Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 10,9 Mio. 10,4 Mio. 9,0 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 0,262 0,270 | -0,008 -2,96 % | 18:58 | 0,254 19.800 | 0,262 19.100 | 0,270 0,260 | 2,580 0,176 | 45.145 11.933 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 2,498 2,450 | +0,048 +1,96 % | 20:46 | 2,486 2.500 | 2,518 2.050 | 2,530 2,468 | 2,715 1,580 | 4.663 11.756 | 4 | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 71,98 71,68 | +0,30 +0,42 % | 20:21 | 71,48 400 | 71,94 300 | 72,82 69,94 | 78,50 25,680 | 164 11.723 | 6 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,050 1,090 | -0,040 -3,67 % | 18:42 | 1,060 100 | 1,100 9.000 | 1,110 1,020 | 3,085 0,820 | 12.414 11.677 | 1 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 39,960 40,420 | -0,460 -1,14 % | 15:45 | 39,740 30 | 40,120 30 | 41,120 39,880 | 41,600 23,420 | 288 11.578 | 6 | ||
| SILO PHARMA INC A42CZH NASDAQ | 6,375 6,625 | -0,250 -3,77 % | 21:33 | 6,110 100 | 6,540 100 | 6,590 6,310 | 12,284 4,206 | 2.300 11.540 | 1 | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 8,150 8,200 | -0,050 -0,61 % | 17:32 | 8,250 1.220 | 8,400 1.190 | 8,150 8,150 | 9,050 3,300 | 1.414 11.524 | 2 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 11,000 10,950 | +0,050 +0,46 % | 18:46 | 10,650 1.100 | 10,900 460 | 11,200 10,700 | 12,400 6,100 | 1.032 11.340 | 1 | ||
| KAMADA LTD A0JMEX NASDAQ | 7,470 7,440 | +0,030 +0,40 % | 20:56 | 7,450 100 | 7,470 100 | 7,480 7,470 | 9,320 6,550 | 2.775 11.145 | - | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 0,340 0,331 | +0,009 +2,72 % | 21:18 | 0,325 3.000 | 0,360 100 | 0,377 0,340 | 3,490 0,261 | 34.404 10.876 | 7 | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 0,809 0,790 | +0,019 +2,38 % | 21:14 | 0,790 400 | 0,809 300 | 0,830 0,790 | 2,600 0,728 | 13.656 10.835 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,687 2,727 | -0,040 -1,47 % | 16:28 | 2,700 3.710 | 2,762 3.620 | 2,687 2,687 | 3,500 0,820 | 4.000 10.748 | - | ||
| BIOVIE INC A41A11 NASDAQ | 1,660 1,660 | 0,000 0,00 % | 20:57 | 1,650 200 | 1,680 500 | 1,670 1,630 | 11,000 1,070 | 6.895 10.640 | 7 | ||
| INNATE PHARMA SA A0LCUJ Stuttgart | 1,544 1,538 | +0,006 +0,39 % | 21:33 | 1,546 20.219 | 1,556 20.079 | 1,600 1,538 | 2,000 1,012 | 6.814 10.589 | 2 | ||
| TELA BIO INC A2PUP9 NASDAQ | 0,815 0,860 | -0,045 -5,23 % | 21:29 | 0,801 700 | 0,826 100 | 0,899 0,799 | 2,140 0,550 | 32.998 10.527 | 1 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 7,548 7,670 | -0,122 -1,59 % | 20:44 | 7,682 2.100 | 7,844 1.100 | 7,856 7,548 | 12,500 1,303 | 1.356 10.269 | 1 | ||
| RECORDATI SPA A0EABR Tradegate | 50,80 50,85 | -0,05 -0,10 % | 18:04 | 50,55 110 | 50,70 110 | 51,40 50,80 | 54,90 43,840 | 193 9.870 | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 3,650 3,660 | -0,010 -0,27 % | 18:10 | 3,630 200 | 3,730 100 | 3,650 3,600 | 11,450 2,170 | 3.026 9.524 | 3 | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,660 1,580 | +0,080 +5,06 % | 20:10 | 1,600 2.300 | 1,660 100 | 1,660 1,660 | 3,410 1,175 | 5.864 9.506 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 14,000 14,000 | 0,000 0,00 % | 18:22 | 13,800 1.100 | 14,200 1.100 | 14,000 13,600 | 14,300 6,550 | 686 9.342 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.