Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 16,6 Mio. 15,2 Mio. 14,2 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 1,312 1,290 | +0,022 +1,71 % | 09:57 | 1,267 2.400 | 1,319 2.287 | 1,312 1,261 | 2,449 0,930 | 1.805 2.314 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A3DK86 NASDAQ | 0,499 0,512 | 0,000 0,00 % | 25.04. | 0,458 1 | 0,599 1 | 0,499 0,484 | 2,910 0,262 | 6.061 2.306 | 1 | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,829 0,835 | 0,000 0,00 % | 25.04. | 0,758 1 | 0,923 1 | 0,829 0,829 | 1,690 0,653 | 20.962 2.295 | 1 | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 0,730 0,750 | 0,000 0,00 % | 25.04. | 0,700 1 | 0,802 1 | 0,730 0,730 | 6,002 0,690 | 7.666 2.242 | - | ||
| INSMED INC A1JJA3 Tradegate | 61,00 61,00 | -0,50 -0,81 % | 25.04. | 61,00 132 | 62,00 129 | 61,50 60,50 | 81,00 20,400 | 36 2.195 | 7 | ||
| CORMEDIX INC A2PF3G Tradegate | 7,850 8,000 | -0,150 -1,88 % | 10:44 | 7,650 384 | 8,000 366 | 8,200 7,850 | 12,800 3,460 | 270 2.162 | 10 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 6,550 6,550 | 0,000 0,00 % | 08:44 | 6,450 779 | 6,650 752 | 6,550 6,550 | 26,000 6,350 | 324 2.122 | 2 | ||
| MDXHEALTH SA A3E19Y NASDAQ | 1,760 1,740 | 0,000 0,00 % | 25.04. | 1,470 7 | 2,790 1 | 1,760 1,760 | 3,440 1,390 | 1.752 2.109 | 1 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 40,000 40,045 | -0,035 -0,09 % | 25.04. | 39,630 76 | 40,425 75 | 40,840 40,000 | 66,82 37,210 | 51 2.079 | 3 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 7,450 7,550 | +0,050 +0,68 % | 25.04. | 7,250 415 | 7,600 395 | 7,750 7,450 | 26,600 5,650 | 270 2.076 | 5 | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,216 0,188 | 0,000 0,00 % | 08:12 | 0,202 11.000 | 0,220 11.000 | 0,216 0,189 | 0,382 0,090 | 9.600 2.074 | 1 | ||
| BRUKER CORPORATION 813534 Tradegate | 34,550 34,210 | +0,150 +0,44 % | 25.04. | 34,180 88 | 34,680 87 | 34,550 34,550 | 76,70 30,570 | 60 2.073 | - | ||
| IMMATICS NV A2P72S Tradegate | 4,026 3,998 | +0,028 +0,70 % | 10:31 | 3,934 1.526 | 4,032 1.489 | 4,026 4,026 | 12,600 3,006 | 497 2.001 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 15,200 15,400 | -0,300 -1,94 % | 25.04. | 15,300 264 | 15,600 256 | 15,600 15,200 | 27,800 11,000 | 131 1.992 | - | ||
| SYNAPTOGENIX INC A403YX NASDAQ | 2,050 2,090 | 0,000 0,00 % | 21.04. | 1,880 1 | 2,710 1 | 2,300 2,300 | 5,020 2,000 | 4 1.984 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 9,470 9,570 | -0,042 -0,44 % | 25.04. | 9,392 533 | 9,676 517 | 9,484 9,470 | 13,695 9,016 | 207 1.960 | 4 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Frankfurt | 4,853 4,715 | +0,138 +2,93 % | 08:21 | 4,786 50 | 4,883 50 | 4,853 4,853 | 13,780 1,744 | 400 1.941 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 1,750 1,490 | 0,000 0,00 % | 25.04. | 0,700 2 | 2,110 1 | 1,750 1,540 | 4,900 1,230 | 3.824 1.867 | - | ||
| PSYENCE BIOMEDICAL LTD A40UX0 NASDAQ | 0,544 0,460 | 0,000 0,00 % | 25.04. | 0,550 1 | 0,651 1 | 0,544 0,523 | 102,75 0,393 | 8.029 1.852 | 2 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 3,680 3,780 | -0,060 -1,60 % | 25.04. | 3,700 814 | 3,800 790 | 3,680 3,680 | 6,300 3,480 | 500 1.840 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
