Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,2 Mio. 27,8 Mio. 4,1 Mio. 3,9 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKERMES PLC A1JKVH Tradegate | 22,600 23,000 | -0,400 -1,74 % | 19:41 | 22,400 900 | 22,800 880 | 22,600 22,600 | 35,200 22,400 | 156 3.526 | 8 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,550 1,640 | -0,090 -5,49 % | 17:39 | 1,530 2 | 1,550 1 | 1,580 1,550 | 2,955 0,920 | 31.740 3.512 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 4,860 5,250 | -0,390 -7,43 % | 20:06 | 4,780 2.100 | 4,840 2.060 | 5,400 4,860 | 10,200 1,770 | 687 3.508 | 2 | ||
| DARWIN AG A3C35W Xetra | 27,000 27,000 | 0,000 0,00 % | 09:56 | 26,800 180 | 27,000 1.047 | 27,000 27,000 | 35,200 19,600 | 125 3.375 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 5,130 5,500 | -0,370 -6,73 % | 19:33 | 5,050 4 | 5,240 3 | 5,130 5,130 | 6,050 1,320 | 12.520 3.362 | - | ||
| ALTERITY THERAPEUTICS LIMITED ADR A3D4GD NASDAQ | 5,250 5,440 | -0,190 -3,49 % | 15:40 | 5,070 1 | 5,420 3 | 5,420 5,250 | 6,500 1,050 | 4.566 3.354 | 3 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 0,861 0,985 | -0,124 -12,60 % | 19:23 | 0,859 1 | 0,863 1 | 0,861 0,861 | 3,920 0,732 | 153.902 3.343 | 1 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 2,900 2,980 | -0,080 -2,68 % | 18:32 | 2,850 1 | 2,880 2 | 2,900 2,900 | 24,840 2,860 | 27.927 3.324 | - | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 8,545 8,780 | -0,235 -2,68 % | 19:16 | 8,200 1 | 8,730 6 | 8,545 8,545 | 627,75 8,700 | 2.334 3.262 | 1 | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,740 1,830 | -0,090 -4,92 % | 19:25 | 1,720 1 | 1,740 2 | 1,740 1,740 | 4,240 1,780 | 15.641 3.237 | 3 | ||
| NANOBIOTIX SA A1J7EB Tradegate | 6,300 6,000 | +0,300 +5,00 % | 08:29 | 5,850 190 | 5,960 190 | 6,300 6,170 | 6,130 2,754 | 500 3.125 | - | ||
| ENLIVEX THERAPEUTICS LTD A119KH Tradegate | 1,210 1,200 | +0,010 +0,83 % | 13:22 | 1,130 2.400 | 1,170 1.800 | 1,250 1,210 | 1,540 0,780 | 2.500 3.085 | 2 | ||
| KORRO BIO INC A3EV9N NASDAQ | 15,390 15,920 | -0,530 -3,33 % | 17:38 | 15,220 3 | 15,540 2 | 15,400 15,390 | 81,21 10,690 | 11.841 3.079 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 30,400 30,400 | -1,000 -3,18 % | 05.08. | 31,600 320 | 31,800 320 | 30,400 30,400 | 59,00 22,000 | 100 3.040 | 8 | ||
| CELLECTAR BIOSCIENCES INC A41BQ3 NASDAQ | 4,900 4,930 | -0,030 -0,61 % | 15:30 | 4,770 4 | 4,930 5 | 4,900 4,900 | 67,05 4,620 | 1.957 2.989 | 3 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,850 5,040 | -0,190 -3,77 % | 16:26 | 4,780 1 | 4,840 2 | 4,850 4,850 | 10,240 3,170 | 12.429 2.980 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 2,550 2,500 | +0,050 +2,00 % | 19:27 | 2,510 2 | 2,590 1 | 2,580 2,550 | 8,870 1,375 | 14.522 2.946 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 4,140 4,060 | +0,080 +1,97 % | 17:35 | 4,220 2 | 4,260 2 | 4,150 4,070 | 7,575 2,720 | 4.488 2.895 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 2,890 2,918 | -0,028 -0,96 % | 17:17 | 2,820 3.550 | 2,868 3.490 | 2,890 2,888 | 7,495 2,382 | 994 2.871 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 1,085 1,150 | -0,065 -5,65 % | 19:20 | 1,090 26 | 1,100 6 | 1,090 1,085 | 825,00 0,646 | 23.104 2.866 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .