Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 7,0 Mio. 3,1 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALZAMEND NEURO INC A4189B NASDAQ | 2,370 2,455 | -0,085 -3,46 % | 15:41 | 2,360 1 | 2,490 4 | 2,370 2,350 | 21,780 2,240 | 2.514 5.456 | - | ||
| CRESCENT BIOPHARMA INC A41BDZ NASDAQ | 13,680 13,680 | 0,000 0,00 % | 15:33 | 13,310 1 | 13,690 2 | 13,680 13,450 | 55,70 11,000 | 452 5.439 | 10 | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 26,500 26,800 | -0,300 -1,12 % | 16:07 | 26,480 188 | 26,580 188 | 26,620 26,480 | 33,680 24,420 | 203 5.380 | - | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 39,350 39,890 | +0,330 +0,85 % | 02.09. | 38,940 260 | 39,180 260 | 39,350 39,350 | 55,38 21,390 | 136 5.352 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 3,870 3,705 | 0,000 0,00 % | 02.09. | 3,720 2 | 3,980 1 | 3,885 3,720 | 14,685 1,725 | 4.411 5.249 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 4,840 4,900 | -0,035 -0,72 % | 02.09. | 4,915 1.300 | 5,010 1.200 | 4,840 4,840 | 9,090 2,410 | 1.051 5.087 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,170 7,220 | -0,050 -0,69 % | 16:15 | 7,160 3 | 7,180 1 | 7,170 7,150 | 13,930 5,960 | 8.204 5.081 | 3 | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 1,450 1,410 | +0,040 +2,84 % | 16:01 | 1,400 2.900 | 1,440 2.800 | 1,450 1,450 | 2,920 0,913 | 3.500 5.075 | 1 | ||
| IMAGENEBIO INC A4190J NASDAQ | 13,300 13,960 | 0,000 0,00 % | 02.09. | 13,360 1 | 13,750 1 | 13,360 13,360 | 21,240 12,600 | 194 5.054 | - | ||
| SEER INC A2QG88 NASDAQ | 2,030 2,040 | -0,010 -0,49 % | 16:15 | 2,020 50 | 2,040 27 | 2,030 2,030 | 2,580 1,615 | 2.531 4.988 | 1 | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 NASDAQ | 2,600 2,520 | 0,000 0,00 % | 02.09. | 2,520 1 | 2,580 1 | 2,570 2,570 | 4,100 2,000 | 2.480 4.925 | - | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 2,250 2,320 | -0,070 -3,02 % | 15:30 | 2,150 1 | 2,300 1 | 2,250 2,250 | 3,260 0,983 | 2.533 4.921 | 1 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,103 2,040 | +0,063
+3,09 % | 16:00 | 2,045 9.400 | 2,073 6.400 | 2,103 2,012 | 6,878 1,603 | 2.390 4.914 | 3 | ||
| UNIQURE NV A1XDTV Tradegate | 14,740 14,615 | +0,125 +0,86 % | 14:00 | 14,590 550 | 14,755 550 | 14,740 14,740 | 18,380 4,110 | 321 4.732 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 10,290 9,500 | 0,000 0,00 % | 02.09. | 9,880 3 | 10,490 35 | 10,290 9,460 | 693,00 6,163 | 1.311 4.664 | - | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,793 0,794 | -0,001 -0,15 % | 15:30 | 0,816 4 | 0,830 2 | 0,793 0,791 | 1,355 0,570 | 5.835 4.616 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,200 3,240 | +0,020 +0,63 % | 02.09. | 3,300 1.000 | 3,400 900 | 3,360 3,200 | 8,750 1,520 | 1.377 4.605 | 4 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 4,344 4,308 | -0,052 -1,18 % | 02.09. | 4,480 500 | 4,624 500 | 4,484 4,344 | 5,060 2,046 | 1.050 4.596 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,202 0,250 | 0,000 0,00 % | 13:53 | 0,208 30.000 | 0,246 30.000 | 0,208 0,202 | 0,344 0,176 | 22.000 4.564 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,488 1,452 | +0,006 +0,40 % | 02.09. | 1,475 2.100 | 1,522 2.000 | 1,512 1,488 | 2,100 1,000 | 3.026 4.505 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .