Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 1,000 0,995 | +0,005 +0,50 % | 27.06. | 0,896 1 | 1,080 2 | 1,000 1,000 | 2,150 0,930 | 4.853 2.687 | - | ||
| SILEXION THERAPEUTICS CORP A40VTV NASDAQ | 0,790 0,800 | -0,015 -1,86 % | 27.06. | 0,788 1 | 0,890 1 | 0,790 0,790 | 41,850 0,580 | 12.531 2.645 | 1 | ||
| CYBIN INC A40NJY Tradegate | 7,100 7,300 | +0,050 +0,71 % | 27.06. | 6,950 288 | 7,050 281 | 7,150 7,100 | 14,000 4,360 | 362 2.584 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 5,120 4,970 | +0,150 +3,02 % | 27.06. | 3,750 1 | 5,250 3 | 5,120 5,120 | 6,780 1,460 | 3.099 2.565 | 2 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 6,900 6,820 | +0,080 +1,17 % | 27.06. | 6,870 1 | 7,010 1 | 7,030 6,900 | 10,200 2,920 | 14.874 2.543 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 8,350 8,100 | +0,350 +4,38 % | 27.06. | 7,900 508 | 8,100 493 | 8,350 8,350 | 15,400 5,950 | 304 2.538 | 1 | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,540 0,555 | -0,015 -2,70 % | 27.06. | 0,530 5.675 | 0,580 5.165 | 0,540 0,540 | 2,420 0,476 | 4.659 2.516 | - | ||
| GRI BIO INC A4114D NASDAQ | 1,260 1,270 | -0,020 -1,56 % | 27.06. | 1,250 6 | 1,270 2 | 1,260 1,260 | 32,640 1,190 | 9.504 2.502 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 4,400 4,460 | +0,140 +3,29 % | 27.06. | 4,200 1.434 | 4,300 1.389 | 4,400 4,400 | 25,800 3,660 | 551 2.424 | 1 | ||
| PALISADE BIO INC A4098S NASDAQ | 0,720 0,714 | +0,006 +0,87 % | 27.06. | 0,636 1 | 0,767 1 | 0,720 0,717 | 4,540 0,613 | 8.212 2.422 | 4 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 7,750 8,200 | -0,300 -3,73 % | 27.06. | 7,950 756 | 8,150 734 | 8,000 7,750 | 17,500 4,520 | 306 2.378 | - | ||
| MERSANA THERAPEUTICS INC A2DTR7 Tradegate | 0,270 0,279 | +0,007 +2,58 % | 27.06. | 0,259 11.596 | 0,268 11.202 | 0,280 0,269 | 2,603 0,233 | 8.675 2.369 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,592 5,848 | +0,170 +3,14 % | 27.06. | 5,374 614 | 5,466 603 | 5,694 5,592 | 13,950 3,715 | 400 2.267 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,312 0,324 | +0,019 +6,64 % | 27.06. | 0,283 10.596 | 0,298 10.073 | 0,328 0,312 | 9,865 0,264 | 7.200 2.264 | - | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 40,800 41,000 | -1,600 -3,77 % | 27.06. | 41,600 120 | 43,000 115 | 40,800 40,800 | 47,000 9,100 | 55 2.244 | - | ||
| CELLECTIS SA A0MKPR Tradegate | 1,220 1,298 | -0,014 -1,13 % | 27.06. | 1,222 470 | 1,244 460 | 1,270 1,200 | 2,255 1,056 | 1.790 2.218 | 3 | ||
| TVARDI THERAPEUTICS INC A414VY Frankfurt | 22,000 22,650 | -0,650 -2,87 % | 27.06. | 20,550 500 | 21,250 500 | 22,000 20,950 | 29,200 6,602 | 100 2.200 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 43,430 42,760 | 0,000 0,00 % | 27.06. | 42,820 233 | 44,040 227 | 43,430 43,430 | 48,800 18,850 | 50 2.172 | 2 | ||
| VERRICA PHARMACEUTICALS INC A2JPEV Tradegate | 0,470 0,498 | +0,011 +2,49 % | 27.06. | 0,447 13.422 | 0,469 12.793 | 0,509 0,466 | 8,075 0,348 | 4.583 2.156 | - | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 44,200 45,200 | -0,200 -0,45 % | 27.06. | 44,200 75 | 44,400 75 | 45,800 44,000 | 76,00 40,800 | 48 2.122 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .