Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,6 Mio. 19,1 Mio. 17,0 Mio. 9,9 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 39,400 38,200 | -1,200 -2,96 % | 03.05. | 39,600 75 | 41,600 71 | 39,400 39,400 | 49,800 14,400 | 50 1.970 | 1 | ||
| REVELATION BIOSCIENCES INC A401N4 NASDAQ | 2,360 2,350 | +0,010 +0,43 % | 03.05. | 2,350 2 | 2,630 4 | 2,360 2,350 | 38,400 1,870 | 1.712 1.949 | - | ||
| LUMOS PHARMA INC A2P12E Tradegate | 2,840 2,820 | +0,060 +2,16 % | 03.05. | 2,740 550 | 2,820 529 | 2,840 2,700 | 6,900 2,420 | 670 1.869 | - | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 30,800 31,400 | +0,200 +0,65 % | 03.05. | 30,200 198 | 31,000 192 | 30,800 30,800 | 55,00 16,900 | 60 1.848 | 3 | ||
| SILO PHARMA INC A3DTWN NASDAQ | 1,800 1,840 | -0,040 -2,17 % | 03.05. | 1,790 18 | 1,850 8 | 1,800 1,800 | 2,450 1,270 | 2.037 1.844 | - | ||
| FOXO TECHNOLOGIES INC A3EXRD NASDAQ | 0,275 0,280 | 0,000 0,00 % | 02.05. | 0,270 2 | 0,303 1 | 0,275 0,272 | 3,915 0,251 | 8.726 1.823 | - | ||
| ALPINE IMMUNE SCIENCES INC A2DU89 Tradegate | 60,00 60,50 | -0,50 -0,83 % | 03.05. | 0,000 50 | 0,000 50 | 60,00 60,00 | 62,00 7,200 | 30 1.800 | - | ||
| NOTABLE LABS LTD A3EURQ NASDAQ | 0,940 0,950
| -0,010 -1,05 % | 03.05. | 0,925 2 | 0,990 1 | 0,950 0,940 | 11,162 0,916 | 3.198 1.762 | - | ||
| NEXTCURE INC A2PHHE Tradegate | 1,400 1,410 | -0,032 -2,23 % | 03.05. | 1,382 2.897 | 1,480 2.699 | 1,408 1,400 | 2,340 0,940 | 1.250 1.752 | 2 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 3,757 3,594 | +0,008 +0,21 % | 03.05. | 3,731 1.608 | 3,766 1.593 | 3,757 3,621 | 7,208 3,365 | 463 1.738 | 1 | ||
| EPIGENOMICS AG A37FT4 Tradegate | 1,575 1,610 | -0,055 -3,37 % | 03.05. | 1,570 800 | 1,690 650 | 1,655 1,560 | 6,700 1,520 | 1.076 1.703 | 1 | ||
| PULMATRIX INC A3DWEE Tradegate | 1,870 1,870 | +0,040 +2,19 % | 03.05. | 1,770 1.132 | 1,890 1.055 | 1,870 1,870 | 2,715 1,500 | 900 1.683 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,964 1,926 | +0,027 +1,39 % | 03.05. | 1,889 3.176 | 1,985 3.022 | 1,974 1,964 | 3,182 0,679 | 853 1.678 | 1 | ||
| ACHILLES THERAPEUTICS PLC ADR A3CUPM Tradegate | 0,795 0,730 | +0,040 +5,30 % | 03.05. | 0,740 2.718 | 0,765 2.599 | 0,795 0,745 | 1,550 0,705 | 2.100 1.640 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,256 0,270 | -0,011 -4,12 % | 03.05. | 0,000 10.000 | 0,000 2.000 | 0,283 0,256 | 0,530 0,151 | 5.995 1.637 | - | ||
| MEDIFAST INC 889384 Tradegate | 24,550 24,190 | -0,250 -1,01 % | 03.05. | 24,670 405 | 24,920 401 | 24,550 23,670 | 98,15 23,670 | 67 1.635 | 10 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 3,871 3,929 | +0,006 +0,16 % | 03.05. | 3,798 1.053 | 3,932 1.017 | 3,982 3,871 | 11,290 1,375 | 415 1.620 | - | ||
| KARYOPHARM THERAPEUTICS INC A1W77U Tradegate | 1,061 1,017 | +0,011 +1,00 % | 03.05. | 1,030 4.858 | 1,061 4.711 | 1,061 1,061 | 2,460 0,620 | 1.500 1.592 | - | ||
| CERO THERAPEUTICS HOLDINGS INC A3DE3Y NASDAQ | 1,360 1,360 | -0,020 -1,45 % | 03.05. | 1,240 1 | 1,620 1 | 1,360 1,360 | 12,380 1,350 | 2.088 1.591 | 1 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 3,578 3,444 | +0,080 +2,29 % | 03.05. | 3,424 1.460 | 3,572 1.399 | 3,578 3,516 | 8,950 1,362 | 430 1.529 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
