Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOTEC SE ADR A0QZ3J Frankfurt | 3,340 3,200 | +0,140 +4,38 % | 13.10. | 3,320 3.650 | 3,480 3.450 | 3,340 3,220 | 5,350 2,420 | 1.200 4.008 | 44 | ||
| BIOAGE LABS INC A40D7P Tradegate | 4,720 4,620 | +0,100 +2,16 % | 13.10. | 4,680 650 | 4,820 630 | 4,720 4,600 | 21,600 2,600 | 858 4.000 | - | ||
| ADITXT INC A412WE NASDAQ | 0,505 0,623 | -0,118 -18,92 % | 13.10. | 0,488 10 | 0,546 1 | 0,509 0,501 | 305,00 0,610 | 255.153 3.993 | 7 | ||
| CELULARITY INC A402TR NASDAQ | 2,040 2,020 | +0,020 +0,99 % | 13.10. | 1,750 1 | 2,130 10 | 2,045 2,030 | 4,220 1,060 | 16.321 3.986 | 4 | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 4,220 4,215 | +0,005 +0,12 % | 13.10. | 4,140 5 | 4,560 1 | 4,220 4,220 | 16,300 4,215 | 9.859 3.984 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,940 1,916 | +0,024 +1,25 % | 13.10. | 1,888 500 | 2,010 500 | 1,942 1,938 | 5,270 1,658 | 2.040 3.956 | 1 | ||
| MERUS NV A2AKFX Tradegate | 82,00 81,50 | +0,50 +0,61 % | 13.10. | 0,000 40 | 0,000 40 | 82,00 81,00 | 82,00 33,200 | 48 3.915 | 3 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 2,270 2,275 | -0,005 -0,22 % | 13.10. | 2,220 1 | 2,310 5 | 2,315 2,270 | 4,900 1,230 | 11.797 3.869 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 6,030 5,380 | +0,650 +12,08 % | 13.10. | 6,030 1 | 6,190 1 | 6,030 6,030 | 18,270 1,840 | 7.645 3.670 | 5 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 21,490 21,635 | -0,145 -0,67 % | 13.10. | 20,760 80 | 20,975 80 | 21,490 21,440 | 33,840 14,598 | 170 3.653 | 4 | ||
| VERICEL CORPORATION A12FU4 Tradegate | 28,400 27,600 | +0,800 +2,90 % | 13.10. | 28,200 71 | 29,800 67 | 28,400 27,600 | 60,00 25,800 | 130 3.644 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,550 0,570 | -0,020 -3,56 % | 13.10. | 0,548 1 | 0,613 8 | 0,553 0,545 | 1,740 0,383 | 91.445 3.640 | - | ||
| TVARDI THERAPEUTICS INC A414VY Frankfurt | 4,800 35,450 | -30,650 -86,46 % | 13.10. | 5,420 1.700 | 5,860 1.600 | 35,300 4,800 | 37,000 6,660 | 120 3.626 | - | ||
| ADOCIA SAS A1JTC2 Tradegate | 10,680 9,610 | +1,070 +11,13 % | 13.10. | 10,580 60 | 10,680 60 | 10,680 9,580 | 11,000 3,280 | 359 3.607 | 1 | ||
| BIO-GATE AG BGAG98 Tradegate | 0,790 0,875 | -0,085 -9,71 % | 13.10. | 0,770 5.000 | 0,920 1.200 | 0,800 0,790 | 1,530 0,515 | 4.474 3.579 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 4,410 4,340 | +0,070 +1,61 % | 13.10. | 3,750 1 | 5,130 1 | 4,440 4,410 | 5,650 2,600 | 18.678 3.552 | 1 | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 35,200 35,000 | +0,200 +0,57 % | 13.10. | 35,200 100 | 35,400 100 | 35,200 35,200 | 59,00 22,000 | 100 3.520 | 8 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 157,25 156,50 | +0,75 +0,48 % | 13.10. | 157,75 30 | 161,45 30 | 157,25 157,05 | 188,95 108,00 | 22 3.457 | 1 | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 1,934 1,942 | -0,008 -0,41 % | 13.10. | 1,924 860 | 2,010 830 | 2,030 1,934 | 2,715 0,477 | 1.700 3.415 | 4 | ||
| VERACYTE INC A1W7EA Tradegate | 29,600 30,000 | -0,400 -1,33 % | 13.10. | 29,200 80 | 29,600 80 | 30,600 29,200 | 45,000 19,500 | 114 3.406 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .