Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,2 Mio. 27,8 Mio. 4,1 Mio. 3,9 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 1,870 2,020 | -0,150 -7,43 % | 18:42 | 1,790 5.700 | 1,830 5.500 | 2,000 1,870 | 8,800 1,540 | 1.020 1.910 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,260 1,300 | -0,040 -3,08 % | 19:35 | 1,250 10 | 1,270 1 | 1,260 1,260 | 9,995 1,070 | 10.843 1.858 | 1 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 19,600 18,800 | +0,800 +4,26 % | 19:45 | 19,700 210 | 19,800 210 | 19,800 18,600 | 27,800 13,300 | 95 1.841 | - | ||
| LONGEVITY HEALTH HOLDINGS INC A41867 NASDAQ | 2,820 2,790 | +0,030 +1,08 % | 19:22 | 2,940 2 | 2,890 2 | 2,820 2,820 | 31,800 2,300 | 7.743 1.817 | - | ||
| DURECT CORPORATION A3DZZ2 Tradegate | 1,620 1,620 | +0,010 +0,62 % | 05.08. | 1,580 3.400 | 1,620 1.900 | 1,620 1,580 | 2,200 0,472 | 1.132 1.812 | - | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 7,685 7,890 | 0,000 0,00 % | 05.08. | 7,070 2 | 7,990 2 | 7,820 7,620 | 10,200 2,920 | 1.209 1.778 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,422 1,423 | +0,013 +0,92 % | 05.08. | 1,369 2.200 | 1,421 2.200 | 1,475 1,404 | 2,724 1,000 | 1.219 1.746 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 2,160 2,230 | -0,070 -3,14 % | 16:54 | 2,120 2 | 2,180 1 | 2,190 2,160 | 10,884 1,650 | 6.531 1.746 | - | ||
| REGENXBIO INC A140E0 Tradegate | 6,950 7,150 | -0,200 -2,80 % | 20:06 | 6,850 740 | 7,000 720 | 7,100 6,950 | 12,100 4,660 | 250 1.745 | - | ||
| REZOLUTE INC A2QEWP Tradegate | 5,100 5,100 | +0,050 +0,99 % | 05.08. | 4,840 2.100 | 4,920 2.100 | 5,150 5,100 | 5,450 2,240 | 340 1.742 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,531 2,614 | -0,083 -3,18 % | 16:34 | 2,561 4.000 | 2,595 5.200 | 2,650 2,498 | 20,000 1,805 | 682 1.737 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A3DK86 NASDAQ | 0,288 0,294 | -0,006 -2,07 % | 16:57 | 0,287 5 | 0,290 5 | 0,288 0,288 | 2,180 0,192 | 21.070 1.693 | 1 | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,502 0,540 | -0,038 -7,07 % | 19:40 | 0,487 82 | 0,518 1 | 0,502 0,502 | 1,230 0,230 | 56.951 1.691 | 3 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,080 1,080 | 0,000 0,00 % | 18:20 | 1,070 313 | 1,070 6 | 1,080 1,080 | 4,800 0,870 | 23.147 1.690 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,400 1,480 | 0,000 0,00 % | 05.08. | 1,280 1 | 1,560 1 | 1,500 1,400 | 1,720 0,910 | 23.516 1.690 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,05 110,95 | +1,10 +0,99 % | 14:37 | 108,60 100 | 109,45 100 | 112,05 109,95 | 148,30 77,48 | 15 1.671 | 17 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 3,295 3,400 | -0,105 -3,09 % | 19:33 | 3,280 1 | 3,320 2 | 3,295 3,290 | 8,610 1,810 | 22.069 1.650 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,549 0,562 | -0,012 -2,19 % | 19:29 | 0,548 1 | 0,558 1 | 0,550 0,549 | 2,030 0,383 | 28.276 1.623 | - | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 6,000 6,050 | -0,050 -0,83 % | 20:06 | 5,900 2.550 | 5,950 2.510 | 6,100 6,000 | 11,800 4,780 | 269 1.612 | 1 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 5,810 5,810 | 0,000 0,00 % | 05.08. | 5,610 4 | 5,870 1 | 5,810 5,810 | 26,600 5,160 | 3.761 1.573 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .