Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 10,9 Mio. 10,4 Mio. 9,0 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,123 0,122 | +0,001 +0,41 % | 21:37 | 0,123 19.300 | 0,128 100 | 0,126 0,120 | 26,200 0,122 | 47.017 5.033 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 45,400 45,000 | +0,400 +0,89 % | 11:32 | 44,800 230 | 45,200 220 | 46,200 45,400 | 55,00 26,000 | 108 4.914 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 42,200 41,000 | +1,200 +2,93 % | 14:54 | 42,400 240 | 43,000 240 | 42,200 41,400 | 54,00 25,400 | 117 4.864 | 1 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,810 1,776 | +0,034 +1,91 % | 17:31 | 1,730 4.100 | 1,748 4.100 | 1,890 1,766 | 2,520 0,768 | 2.638 4.827 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 0,785 0,787 | -0,001 -0,15 % | 21:34 | 0,785 100 | 0,808 200 | 0,820 0,785 | 1,755 0,483 | 6.495 4.799 | 1 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 279,30 274,90 | +4,40 +1,60 % | 18:13 | 278,70 80 | 280,10 80 | 279,30 279,30 | 284,50 112,35 | 17 4.748 | 1 | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,120 1,130 | -0,010 -0,88 % | 10:53 | 1,140 1.766 | 1,170 1.669 | 1,140 1,120 | 2,020 0,830 | 4.000 4.515 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,595 1,210 | -0,615 -50,83 % | 20:26 | 0,580 4.400 | 0,595 4.200 | 1,220 0,595 | 2,940 0,494 | 6.072 4.410 | - | ||
| ADICET BIO INC A41X5V Tradegate | 7,150 7,000 | +0,150 +2,14 % | 20:43 | 6,950 870 | 7,200 840 | 7,150 7,150 | 16,528 5,550 | 600 4.290 | - | ||
| CARTESIAN THERAPEUTICS INC A407YS Frankfurt | 9,000 6,450 | +2,550 +39,53 % | 14:58 | 7,100 480 | 7,850 480 | 9,000 7,800 | 11,300 4,680 | 472 4.248 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 3,162 3,146 | +0,016 +0,51 % | 17:38 | 3,080 200 | 3,156 200 | 3,218 3,116 | 3,880 2,575 | 1.328 4.139 | 1 | ||
| LEONABIO INC A419KQ NASDAQ | 8,510 8,520 | -0,010 -0,12 % | 15:30 | 8,310 100 | 8,650 200 | 8,510 8,510 | 11,560 2,950 | 480 4.085 | - | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 0,160 0,148 | +0,012 +8,24 % | 21:38 | 0,157 4.800 | 0,161 200 | 0,164 0,158 | 12,000 0,125 | 38.711 4.036 | 2 | ||
| SENESTECH INC A40HK3 NASDAQ | 1,660 1,650 | +0,010 +0,61 % | 20:27 | 1,550 200 | 1,700 200 | 1,720 1,650 | 6,050 1,410 | 2.675 3.908 | - | ||
| MEDIWOUND LTD A110TG Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 08:23 | 11,800 400 | 12,300 400 | 12,500 12,500 | 17,800 11,600 | 300 3.750 | - | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 0,300 0,314 | -0,018 -5,66 % | 12.06. | 0,314 9.700 | 0,326 9.200 | 0,300 0,298 | 2,940 0,248 | 12.560 3.743 | 4 | ||
| YD BIO LIMITED A2QNY9 NASDAQ | 3,300 3,260 | +0,040 +1,23 % | 19:30 | 3,000 100 | 3,580 200 | 3,300 3,240 | 22,500 2,900 | 1.258 3.700 | - | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 7,078 6,820 | +0,258 +3,78 % | 21:20 | 7,046 2.200 | 7,080 2.200 | 7,246 7,042 | 14,900 4,760 | 520 3.692 | - | ||
| MOLECULAR PARTNERS AG ADR A3CSB5 Tradegate | 3,500 3,380 | +0,120 +3,55 % | 17:50 | 3,200 1.000 | 3,420 900 | 3,500 3,200 | 4,400 2,960 | 1.101 3.554 | 6 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 1,840 1,880 | -0,040 -2,13 % | 20:15 | 1,810 300 | 1,870 400 | 1,900 1,820 | 3,990 1,580 | 3.357 3.451 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.