Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,1 Mio. 5,5 Mio. 5,3 Mio. 4,2 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 3,420 3,320 | +0,060 +1,79 % | 26.01. | 3,320 1.600 | 3,420 1.500 | 3,420 3,160 | 4,200 0,234 | 1.836 5.960 | - | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 86,15 86,52 | -0,10 -0,12 % | 26.01. | 85,45 180 | 85,70 180 | 86,15 85,40 | 89,18 32,665 | 69 5.943 | 3 | ||
| PRECIPIO INC A3ETCE NASDAQ | 24,510 25,010 | -0,500 -2,00 % | 18:24 | 23,180 200 | 25,450 100 | 24,550 24,510 | 26,450 4,500 | 997 5.888 | - | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 1,845 1,790 | +0,055 +3,07 % | 18:44 | 1,830 200 | 1,850 600 | 1,860 1,740 | 28,100 1,150 | 3.265 5.755 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 3,970 3,950 | +0,020 +0,51 % | 18:43 | 3,960 200 | 3,970 100 | 4,000 3,960 | 6,045 2,340 | 5.114 5.754 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 44,800 44,600 | -0,200 -0,44 % | 26.01. | 45,200 230 | 45,600 220 | 44,800 44,800 | 88,50 25,000 | 128 5.734 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,400 4,460 | +0,020 +0,46 % | 26.01. | 4,280 2.820 | 4,360 2.760 | 4,420 4,400 | 5,550 2,160 | 1.287 5.668 | - | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,425 1,455 | -0,030 -2,06 % | 18:53 | 1,440 500 | 1,460 700 | 1,465 1,425 | 2,655 1,265 | 4.040 5.526 | 2 | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 1,410 1,480 | -0,070 -4,73 % | 12:03 | 1,400 2.514 | 1,480 2.352 | 1,500 1,410 | 2,060 0,486 | 3.718 5.323 | 1 | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 0,381 0,413 | -0,032 -7,75 % | 19:11 | 0,382 13.100 | 0,393 12.800 | 0,423 0,381 | 3,100 0,176 | 13.400 5.296 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,966 1,978 | -0,012 -0,61 % | 18:50 | 1,966 1.579 | 2,040 1.517 | 2,005 1,974 | 2,575 1,080 | 2.675 5.280 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 25,800 23,810 | +1,990 +8,36 % | 17:58 | 24,940 100 | 25,810 100 | 25,800 25,440 | 37,350 9,500 | 617 5.124 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,305 1,340 | -0,035 -2,61 % | 18:25 | 1,310 14.600 | 1,340 700 | 1,320 1,305 | 5,110 1,140 | 4.412 5.115 | - | ||
| IMMATICS NV A2P72S Tradegate | 8,250 8,180 | +0,070 +0,86 % | 16:02 | 8,230 800 | 8,390 800 | 8,295 8,085 | 10,490 3,006 | 619 5.106 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,652 0,662 | -0,010 -1,51 % | 18:34 | 0,662 100 | 0,686 500 | 0,652 0,652 | 0,898 0,230 | 7.803 5.089 | 3 | ||
| BRUKER CORPORATION 813534 Tradegate | 40,390 40,760 | -0,370 -0,91 % | 16:29 | 40,110 70 | 40,380 742 | 41,000 40,390 | 56,50 24,600 | 125 5.087 | - | ||
| MIRA PHARMACEUTICALS INC A3EQWL Tradegate | 1,120 1,220 | 0,000 0,00 % | 26.01. | 1,100 3.700 | 1,130 3.600 | 1,210 1,120 | 2,400 0,735 | 4.450 5.060 | 3 | ||
| EQUILLIUM INC A2N7B3 Tradegate | 1,010 1,078 | -0,012 -1,17 % | 26.01. | 0,978 5.200 | 1,066 4.700 | 1,010 1,010 | 1,982 0,239 | 5.000 5.050 | 3 | ||
| ABPRO HOLDINGS INC A41HLM NASDAQ | 2,070 2,240 | -0,170 -7,59 % | 18:23 | 2,040 500 | 2,110 2.900 | 2,310 2,070 | 34,800 2,240 | 3.825 5.035 | - | ||
| VERACYTE INC A1W7EA Tradegate | 34,800 35,800 | +0,600 +1,75 % | 26.01. | 33,000 460 | 33,200 460 | 35,600 34,800 | 45,000 19,500 | 144 5.014 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.