Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 7,0 Mio. 3,1 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAXCYTE INC A2P6R6 Tradegate | 27,600 27,200 | +0,400 +1,47 % | 14:25 | 27,400 370 | 27,600 360 | 27,600 27,600 | 108,00 25,000 | 100 2.760 | 1 | ||
| MARINOMED BIOTECH AG A2N9MM Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 11:54 | 19,250 100 | 20,000 100 | 20,000 18,750 | 21,100 5,000 | 135 2.700 | 2 | ||
| IMMATICS NV A2P72S Tradegate | 4,808 4,592 | +0,216 +4,70 % | 16:00 | 4,738 1.300 | 4,802 1.300 | 4,808 4,540 | 11,700 3,006 | 581 2.694 | - | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 0,673 0,680 | 0,000 0,00 % | 02.09. | 0,675 100 | 0,676 8 | 0,679 0,679 | 3,050 0,665 | 6.364 2.647 | 3 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 12,260 12,020 | +0,240 +2,00 % | 15:30 | 11,460 1 | 12,500 2 | 12,260 12,260 | 17,050 6,060 | 215 2.636 | - | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,800 1,825 | 0,000 0,00 % | 02.09. | 1,750 1 | 1,900 1 | 1,850 1,780 | 3,600 1,540 | 2.355 2.615 | - | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,700 0,705 | -0,005 -0,67 % | 15:34 | 0,699 5 | 0,720 101 | 0,700 0,690 | 1,690 0,630 | 3.853 2.564 | 1 | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 2,790 2,730 | +0,060 +2,20 % | 15:41 | 2,800 5 | 2,880 1 | 2,790 2,760 | 4,790 0,411 | 969 2.544 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 2,320 2,300 | +0,020 +0,87 % | 15:39 | 2,300 2 | 2,350 20 | 2,320 2,310 | 7,480 1,140 | 1.345 2.543 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 4,290 4,230 | +0,060 +1,42 % | 15:44 | 4,230 1 | 4,330 1 | 4,290 4,220 | 9,800 4,090 | 695 2.488 | - | ||
| RAKOVINA THERAPEUTICS INC A41APT Tradegate | 0,266 0,282 | -0,010 -3,62 % | 02.09. | 0,000 7.000 | 0,000 5.017 | 0,274 0,264 | 0,570 0,262 | 9.086 2.457 | 1 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 3,050 3,000 | +0,050 +1,67 % | 15:41 | 2,960 1 | 3,190 1 | 3,050 3,010 | 4,600 2,300 | 963 2.334 | 3 | ||
| BEONE MEDICINES LTD A41ANK Tradegate | 22,600 22,400 | +0,200 +0,89 % | 10:02 | 22,000 505 | 22,600 485 | 22,600 22,000 | 21,600 12,100 | 103 2.326 | - | ||
| CSL LIMITED 890952 Tradegate | 116,58 115,22 | +1,36 +1,18 % | 16:00 | 115,46 70 | 116,62 69 | 116,58 115,06 | 186,98 114,44 | 20 2.326 | 7 | ||
| CERO THERAPEUTICS HOLDINGS INC A419Q2 NASDAQ | 7,400 7,400 | 0,000 0,00 % | 15:30 | 7,400 47 | 8,000 2 | 7,400 7,400 | 633,00 7,150 | 334 2.324 | 2 | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 2,750 2,820 | -0,070 -2,48 % | 15:30 | 2,720 3 | 2,820 4 | 2,750 2,750 | 146,94 2,775 | 1.456 2.316 | 2 | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 22,950 20,390 | 0,000 0,00 % | 26.08. | 22,370 1 | 26,790 1 | 24,000 24,000 | 30,835 5,500 | 186 2.295 | - | ||
| CALIDI BIOTHERAPEUTICS INC A41E6D NASDAQ | 1,630 1,645 | 0,000 0,00 % | 02.09. | 1,570 1 | 1,690 1 | 1,705 1,620 | 46,560 1,550 | 4.135 2.268 | 2 | ||
| VITROLIFE AB A2JLT3 Tradegate | 12,220 12,300 | -0,080 -0,65 % | 09:58 | 12,120 825 | 12,240 820 | 12,310 12,220 | 24,180 11,840 | 183 2.252 | 1 | ||
| MARKER THERAPEUTICS INC A3D5YK München | 0,750 0,740 | +0,010 +1,35 % | 15:13 | 0,735 1.000 | 0,795 1.000 | 0,750 0,750 | 5,200 0,740 | 3.000 2.250 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .