Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 7,1 Mio. 6,1 Mio. 3,5 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 1,115 1,235 | -0,120 -9,72 % | 17:23 | 1,100 2 | 1,140 11 | 1,115 1,115 | 3,270 0,960 | 74.355 3.637 | 1 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 7,150 6,760 | 0,000 0,00 % | 02.06. | 6,810 4 | 7,170 1 | 7,150 6,770 | 10,200 2,920 | 2.947 3.572 | - | ||
| ATHIRA PHARMA INC A2QCFW NASDAQ | 0,300 0,287 | +0,013 +4,43 % | 17:22 | 0,299 10 | 0,300 10 | 0,300 0,300 | 3,510 0,224 | 114.505 3.551 | - | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,950 1,910 | +0,040 +2,09 % | 16:39 | 1,800 41 | 1,990 1 | 1,950 1,940 | 4,070 1,470 | 2.089 3.518 | 3 | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,310 0,314 | -0,004 -1,27 % | 13:24 | 0,314 32.100 | 0,330 30.400 | 0,310 0,310 | 4,600 0,240 | 11.111 3.444 | - | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 1,850 1,800 | +0,050 +2,78 % | 16:29 | 1,840 1 | 1,990 1 | 1,850 1,840 | 4,650 1,470 | 2.815 3.409 | - | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 44,600 44,000 | +0,600 +1,36 % | 17:21 | 44,800 300 | 45,000 300 | 44,600 44,200 | 50,50 36,800 | 75 3.325 | 3 | ||
| RECORDATI SPA A0EABR Tradegate | 53,25 53,10 | +0,15 +0,28 % | 14:27 | 52,90 100 | 53,40 100 | 53,45 53,25 | 60,00 44,420 | 62 3.305 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 2,125 2,100 | +0,025 +1,19 % | 17:08 | 2,110 1 | 2,140 14 | 2,125 2,095 | 8,400 1,945 | 5.288 3.212 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 57,50 56,00 | +1,50 +2,68 % | 16:54 | 57,00 200 | 57,50 200 | 57,50 56,00 | 62,00 37,200 | 56 3.198 | 3 | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,860 1,670 | +0,190 +11,38 % | 15:45 | 1,800 5.700 | 1,820 5.500 | 1,860 1,760 | 4,800 1,010 | 1.681 3.063 | - | ||
| LAVA THERAPEUTICS NV A2QSJY Tradegate | 1,130 1,160 | +0,010 +0,89 % | 02.06. | 1,140 1.800 | 1,160 1.800 | 1,130 1,090 | 2,160 0,875 | 2.700 3.031 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 2,714 2,678 | +0,036 +1,34 % | 11:55 | 2,784 1.800 | 2,832 1.770 | 2,714 2,714 | 12,500 2,720 | 1.111 3.015 | - | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,930 0,974 | 0,000 0,00 % | 29.05. | 0,980 1 | 1,050 1 | 0,980 0,930 | 6,210 0,881 | 8.299 2.958 | 4 | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 19,700 19,800 | -0,100 -0,51 % | 16:38 | 19,700 300 | 20,200 300 | 19,700 19,700 | 26,400 9,100 | 150 2.955 | - | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 0,540 0,571 | -0,031 -5,43 % | 17:11 | 0,521 1 | 0,548 2 | 0,540 0,539 | 5,090 0,315 | 31.607 2.943 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 36,000 35,400 | +0,600 +1,69 % | 17:32 | 36,200 200 | 36,600 200 | 36,000 36,000 | 60,00 33,800 | 81 2.916 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,890 0,950 | -0,060 -6,32 % | 16:14 | 0,860 1 | 0,910 3 | 0,890 0,890 | 6,130 0,848 | 3.373 2.902 | 1 | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,690 1,670 | 0,000 0,00 % | 02.06. | 1,710 2 | 1,740 3 | 1,730 1,650 | 4,050 1,290 | 124 2.831 | 1 | ||
| CLENE INC A40G3Z Tradegate | 4,160 2,840 | -0,080 -1,89 % | 02.06. | 3,700 1.700 | 3,820 1.600 | 4,240 2,840 | 8,400 2,060 | 705 2.813 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .