INC A4021A NASDAQ | 1,510 1,590 | -0,080 -5,03 % | 27.06. | 1,450 5 | 1,720 1 | 1,540 1,500 | 5,190 1,265 | 125.262 17.288 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 9,500 9,150 | -0,050 -0,52 % | 27.06. | 9,450 530 | 9,700 514 | 9,550 9,350 | 10,100 6,850 | 1.809 17.178 | - | ||
| RENOVORX INC A3CYE8 NASDAQ | 1,290 1,350 | -0,060 -4,44 % | 27.06. | 1,290 2 | 1,370 1 | 1,290 1,290 | 1,550 0,772 | 42.355 16.738 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,910 1,842 | +0,171 +9,83 % | 27.06. | 1,683 1.783 | 1,794 1.671 | 1,910 1,839 | 4,100 0,850 | 8.599 16.229 | 3 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,580 0,557 | +0,009 +1,54 % | 27.06. | 0,561 8.763 | 0,581 8.466 | 0,587 0,561 | 0,624 0,303 | 28.046 16.131 | 2 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,834 8,250 | -0,158 -1,98 % | 27.06. | 7,908 657 | 8,074 643 | 8,742 7,834 | 9,948 5,440 | 1.927 15.964 | - | ||
| MINK THERAPEUTICS INC A40ZAV NASDAQ | 6,980 7,350 | -0,370 -5,03 % | 27.06. | 5,730 1 | 9,440 1 | 6,980 6,980 | 13,250 5,000 | 2.266 15.817 | 2 | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 2,640 2,680 | 0,000 0,00 % | 27.06. | 2,560 1.572 | 2,720 1.466 | 2,640 2,620 | 4,400 2,500 | 6.000 15.780 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 3,112 3,192 | -0,004 -0,13 % | 27.06. | 3,088 400 | 3,148 400 | 3,112 3,112 | 3,620 0,879 | 5.050 15.716 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 0,820 0,860 | -0,040 -4,61 % | 27.06. | 0,820 12 | 0,830 1 | 0,853 0,800 | 6,490 0,618 | 72.434 15.504 | 3 | ||
| AC IMMUNE SA A2AR5F Tradegate | 1,738 1,786 | +0,008 +0,46 % | 27.06. | 1,692 3.547 | 1,768 3.392 | 1,860 1,738 | 4,000 1,288 | 8.702 15.283 | - | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 45,050 44,890 | +0,410 +0,92 % | 27.06. | 44,520 80 | 45,080 80 | 45,050 44,900 | 61,64 39,820 | 338 15.182 | 6 | ||
| GENMAB A/S 565131 Tradegate | 175,35 177,45 | -0,20 -0,11 % | 27.06. | 174,55 30 | 176,50 30 | 178,25 175,35 | 264,70 155,00 | 85 14.994 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 9,950 9,850 | +0,200 +2,05 % | 27.06. | 9,350 200 | 10,100 200 | 10,500 9,950 | 14,200 7,300 | 1.426 14.840 | 1 | ||
| ADITXT INC A412WE NASDAQ | 1,340 1,560 | -0,220 -14,10 % | 27.06. | 1,320 1 | 1,380 2 | 1,380 1,330 | 23.400,00 1,330 | 102.809 14.816 | 7 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 2,530 2,460 | +0,070 +2,85 % | 27.06. | 2,270 1 | 2,740 1 | 2,530 2,530 | 145,80 1,840 | 15.103 14.783 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX NASDAQ | 9,320 9,150 | +0,170 +1,86 % | 27.06. | 5,890 2 | 11,390 5 | 9,320 9,320 | 11,360 2,332 | 1.945 14.707 | - | ||
| PHILOGEN SPA A2QQB6 Stuttgart | 23,000 24,000 | 0,000 0,00 % | 27.06. | 21,400 1.000 | 23,000 1.000 | 23,000 23,000 | 26,100 16,100 | 625 14.455 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 37,080 36,830 | -0,220 -0,59 % | 27.06. | 36,650 50 | 37,950 50 | 37,710 36,550 | 45,590 20,170 | 386 14.318 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .