Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 9,5 Mio. 8,2 Mio. 7,5 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,687 2,727 | -0,040 -1,47 % | 16:28 | 2,698 3.710 | 2,760 3.630 | 2,687 2,687 | 3,500 0,820 | 4.000 10.748 | - | ||
| INNATE PHARMA SA A0LCUJ Stuttgart | 1,546 1,538 | +0,008 +0,52 % | 20:32 | 1,546 20.219 | 1,556 799 | 1,600 1,538 | 2,000 1,012 | 6.814 10.589 | 2 | ||
| BIOVIE INC A41A11 NASDAQ | 1,670 1,660 | +0,010 +0,60 % | 20:30 | 1,630 200 | 1,680 500 | 1,670 1,630 | 11,000 1,070 | 6.695 10.307 | 7 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 7,548 7,670 | -0,122 -1,59 % | 20:44 | 7,540 1.100 | 7,638 262 | 7,856 7,548 | 12,500 1,303 | 1.356 10.269 | 1 | ||
| ARDELYX INC A116X0 Tradegate | 5,000 4,920 | +0,080 +1,63 % | 15:31 | 4,865 3.100 | 4,885 1.966 | 5,000 4,885 | 6,952 3,089 | 2.005 10.025 | 8 | ||
| RECORDATI SPA A0EABR Tradegate | 50,80 50,85 | -0,05 -0,10 % | 18:04 | 50,65 110 | 50,80 110 | 51,40 50,80 | 54,90 43,840 | 193 9.870 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 0,790 0,790 | 0,000 -0,01 % | 19:54 | 0,790 400 | 0,869 300 | 0,830 0,790 | 2,600 0,728 | 12.222 9.707 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 7,480 7,440 | +0,040 +0,54 % | 18:54 | 7,440 200 | 7,470 100 | 7,480 7,475 | 9,320 6,550 | 2.369 9.649 | - | ||
| SILO PHARMA INC A42CZH NASDAQ | 6,310 6,625 | -0,315 -4,75 % | 19:23 | 6,110 100 | 6,490 100 | 6,590 6,310 | 12,284 4,206 | 1.990 9.635 | 1 | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 3,650 3,660 | -0,010 -0,27 % | 18:10 | 3,630 200 | 3,730 100 | 3,650 3,600 | 11,450 2,170 | 3.026 9.524 | 3 | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,660 1,580 | +0,080 +5,06 % | 20:10 | 1,600 2.300 | 1,910 4.700 | 1,660 1,660 | 3,410 1,175 | 5.864 9.506 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,310 1,344 | -0,034 -2,53 % | 18:44 | 1,248 3.000 | 1,267 5.600 | 1,310 1,293 | 3,975 1,194 | 7.291 9.429 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 14,000 14,000 | 0,000 0,00 % | 18:22 | 13,700 1.100 | 14,000 1.100 | 14,000 13,600 | 14,300 6,550 | 686 9.342 | - | ||
| MOLECULIN BIOTECH INC A41SET NASDAQ | 2,710 2,640 | +0,070 +2,65 % | 20:33 | 2,700 100 | 2,750 400 | 2,750 2,700 | 20,960 1,870 | 6.732 8.531 | 3 | ||
| NOVOCURE LIMITED A140ML Tradegate | 15,640 15,365 | +0,275 +1,79 % | 15:04 | 15,130 1.330 | 15,205 1.320 | 15,640 15,640 | 16,000 8,374 | 528 8.248 | 11 | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 4,140 4,160 | -0,020 -0,48 % | 19:40 | 4,040 200 | 4,100 100 | 4,190 4,070 | 7,220 1,310 | 6.156 8.222 | - | ||
| GRI BIO INC A41YNP NASDAQ | 2,250 2,280 | -0,030 -1,32 % | 16:58 | 2,220 200 | 2,330 300 | 2,280 2,240 | 63,42 1,980 | 4.118 8.201 | - | ||
| REGENXBIO INC A140E0 Tradegate | 5,836 5,756 | +0,080 +1,39 % | 17:11 | 5,780 870 | 5,904 900 | 5,836 5,700 | 14,500 4,762 | 1.400 8.116 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,380 0,385 | -0,005 -1,22 % | 20:25 | 0,381 100 | 0,384 100 | 0,390 0,380 | 1,645 0,373 | 25.976 7.984 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 0,800 0,860 | -0,060 -6,98 % | 20:16 | 0,790 1.000 | 0,800 800 | 0,899 0,799 | 2,140 0,550 | 29.196 7.903 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.