Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REZOLUTE INC A2QEWP Tradegate | 7,050 7,100 | -0,050 -0,70 % | 13.10. | 6,900 440 | 7,050 430 | 7,300 7,050 | 8,400 2,240 | 1.174 8.405 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 3,060 3,199 | -0,139 -4,35 % | 13.10. | 3,123 1.060 | 3,163 1.050 | 3,307 3,060 | 3,790 0,864 | 2.627 8.366 | - | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 16,700 16,320 | +0,380 +2,33 % | 13.10. | 16,540 140 | 17,720 130 | 16,700 16,300 | 32,000 5,960 | 500 8.230 | 5 | ||
| PROMIS NEUROSCIENCES INC A3DM9Q Tradegate | 0,402 0,420 | -0,018 -4,29 % | 13.10. | 0,402 2.200 | 0,412 2.200 | 0,468 0,402 | 1,340 0,328 | 18.717 8.156 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 8,680 8,470 | +0,210 +2,48 % | 13.10. | 8,414 200 | 8,764 190 | 8,680 8,680 | 17,030 4,702 | 930 8.072 | 2 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 7,990 7,850 | +0,140 +1,78 % | 13.10. | 7,050 1 | 10,270 1 | 8,030 7,990 | 11,700 5,610 | 10.973 8.060 | 1 | ||
| REVELATION BIOSCIENCES INC A41BAG NASDAQ | 1,340 1,410 | -0,070 -4,96 % | 13.10. | 1,320 3 | 1,420 7 | 1,340 1,320 | 50,40 1,400 | 37.090 8.037 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 0,905 0,890 | +0,015 +1,67 % | 13.10. | 0,900 17 | 0,919 2 | 0,905 0,890 | 4,880 0,865 | 30.477 8.034 | 1 | ||
| IMMURON LIMITED ADR A2DTD8 Tradegate | 1,770 1,780 | -0,010 -0,56 % | 13.10. | 1,770 320 | 1,830 310 | 1,780 1,770 | 2,220 1,370 | 4.493 7.959 | 1 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 11,900 11,600 | +0,300 +2,59 % | 13.10. | 11,300 80 | 11,500 80 | 12,500 11,400 | 17,500 4,520 | 670 7.956 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 3,620 3,750 | -0,130 -3,47 % | 13.10. | 3,540 2 | 3,620 3 | 3,620 3,540 | 12,000 1,310 | 21.998 7.800 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 2,180 2,220 | -0,040 -1,80 % | 13.10. | 2,060 21 | 2,200 1 | 2,190 2,180 | 8,020 0,994 | 18.426 7.514 | - | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,514 1,443 | +0,071 +4,92 % | 13.10. | 1,465 1.130 | 1,518 1.090 | 1,514 1,348 | 2,294 0,617 | 4.848 7.206 | 1 | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 7,100 7,500 | -0,400 -5,33 % | 13.10. | 5,030 1 | 8,680 1 | 7,370 7,100 | 24,450 3,590 | 3.035 7.181 | - | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,845 0,834 | +0,011 +1,27 % | 13.10. | 0,790 17 | 0,848 16 | 0,845 0,843 | 1,160 0,570 | 60.547 7.153 | - | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 7,000 7,020 | -0,020 -0,28 % | 13.10. | 6,500 10 | 7,960 1 | 7,000 7,000 | 11,000 3,850 | 12.614 7.012 | 3 | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 9,250 9,480 | -0,230 -2,43 % | 13.10. | 8,240 1 | 10,590 1 | 9,330 9,250 | 108,00 5,050 | 4.298 6.937 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 3,320 3,420 | -0,100 -2,92 % | 13.10. | 3,250 14 | 3,610 2 | 3,320 3,290 | 5,160 1,460 | 26.693 6.627 | 2 | ||
| GRI BIO INC A4114D NASDAQ | 1,860 1,970 | 0,000 0,00 % | 10.10. | 1,800 86 | 1,890 10 | 1,890 1,860 | 25,160 1,150 | 11.613 6.578 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 6,006 6,214 | -0,208 -3,35 % | 13.10. | 6,004 866 | 6,162 843 | 6,286 6,006 | 9,948 5,440 | 1.083 6.557 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .