Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 5,4 Mio. 3,6 Mio. 3,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 175,00 175,00 | 0,00 0,00 % | 09:32 | 173,00 40 | 176,00 40 | 175,00 173,00 | 184,00 113,00 | 13 2.251 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 11,080 11,110 | 0,000 0,00 % | 31.10. | 4,510 100 | 11,230 4 | 11,120 11,080 | 480,48 6,163 | 3 2.220 | - | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 4,620 4,260 | +0,360 +8,45 % | 10:17 | 4,440 500 | 4,600 500 | 4,620 4,400 | 5,750 0,580 | 503 2.214 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 1,840 1,940 | 0,000 0,00 % | 31.10. | 1,500 100 | 2,440 100 | 1,890 1,840 | 8,200 1,400 | 6.182 2.178 | - | ||
| ADICET BIO INC A2QESQ Tradegate | 0,668 0,651 | +0,017 +2,61 % | 11:54 | 0,665 3.100 | 0,698 2.960 | 0,668 0,651 | 1,282 0,400 | 3.268 2.170 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,950 0,940 | +0,010 +1,06 % | 08:46 | 0,990 2.600 | 1,050 2.552 | 0,950 0,950 | 1,900 0,476 | 2.172 2.063 | - | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 2,540 2,620 | -0,080 -3,05 % | 09:31 | 2,465 1.260 | 2,485 1.250 | 2,540 2,500 | 3,180 0,520 | 808 2.020 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 11,085 11,090 | -0,025 -0,22 % | 31.10. | 11,090 550 | 11,420 530 | 11,085 11,085 | 32,770 9,418 | 180 1.995 | 11 | ||
| 3SBIO INC A14T7Q Tradegate | 3,480 3,440 | +0,040 +1,16 % | 12:34 | 3,480 1.438 | 3,600 1.382 | 3,500 3,480 | 3,920 0,705 | 564 1.972 | - | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,560 0,600 | 0,000 0,00 % | 31.10. | 0,575 100 | 0,610 1 | 0,573 0,560 | 3,140 0,560 | 4.842 1.960 | 4 | ||
| BRIACELL THERAPEUTICS CORP A41DJH Tradegate | 9,800 9,850 | +0,250 +2,62 % | 31.10. | 9,450 321 | 9,750 308 | 9,800 9,800 | 172,50 5,332 | 200 1.960 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 39,000 38,600 | -0,400 -1,02 % | 31.10. | 39,200 104 | 40,000 101 | 39,000 39,000 | 99,00 25,000 | 50 1.950 | 1 | ||
| GRI BIO INC A4114D NASDAQ | 1,730 1,600 | 0,000 0,00 % | 31.10. | 1,500 6 | 1,900 100 | 1,730 1,600 | 17,340 1,150 | 7.252 1.937 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 7,000 6,896 | +0,104 +1,51 % | 13:00 | 6,852 438 | 7,018 800 | 7,028 6,852 | 13,820 5,914 | 276 1.932 | - | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 52,00 51,00 | +1,00 +1,96 % | 13:07 | 51,00 80 | 52,00 80 | 52,00 51,50 | 58,50 27,000 | 37 1.923 | 5 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 5,750 5,560 | +0,190 +3,42 % | 09:10 | 5,690 800 | 5,880 700 | 5,750 5,750 | 19,100 3,765 | 333 1.915 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 24,200 22,800 | +1,400 +6,14 % | 14:14 | 23,600 260 | 24,200 260 | 24,200 23,000 | 38,200 21,800 | 80 1.901 | 6 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 31,200 30,400 | +0,800 +2,63 % | 12:47 | 29,400 210 | 30,200 200 | 31,200 31,200 | 30,200 12,500 | 60 1.872 | 11 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 18,424 18,640 | -0,216 -1,16 % | 09:32 | 18,378 280 | 18,736 270 | 18,802 18,408 | 33,840 14,598 | 101 1.869 | 4 | ||
| SCISPARC LTD A1CY7H NASDAQ | 3,290 3,250 | 0,000 0,00 % | 31.10. | 3,210 2 | 3,540 2 | 3,290 3,280 | 24,360 1,800 | 62 1.822 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .