Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,0 Mio. 14,1 Mio. 11,8 Mio. 8,5 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,860 1,830 | 0,000 0,00 % | 24.04. | 0,800 1 | 2,160 2 | 1,880 1,820 | 3,060 0,920 | 29.585 9.337 | - | ||
| METAVIA INC A3E2E8 NASDAQ | 0,840 0,802 | 0,000 0,00 % | 24.04. | 0,790 1 | 0,920 9 | 0,850 0,772 | 5,020 0,720 | 581 9.048 | - | ||
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 1,333 1,340 | -0,007 -0,52 % | 11:49 | 1,308 2.300 | 1,361 2.300 | 1,430 1,333 | 2,449 0,930 | 6.583 9.014 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 0,970 0,965 | 0,000 0,00 % | 24.04. | 0,750 1 | 1,410 2 | 1,030 0,900 | 2,300 0,720 | 27.694 8.972 | 1 | ||
| CIBUS INC A3EHBS NASDAQ | 1,970 1,870 | 0,000 0,00 % | 24.04. | 1,720 2 | 2,180 1 | 2,000 1,840 | 18,970 1,505 | 37.998 8.503 | - | ||
| ABIVAX SA A14UQC Tradegate | 6,190 6,150 | +0,040 +0,65 % | 12:32 | 6,100 500 | 6,220 500 | 6,270 6,190 | 15,380 4,600 | 1.303 8.169 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 15,825 16,275 | -0,450 -2,76 % | 09:43 | 16,125 362 | 16,410 362 | 15,825 15,825 | 32,770 11,680 | 500 8.004 | 11 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 2,445 2,445 | 0,000 0,00 % | 24.04. | 2,250 1 | 2,760 1 | 2,480 2,350 | 16,350 1,800 | 29.783 7.901 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 7,850 7,800 | -0,100 -1,26 % | 24.04. | 7,850 510 | 8,050 494 | 7,950 7,650 | 15,400 4,700 | 1.008 7.888 | 1 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,650 1,590 | 0,000 0,00 % | 24.04. | 1,520 2 | 1,800 10 | 1,670 1,600 | 2,660 1,380 | 33.109 7.845 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,300 0,293 | +0,007 +2,39 % | 14:04 | 0,000 1.000 | 0,000 3.262 | 0,317 0,300 | 0,408 0,126 | 25.133 7.724 | 4 | ||
| REVELATION BIOSCIENCES INC A40YPQ NASDAQ | 2,920 2,860 | 0,000 0,00 % | 24.04. | 2,550 1 | 3,240 16 | 2,930 2,790 | 46,720 2,610 | 6.349 7.686 | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 6,580 7,010 | 0,000 0,00 % | 24.04. | 5,950 1 | 8,140 1 | 7,150 6,420 | 23,690 6,440 | 9.241 7.488 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 6,400 6,560 | 0,000 0,00 % | 24.04. | 4,210 1 | 7,150 1 | 6,830 6,320 | 10,150 4,760 | 20.078 7.398 | 6 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 386,00 387,20 | -1,20 -0,31 % | 13:35 | 384,70 15 | 388,60 15 | 386,80 385,90 | 506,80 325,00 | 19 7.335 | 15 | ||
| BIOVENTIX PLC A113DD Frankfurt | 28,600 28,400 | 0,000 0,00 % | 13:30 | 28,600 50 | 30,400 50 | 28,600 28,400 | 54,00 26,800 | 256 7.322 | 5 | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 5,960 5,980 | 0,000 0,00 % | 24.04. | 5,700 1 | 7,090 1 | 6,410 5,580 | 25,000 5,690 | 7.815 7.271 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 0,859 0,832 | 0,000 0,00 % | 24.04. | 0,769 1 | 0,944 1 | 0,860 0,832 | 3,020 0,585 | 12.073 7.110 | 2 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A3DYB3 NASDAQ | 0,520 0,463 | 0,000 0,00 % | 24.04. | 0,485
1 | 0,575 1 | 0,570 0,470 | 1,580 0,200 | 793 7.083 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,290 1,330 | 0,000 0,00 % | 24.04. | 1,160 1 | 1,500 2 | 1,350 1,250 | 10,500 1,130 | 65.594 7.001 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
