Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 5,010 5,100 | -0,100 -1,96 % | 26.06. | 4,390 1 | 5,640 1 | 4,960 4,960 | 380,94 3,140 | 3.043 5.733 | 2 | ||
VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,494 0,498 | -0,001 -0,20 % | 27.06. | 0,480 10.000 | 0,500 10.000 | 0,498 0,486 | 1,000 0,210 | 11.434 5.628 | 1 | ||
ROIVANT SCIENCES LTD A3C4MS Tradegate | 10,000 9,916 | +0,266 +2,73 % | 27.06. | 9,632 415 | 9,834 406 | 10,000 10,000 | 12,300 7,970 | 559 5.590 | 3 | ||
RECORDATI SPA A0EABR Tradegate | 53,60 53,70 | -0,30 -0,56 % | 27.06. | 53,65 100 | 54,10 100 | 53,85 53,60 | 60,00 44,420 | 101 5.418 | - | ||
LISATA THERAPEUTICS INC A3DWGC Tradegate | 2,700 2,480 | +0,320 +13,45 % | 27.06. | 2,300 390 | 2,460 360 | 2,700 2,700 | 4,180 2,000 | 2.000 5.400 | 2 | ||
RELMADA THERAPEUTICS INC A2PSZF Tradegate | 0,540 0,580 | +0,010 +1,89 % | 27.06. | 0,510 4.913 | 0,545 4.564 | 0,540 0,540 | 3,920 0,234 | 10.000 5.400 | - | ||
REVELATION BIOSCIENCES INC A40YPQ NASDAQ | 0,746 0,810 | -0,074 -9,02 % | 27.06. | 0,743 30 | 0,810 10 | 0,750 0,740 | 37,680 0,740 | 37.956 5.384 | - | ||
COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,312 0,326 | -0,013 -3,85 % | 27.06. | 0,301 13 | 0,307 2 | 0,312 0,311 | 2,420 0,237 | 132.692 5.381 | 4 | ||
CELULARITY INC A402TR NASDAQ | 1,895 1,880 | 0,000 0,00 % | 26.06. | 1,660 1 | 1,930 1 | 1,930 1,930 | 4,060 1,060 | 1.306 5.352 | 4 | ||
IO BIOTECH INC A3C6ZG NASDAQ | 1,430 1,480 | -0,050 -3,38 % | 27.06. | 1,290 1 | 1,680 2 | 1,430 1,420 | 1,640 0,662 | 9.711 5.334 | - | ||
PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 2,310 2,330 | -0,020 -0,86 % | 25.06. | 2,340 4 | 2,390 1 | 2,360 2,330 | 9,270 2,110 | 186 5.310 | 4 | ||
BIOAGE LABS INC A40D7P Tradegate | 3,600 3,720 | 0,000 0,00 % | 27.06. | 3,500 1.718 | 3,600 1.663 | 3,720 3,600 | 21,600 2,600 | 1.420 5.203 | - | ||
PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,099 1,098 | -0,007 -0,67 % | 27.06. | 1,080 1.600 | 1,133 1.500 | 1,107 1,098 | 2,666 0,760 | 4.650 5.124 | 3 | ||
APREA THERAPEUTICS INC A3D7CA NASDAQ | 1,740 1,700 | -0,040 -2,25 % | 27.06. | 1,340 1 | 1,970 2 | 1,740 1,740 | 4,390 1,470 | 3.252 5.038 | - | ||
KURA ONCOLOGY INC A143UH Tradegate | 4,992 4,891 | +0,152 +3,14 % | 27.06. | 4,747 632 | 4,949 606 | 4,992 4,992 | 19,440 4,900 | 1.008 5.032 | 2 | ||
ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,206 0,206 | -0,002 -0,96 % | 27.06. | 0,202 14.970 | 0,214 13.959 | 0,206 0,204 | 1,320 0,177 | 24.620 5.023 | 2 | ||
QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 1,535 1,500 | +0,035 +2,33 % | 27.06. | 1,540 12 | 1,680 2 | 1,535 1,525 | 2,190 0,535 | 11.760 4.981 | 1 | ||
PRECIGEN INC A2PZG1 Tradegate | 1,255 1,226 | +0,046 +3,80 % | 27.06. | 1,195 1.400 | 1,239 1.300 | 1,255 1,212 | 2,028 0,610 | 4.065 4.973 | 2 | ||
ABPRO HOLDINGS INC A40TP5 NASDAQ | 0,212 0,220 | -0,012 -5,16 % | 27.06. | 0,210 3 | 0,216 10 | 0,213 0,212 | 13,200 0,169 | 136.263 4.926 | - | ||
UROGEN PHARMA LTD A2DTCV Tradegate | 11,500 11,200 | 0,000 0,00 % | 27.06. | 11,400 529 | 11,700 512 | 11,500 11,100 | 16,300 3,360 | 430 4.868 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.