Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,1 Mio. 5,5 Mio. 5,3 Mio. 4,2 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECISION BIOSCIENCES INC A400AS Tradegate | 3,380 3,400 | -0,020 -0,59 % | 14:28 | 3,400 900 | 3,440 900 | 3,480 3,380 | 7,800 3,260 | 1.222 4.197 | 1 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 12,500 12,450 | +0,050 +0,40 % | 16:43 | 12,160 100 | 13,060 200 | 12,500 12,340 | 19,650 5,160 | 1.647 4.125 | - | ||
| ADAGENE INC ADR A2QN45 Tradegate | 2,060 2,040 | +0,020 +0,98 % | 16:47 | 2,020 750 | 2,060 730 | 2,060 2,060 | 2,240 1,290 | 2.000 4.120 | - | ||
| APOLLOMICS INC A40WEG NASDAQ | 18,700 18,700 | 0,000 0,00 % | 15:30 | 18,500 100 | 21,420 100 | 18,700 18,700 | 36,510 4,060 | 492 4.058 | - | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 4,050 4,110 | -0,060 -1,46 % | 18:12 | 4,000 1.000 | 4,210 300 | 4,080 4,035 | 20,000 3,720 | 4.196 4.023 | - | ||
| REZOLUTE INC A2QEWP Tradegate | 2,940 2,980 | +0,100 +3,52 % | 26.01. | 2,760 3.700 | 2,860 3.500 | 2,940 2,800 | 9,350 0,880 | 1.400 3.976 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 42,800 43,200 | -0,400 -0,93 % | 17:45 | 42,200 240 | 42,800 240 | 43,600 42,600 | 45,600 12,300 | 92 3.971 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 39,600 40,400 | 0,000 0,00 % | 26.01. | 40,800 370 | 41,600 360 | 39,600 39,600 | 44,400 12,100 | 100 3.960 | 2 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,726 2,815 | -0,089 -3,16 % | 15:36 | 2,811 3.560 | 2,875 3.480 | 2,851 2,726 | 3,500 0,600 | 1.440 3.949 | - | ||
| ERNEXA THERAPEUTICS INC A4171U NASDAQ | 1,150 1,200 | -0,050 -4,17 % | 18:59 | 1,140 100 | 1,210 100 | 1,200 1,130 | 6,488 1,100 | 5.742 3.934 | 3 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 12,600 12,600 | 0,000 0,00 % | 15:44 | 12,300 500 | 12,600 400 | 13,000 12,600 | 16,100 8,800 | 312 3.933 | 1 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Tradegate | 72,50 73,00 | -0,50 -0,68 % | 13:47 | 70,00 150 | 72,00 140 | 73,50 72,50 | 96,00 71,50 | 54 3.916 | 2 | ||
| SUTRO BIOPHARMA INC A41VMF Tradegate | 12,200 12,800 | -0,800 -6,15 % | 26.01. | 13,500 230 | 13,900 650 | 12,200 12,200 | 20,600 4,724 | 320 3.904 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,840 0,859 | -0,019 -2,20 % | 18:38 | 0,840 100 | 0,852 200 | 0,848 0,838 | 2,830 0,285 | 6.351 3.900 | 1 | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,354 7,218 | +0,136 +1,88 % | 15:08 | 6,912 1.500 | 7,068 1.500 | 7,354 7,330 | 10,710 4,702 | 530 3.886 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 252,30 250,70 | +0,30 +0,12 % | 26.01. | 248,10 40 | 249,80 40 | 252,30 252,30 | 363,80 187,20 | 15 3.784 | 5 | ||
| VIVA BIOTECH HOLDINGS A2PH5Q Frankfurt | 0,274 0,286 | -0,012 -4,20 % | 15:04 | 0,270 3.720 | 0,282 3.720 | 0,274 0,262 | 0,342 0,091 | 13.745 3.766 | 1 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 29,600 29,000 | +0,800 +2,78 % | 26.01. | 28,600 200 | 29,200 200 | 29,600 29,600 | 29,600 5,450 | 125 3.700 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 29,600 29,800 | 0,000 0,00 % | 26.01. | 29,000 280 | 29,600 270 | 30,200 29,600 | 36,000 23,000 | 123 3.694 | - | ||
| CLEARMIND MEDICINE INC A41YK5 NASDAQ | 2,640 2,680 | -0,040 -1,49 % | 18:58 | 2,590 200 | 2,670 100 | 2,700 2,640 | 59,60 1,790 | 1.735 3.682 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.