Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 21,2 Mio. 17,1 Mio. 16,5 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 38,400 38,000 | 0,000 0,00 % | 06.02. | 37,600 90 | 39,000 90 | 38,400 37,600 | 49,200 22,200 | 310 11.830 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 9,080 8,956 | -0,144 -1,56 % | 06.02. | 9,130 361 | 9,302 354 | 9,080 8,910 | 11,980 3,715 | 1.296 11.600 | - | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 0,786 0,708 | +0,079 +11,14 % | 06.02. | 0,713 700 | 0,787 500 | 0,786 0,780 | 2,190 0,551 | 21.782 11.583 | 5 | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 0,603 0,602 | +0,001 +0,17 % | 06.02. | 0,553 200 | 0,615 9.700 | 0,640 0,603 | 6,830 0,581 | 26.511 11.350 | 1 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 18,380 17,830 | -1,140 -5,84 % | 06.02. | 19,100 140 | 19,920 130 | 18,380 18,190 | 27,980 1,812 | 618 11.334 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,093 1,083 | -0,036 -3,19 % | 06.02. | 1,109 1.500 | 1,150 1.500 | 1,099 1,080 | 4,056 1,035 | 10.325 11.298 | 3 | ||
| BIOMERIEUX A2DXZH Tradegate | 96,35 96,85 | +1,25 +1,31 % | 06.02. | 94,60 12 | 95,55 12 | 96,35 96,25 | 142,00 96,25 | 116 11.172 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Frankfurt | 3,700 4,060 | -0,360 -8,87 % | 06.02. | 3,660 546 | 3,920 513 | 3,760 3,700 | 5,600 2,100 | 3.000 11.100 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 2,640 2,560 | +0,080 +3,12 % | 06.02. | 2,600 200 | 5,020 800 | 2,650 2,630 | 5,295 2,550 | 5.502 11.092 | 1 | ||
| ALKERMES PLC A1JKVH Tradegate | 29,800 28,400 | +0,200 +0,68 % | 06.02. | 29,000 120 | 30,000 110 | 29,800 28,200 | 35,200 22,400 | 380 11.058 | 8 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 49,320 48,520 | +0,140 +0,28 % | 06.02. | 49,060 112 | 49,280 111 | 49,330 49,090 | 69,14 43,800 | 224 11.047 | 12 | ||
| BIO-GATE AG BGAG98 Tradegate | 0,630 0,705 | +0,010 +1,61 % | 06.02. | 0,605 1.750 | 0,630 7.738 | 0,770 0,585 | 1,530 0,500 | 17.365 10.870 | - | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 4,730 4,490 | +0,240 +5,35 % | 06.02. | 4,570 100 | 4,730 100 | 4,730 4,610 | 93,00 4,490 | 5.085 10.793 | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,620 2,640 | -0,040 -1,50 % | 06.02. | 2,620 840 | 2,700 820 | 2,620 2,600 | 4,460 1,540 | 4.100 10.738 | - | ||
| AKESO INC A2P200 Tradegate | 10,700 10,800 | -0,200 -1,83 % | 06.02. | 10,700 460 | 11,100 441 | 10,700 10,700 | 19,900 6,650 | 1.000 10.700 | 1 | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 1,800 1,550 | +0,250 +16,13 % | 06.02. | 1,770 200 | 1,850 400 | 1,890 1,720 | 24,360 1,540 | 10.047 10.465 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 0,808 0,774 | +0,034 +4,43 % | 06.02. | 0,803 300 | 0,814 2.700 | 0,815 0,792 | 2,100 0,667 | 20.179 10.414 | 2 | ||
| EXOZYMES INC A40CGS NASDAQ | 10,510 10,800 | -0,290 -2,69 % | 06.02. | 8,880 200 | 11,010 100 | 10,510 10,510 | 22,800 8,860 | 1.207 10.363 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 3,170 3,170 | 0,000 0,00 % | 06.02. | 2,980 100 | 3,470 200 | 3,170 3,130 | 11,330 2,650 | 3.763 10.333 | 5 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,536 1,414 | +0,001 +0,03 % | 06.02. | 1,524 2.170 | 1,547 2.140 | 1,536 1,364 | 3,790 0,864 | 6.754 10.316 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.