Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 11,9 Mio. 9,2 Mio. 8,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,160 1,210 | 0,000 0,00 % | 01.12. | 1,150 400 | 1,250 1.100 | 1,200 1,150 | 3,020 0,667 | 18.404 7.947 | 2 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 26,450 27,570 | +0,730 +2,84 % | 01.12. | 25,540 120 | 25,820 120 | 27,560 26,450 | 52,94 20,560 | 282 7.654 | - | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 4,540 4,580 | +0,200 +4,61 % | 01.12. | 4,240 520 | 4,400 500 | 4,660 4,460 | 4,820 3,440 | 1.599 7.344 | - | ||
| MACROGENICS INC A1W6ND Tradegate | 1,240 1,323 | -0,022 -1,74 % | 01.12. | 1,252 1.760 | 1,272 1.730 | 1,240 1,240 | 3,398 0,921 | 5.870 7.279 | 4 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 68,50 74,50 | 0,00 0,00 % | 01.12. | 67,50 89 | 69,00 86 | 74,50 68,50 | 78,00 32,800 | 100 7.042 | 4 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 33,800 34,800 | +0,200 +0,60 % | 01.12. | 32,400 61 | 34,400 58 | 33,800 33,600 | 60,00 25,800 | 200 6.756 | - | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 3,980 4,240 | -0,180 -4,33 % | 01.12. | 4,040 770 | 4,300 730 | 4,320 3,980 | 5,000 2,500 | 1.655 6.589 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,320 1,430 | 0,000 0,00 % | 01.12. | 1,150 100 | 1,580 300 | 1,410 1,320 | 13,250 1,000 | 7.616 6.322 | 1 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,480 2,630 | -0,150 -5,70 % | 01.12. | 2,430 100 | 2,510 100 | 2,490 2,480 | 10,780 2,300 | 4.889 6.263 | 3 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 18,492 18,414 | +0,226 +1,24 % | 01.12. | 18,162 100 | 18,352 90 | 18,518 18,138 | 33,840 14,598 | 341 6.254 | 4 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,410 3,522 | -0,006 -0,18 % | 01.12. | 3,352 660 | 3,462 640 | 3,558 3,410 | 6,600 2,382 | 1.691 6.002 | - | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 1,120 1,260 | 0,000 0,00 % | 01.12. | 1,120 100 | 1,240 100 | 1,150 1,110 | 4,390 1,100 | 7.229 5.828 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,449 0,435 | +0,024 +5,65 % | 01.12. | 0,410 2.444 | 0,458 2.181 | 0,449 0,421 | 0,688 0,336 | 12.995 5.804 | 6 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 184,00 183,00 | +2,00 +1,10 % | 01.12. | 180,00 19 | 184,00 18 | 184,00 184,00 | 199,00 115,00 | 31 5.704 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 1,350 1,375 | +0,053 +4,09 % | 01.12. | 1,280 1.563 | 1,313 1.522 | 1,412 1,350 | 3,620 1,320 | 4.121 5.691 | - | ||
| NANOREPRO AG 657710 Xetra | 1,490 1,510 | -0,020 -1,32 % | 01.12. | 1,475 3.200 | 1,540 3.200 | 1,575 1,490 | 2,120 1,165 | 3.623 5.600 | 1 | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 27,200 27,800 | +0,400 +1,49 % | 01.12. | 26,400 190 | 27,200 183 | 27,200 27,200 | 34,200 18,000 | 200 5.440 | 2 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 17,400 17,500 | +0,500 +2,96 % | 01.12. | 16,700 200 | 17,100 200 | 17,600 17,400 | 17,600 7,100 | 308 5.399 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,510 3,620 | -0,110 -3,04 % | 01.12. | 3,550 100 | 3,600 300 | 3,530 3,510 | 5,650 2,600 | 2.522 5.346 | 1 | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 2,960 3,140 | -0,180 -5,73 % | 01.12. | 2,920 500 | 3,080 700 | 2,970 2,960 | 14,700 2,400 | 2.007 5.328 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .