Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALAPAGOS NV A0EAT9 Xetra | 27,560 26,880 | +0,680 +2,53 % | 19.12. | 27,380 1.000 | 27,700 1.000 | 27,680 27,560 | 32,240 24,140 | 291 8.055 | 2 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,508 1,522 | -0,014 -0,92 % | 08:00 | 1,508 800 | 1,534 800 | 1,534 1,508 | 2,335 1,382 | 5.227 7.999 | 1 | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 2,160 2,220 | -0,060 -2,70 % | 19.12. | 1,900 100 | 2,190 1.100 | 2,190 2,130 | 6,500 1,820 | 4.240 7.993 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,770 3,878 | -0,018 -0,48 % | 19.12. | 3,704 811 | 3,864 777 | 3,904 3,770 | 4,308 2,518 | 2.045 7.970 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 17,600 17,300 | -0,100 -0,56 % | 19.12. | 17,500 230 | 18,000 223 | 17,800 17,500 | 18,000 7,350 | 444 7.782 | 1 | ||
| GENMAB A/S 565131 Tradegate | 277,40 268,80 | +2,10 +0,76 % | 19.12. | 274,50 20 | 276,30 20 | 277,40 272,70 | 287,00 155,00 | 27 7.405 | - | ||
| PALATIN TECHNOLOGIES INC A41E9H NASDAQ | 17,500 19,000 | -1,500 -7,89 % | 19.12. | 12,740 100 | 18,710
100 | 17,750 17,500 | 69,00 4,830 | 1.446 7.382 | 1 | ||
| PROTAGENIC THERAPEUTICS INC A4170T NASDAQ | 1,210 1,290 | -0,080 -6,20 % | 19.12. | 0,960 200 | 1,190 200 | 1,240 1,210 | 13,210 1,210 | 15.245 7.351 | 2 | ||
| CELULARITY INC A402TR NASDAQ | 1,450 1,250 | +0,200 +16,00 % | 19.12. | 1,440 500 | 1,640 400 | 1,470 1,430 | 4,220 1,060 | 8.011 7.294 | 4 | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,574 0,440 | +0,134 +30,54 % | 19.12. | 0,556 100 | 0,658 9.700 | 0,622 0,508 | 5,350 0,397 | 16.488 7.235 | - | ||
| LABORATORIO REIG JOFRE SA A140EW Frankfurt | 2,590 2,580 | 0,000 0,00 % | 19.12. | 2,580 388 | 2,770 362 | 2,590 2,580 | 3,250 2,410 | 2.783 7.180 | 2 | ||
| IMMATICS NV A2P72S Tradegate | 8,670 8,750 | -0,080 -0,91 % | 08:04 | 8,665 694 | 8,795 676 | 8,795 8,670 | 10,490 3,006 | 803 7.051 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 1,440 1,520 | -0,080 -5,26 % | 19.12. | 1,450 100 | 1,520 500 | 1,450 1,440 | 24,360 1,440 | 5.495 7.026 | - | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 2,050 2,135 | -0,050 -2,38 % | 19.12. | 2,030 900 | 2,420 200 | 2,090 2,050 | 28,000 1,840 | 4.471 7.007 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 9,136 9,278 | -0,142 -1,53 % | 07:31 | 8,990 548 | 9,266 532 | 9,136 9,136 | 13,695 7,906 | 750 6.852 | 4 | ||
| JIANGSU RECBIO TECHNOLOGY CO LTD A3EHWQ Frankfurt | 0,540 0,585 | 0,000 0,00 % | 19.12. | 0,492 20.305 | 0,570 17.597 | 0,540 0,530 | 1,150 0,530 | 12.871 6.822 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 10,785 11,070 | +0,070 +0,65 % | 19.12. | 10,605 567 | 10,865 553 | 11,230 10,750 | 14,105 5,306 | 601 6.626 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 13,500 13,665 | -0,215 -1,57 % | 19.12. | 13,505 445 | 13,915 432 | 13,705 13,420 | 17,910 6,336 | 485 6.562 | 10 | ||
| ADOCIA SAS A1JTC2 Tradegate | 6,630 6,470 | +0,070 +1,07 % | 19.12. | 6,550 90 | 6,600 90 | 6,770 6,580 | 12,340 3,280 | 987 6.530 | 1 | ||
| CYTOMED THERAPEUTICS LIMITED A3D4GB NASDAQ | 1,500 1,640 | -0,140 -8,54 % | 19.12. | 1,250 200 | 1,700 200 | 1,500 1,500 | 3,795 1,500 | 7.408 6.352 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .