Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,1 Mio. 5,5 Mio. 5,3 Mio. 4,2 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMERIEUX A2DXZH Tradegate | 100,60 103,30 | -2,70 -2,61 % | 18:17 | 99,50 11 | 100,50 11 | 102,20 100,60 | 142,00 102,30 | 69 7.010 | 1 | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 9,032 9,170 | -0,138 -1,50 % | 16:42 | 8,940 900 | 8,990 700 | 9,146 9,032 | 14,105 5,306 | 773 6.999 | 1 | ||
| ARDELYX INC A116X0 Tradegate | 6,682 6,560 | +0,122 +1,86 % | 16:19 | 6,566 2.300 | 6,618 2.300 | 6,682 6,498 | 6,952 2,878 | 1.047 6.988 | 8 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 69,50 70,50 | 0,00 0,00 % | 26.01. | 68,50 300 | 69,00 200 | 69,50 69,50 | 82,50 36,800 | 100 6.950 | 3 | ||
| CONNECT BIOPHARMA HOLDINGS LIMITED A2QR59 NASDAQ | 2,650 2,600 | +0,050 +1,92 % | 18:53 | 2,390 200 | 2,660 100 | 2,660 2,600 | 3,280 0,541 | 5.198 6.823 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 16,810 16,280 | +0,530 +3,26 % | 18:13 | 16,680 100 | 16,780 100 | 16,890 16,810 | 20,070 1,725 | 1.142 6.746 | 1 | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 2,550 2,520 | +0,030 +1,19 % | 17:59 | 2,540 100 | 2,660 1.000 | 2,550 2,500 | 27,440 1,840 | 3.487 6.732 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,400 1,370 | +0,050 +3,70 % | 26.01. | 1,310 6.200 | 1,370 5.900 | 1,410 1,400 | 1,840 0,346 | 4.760 6.710 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 18,290 18,930 | -0,640 -3,38 % | 18:48 | 18,350 1.090 | 18,455 1.090 | 19,050 17,985 | 20,090 6,336 | 372 6.704 | 10 | ||
| SATELLOS BIOSCIENCE INC A3CSSM Tradegate | 0,770 0,710 | -0,005 -0,65 % | 26.01. | 0,770 2.000 | 0,820 1.900 | 0,865 0,675 | 0,865 0,336 | 8.389 6.666 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,80 113,25 | -0,45 -0,40 % | 18:57 | 111,90 90 | 112,75 90 | 114,30 112,55 | 148,30 77,48 | 59 6.650 | 17 | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 3,280 3,320 | -0,100 -2,96 % | 26.01. | 3,260 3.100 | 3,380 2.950 | 3,280 3,280 | 5,200 1,230 | 2.000 6.560 | - | ||
| SERINA THERAPEUTICS INC A407RQ Tradegate | 2,200 2,240 | -0,040 -1,79 % | 18:38 | 2,160 2.400 | 2,300 2.200 | 2,300 2,200 | 6,800 1,710 | 2.931 6.519 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 5,600 5,768 | -0,168 -2,91 % | 16:22 | 5,478 1.100 | 5,536 1.100 | 5,844 5,600 | 9,948 5,210 | 1.131 6.494 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 2,355 2,465 | -0,110 -4,46 % | 19:14 | 2,355 2.200 | 2,395 2.100 | 2,555 2,355 | 4,875 1,030 | 2.568 6.434 | - | ||
| LAEKNA INC A3EMMH Frankfurt | 1,650 1,610 | 0,000 0,00 % | 26.01. | 1,580 3.837 | 1,680 16.000 | 1,650 1,470 | 2,420 0,970 | 3.837 6.331 | - | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 3,530 3,540 | -0,010 -0,28 % | 18:54 | 3,420 200 | 3,630 200 | 3,590 3,490 | 15,600 2,485 | 4.752 6.207 | 3 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 24,600 25,000 | 0,000 0,00 % | 26.01. | 24,200 210 | 24,600 210 | 24,600 24,600 | 32,200 5,300 | 252 6.199 | - | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 2,150 2,160 | -0,010 -0,46 % | 18:46 | 2,110 100 | 2,160 200 | 2,180 2,100 | 3,260 1,020 | 4.045 6.066 | 1 | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Frankfurt | 0,534 0,582 | -0,048 -8,25 % | 15:38 | 0,468 4.300 | 0,496 4.100 | 0,534 0,482 | 1,015 0,304 | 11.191 5.976 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.