Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 32,3 Mio. 14,6 Mio. 13,3 Mio. 12,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 1,750 1,720 | +0,030 +1,74 % | 26.04. | 1,520 2 | 1,870 1 | 1,750 1,690 | 4,130 1,660 | 3.976 3.945 | - | ||
| SYROS PHARMACEUTICALS INC A3DT8V Tradegate | 4,760 4,760 | +0,060 +1,28 % | 26.04. | 4,600 653 | 4,800 624 | 4,760 4,760 | 7,500 1,945 | 827 3.937 | - | ||
| SILO PHARMA INC A3DTWN NASDAQ | 1,880 1,900 | -0,020 -1,05 % | 26.04. | 1,610 2 | 1,890 7 | 1,900 1,880 | 2,450 1,270 | 7.872 3.817 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 20,730 20,400 | +0,060 +0,29 % | 26.04. | 20,570 170 | 20,770 160 | 20,880 20,360 | 40,000 19,265 | 183 3.782 | - | ||
| CEL-SCI CORPORATION A2DY0D Tradegate | 1,340 1,366 | +0,003 +0,22 % | 26.04. | 1,308 3.824 | 1,366 3.660 | 1,360 1,340 | 2,900 1,020 | 2.750 3.712 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 2,590 2,530 | +0,060 +2,37 % | 26.04. | 2,250 1 | 2,590 2 | 2,590 2,590 | 4,500 1,610 | 1.816 3.684 | - | ||
| INDAPTUS THERAPEUTICS INC A3CWZV NASDAQ | 2,110 2,180 | -0,070 -3,21 % | 26.04. | 1,820 1 | 2,710 1 | 2,125 2,110 | 3,950 1,570 | 2.110 3.634 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,180 1,160 | +0,020 +1,72 % | 26.04. | 1,140 20 | 1,190 11 | 1,180 1,180 | 3,420 1,030 | 6.492 3.611 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Tradegate | 0,678 0,744 | -0,076 -10,08 % | 26.04. | 0,672 2.000 | 0,836 2.000 | 0,750 0,672 | 1,660 0,492 | 5.118 3.582 | - | ||
| 180 LIFE SCIENCES CORP A404NG NASDAQ | 1,830 1,730 | +0,100 +5,78 % | 26.04. | 1,780 6 | 1,830 7 | 1,870 1,830 | 25,460 1,585 | 3.407 3.548 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 NASDAQ | 1,230 1,260 | -0,030 -2,38 % | 26.04. | 1,120 2 | 1,250 1 | 1,230 1,230 | 2,200 0,401 | 10.898 3.495 | 1 | ||
| ONCTERNAL THERAPEUTICS INC A40063 NASDAQ | 8,290 8,210 | +0,080 +0,97 % | 26.04. | 7,410 1 | 8,740 8 | 8,290 8,290 | 13,000 5,600 | 472 3.492 | - | ||
| MINK THERAPEUTICS INC A3C5HZ NASDAQ | 0,928 0,871 | +0,056 +6,46 % | 26.04. | 0,900 1 | 0,975 7 | 0,928 0,920 | 3,340 0,812 | 4.759 3.468 | - | ||
| PASSAGE BIO INC A2P0EQ NASDAQ | 1,300 1,220 | +0,080 +6,56 % | 26.04. | 1,150 1 | 1,320 10 | 1,315 1,300 | 1,740 0,600 | 15.420 3.451 | 1 | ||
| MERUS NV A2AKFX Tradegate | 42,800 42,000 | +0,600 +1,42 % | 26.04. | 41,600 72 | 42,600 70 | 42,800 42,800 | 48,400 16,800 | 80 3.424 | 2 | ||
| IMMUNIC INC A2PHD4 Tradegate | 1,158 1,179 | +0,013 +1,14 % | 26.04. | 1,124 4.451 | 1,166 4.284 | 1,195 1,149 | 2,800 0,907 | 2.920 3.410 | - | ||
| SERES THERAPEUTICS INC A14VXX Tradegate | 0,794 0,694 | +0,020 +2,64 % | 26.04. | 0,718 4.180 | 0,828 3.621 | 0,794 0,778 | 5,700 0,550 | 4.300 3.409 | 1 | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 5,110 5,310 | -0,200 -3,77 % | 26.04. | 4,590 1 | 6,400 1 | 5,110 5,110 | 8,400 2,810 | 1.610 3.330 | - | ||
| AFFIMED NV A407ZR Tradegate | 4,620 4,585 | -0,080 -1,70 % | 26.04. | 4,590 654
| 4,800 623 | 4,620 4,620 | 10,980 2,900 | 697 3.220 | 1 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 29,660 28,960 | +0,190 +0,64 % | 26.04. | 0,000 690 | 0,000 680 | 29,660 29,000 | 39,160 10,500 | 110 3.215 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
