Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,870 0,870 | 0,000 0,00 % | 07:47 | 0,870 17.616 | 0,875 2.211 | 0,870 0,865 | 1,990 0,505 | 4.755 4.118 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 19,045 18,595 | -0,085 -0,44 % | 19.12. | 18,905 212 | 19,380 207 | 19,045 18,850 | 20,010 7,970 | 215 4.088 | 3 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,034 2,009 | +0,032 +1,60 % | 19.12. | 1,961 2.050 | 2,060 1.950 | 2,065 1,966 | 3,790 0,864 | 2.045 4.081 | - | ||
| BIOGEN INC 789617 Tradegate | 150,60 149,20 | +1,40 +0,94 % | 08:00 | 148,70 68 | 150,60 67 | 150,60 148,70 | 161,45 98,78 | 27 4.019 | 54 | ||
| TELO GENOMICS CORP A2PV0Q Tradegate | 0,035 0,033 | +0,002 +6,06 % | 19.12. | 0,030 68.028 | 0,032 61.729 | 0,035 0,033 | 0,108 0,029 | 118.000 3.980 | 2 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,160 2,060 | +0,100 +4,85 % | 19.12. | 2,140 200 | 2,150 200 | 2,170 2,150 | 10,780 1,970 | 9.895 3.862 | 3 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 52,68 52,24 | +0,44 +0,84 % | 08:01 | 52,18 106 | 52,68 105 | 52,68 52,16 | 69,14 43,800 | 73 3.840 | 12 | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 48,400 47,800 | +0,600 +1,26 % | 08:03 | 47,200 2.000 | 48,400 2.000 | 48,400 47,000 | 68,00 29,200 | 79 3.799 | 1 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 57,50 57,70 | +0,20 +0,35 % | 19.12. | 57,40 55 | 57,50 54 | 58,00 57,30 | 66,00 45,850 | 65 3.752 | - | ||
| BIORESTORATIVE THERAPIES INC A3C9XF Frankfurt | 0,960 0,920 | 0,000 0,00 % | 19.12. | 0,910 1.100 | 1,110 1.000 | 0,970 0,930 | 2,220 0,845 | 3.821 3.668 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,640 2,630 | +0,010 +0,38 % | 08:06 | 2,570 1.400 | 2,640 1.200 | 2,650 2,570 | 3,890 1,820 | 1.386 3.664 | 2 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,375 0,390 | -0,015 -3,85 % | 07:39 | 0,376 2.683 | 0,401 2.489 | 0,375 0,375 | 0,740 0,211 | 9.750 3.656 | 4 | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 35,600 35,600 | -0,800 -2,20 % | 19.12. | 36,000 168 | 36,600 164 | 35,600 35,600 | 38,800 12,300 | 102 3.631 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,380 2,420 | -0,040 -1,65 % | 08:00 | 2,380 1.320 | 2,470 1.320 | 2,470 2,370 | 5,940 2,110 | 1.431 3.453 | 1 | ||
| NOVAVAX INC A2PKMZ Tradegate | 5,754 5,692 | +0,062 +1,09 % | 08:00 | 5,670 1.500 | 5,755 1.500 | 5,754 5,753 | 11,406 4,546 | 580 3.337 | 7 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 22,240 22,500 | +0,040 +0,18 % | 19.12. | 23,020 110 | 23,500 110 | 22,240 22,240 | 23,740 1,812 | 150 3.336 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 655,00 655,80 | -0,80 -0,12 % | 07:30 | 652,80 16 | 655,00 35 | 655,00 655,00 | 720,20 416,90 | 5 3.275 | 22 | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,364 1,417 | -0,028 -1,98 % | 19.12. | 1,405 4.300 | 1,460 4.200 | 1,364 1,364 | 2,151 1,191 | 2.348 3.202 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,290 1,360
| -0,080 -5,84 % | 19.12. | 1,320 800 | 1,360 800 | 1,320 1,290 | 2,120 1,110 | 2.430 3.187 | 1 | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 1,440 1,470 | -0,030 -2,04 % | 19.12. | 1,410 200 | 1,740 200 | 1,440 1,410 | 5,830 1,400 | 3.321 3.146 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .