Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 7,1 Mio. 6,1 Mio. 3,5 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOFRONTERA AG A4BGGM Xetra | 2,540 2,480 | +0,060 +2,42 % | 15:01 | 2,450 560 | 2,580 2.000 | 2,540 2,410 | 3,300 2,080 | 1.076 2.722 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 8,960 8,960 | 0,000 0,00 % | 17:18 | 8,910 4 | 9,010 1 | 8,960 8,940 | 11,130 4,610 | 2.564 2.686 | 1 | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 6,080 6,475 | -0,395 -6,10 % | 09:01 | 6,140 90 | 6,195 90 | 6,425 6,080 | 11,400 4,944 | 428 2.686 | - | ||
| GENSIGHT BIOLOGICS SA A2ANGZ Tradegate | 0,203 0,194 | -0,016 -7,09 % | 02.06. | 0,205 5.150 | 0,210 5.000 | 0,203 0,203 | 0,490 0,180 | 12.906 2.620 | 2 | ||
| TRANSGENE SA 913048 Stuttgart | 0,884 1,070 | -0,186 -17,38 % | 15:02 | 0,878 2.000 | 0,928 2.000 | 0,940 0,884 | 1,282 0,524 | 2.777 2.610 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,430 1,375 | +0,055 +4,00 % | 17:22 | 1,430 6 | 1,440 78 | 1,435 1,425 | 4,100 0,892 | 23.413 2.572 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 11,210 11,480 | -0,270 -2,35 % | 15:30 | 11,560 2 | 12,260 5 | 11,210 11,210 | 17,270 6,860 | 7.086 2.556 | - | ||
| RELIEF THERAPEUTICS HOLDING AG A3EFB5 Frankfurt | 2,560 2,570 | 0,000 0,00 % | 02.06. | 2,485 1.260 | 2,540 1.260 | 2,560 2,485 | 3,995 2,205 | 1.000 2.548 | 2 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,240 1,180 | +0,060 +5,08 % | 16:50 | 1,280 4 | 1,300 1 | 1,240 1,220 | 9,230 1,130 | 11.206 2.535 | - | ||
| CELLECTAR BIOSCIENCES INC A3DQSD Tradegate | 0,220 0,228 | -0,010 -4,35 % | 02.06. | 0,246 18.000 | 0,258 3.101 | 0,230 0,220 | 3,100 0,202 | 11.072 2.524 | 3 | ||
| ADITXT INC A412WE NASDAQ | 1,380 1,340 | +0,040 +2,99 % | 15:30 | 1,380 5 | 1,410 1 | 1,380 1,380 | 23.400,00 1,340 | 4.559 2.521 | 7 | ||
| HOOKIPA PHARMA INC A40GYJ NASDAQ | 1,530 1,570 | -0,040 -2,55 % | 16:49 | 1,530 5 | 1,590 1 | 1,545 1,530 | 8,190 0,750 | 2.552 2.479 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 189,65 191,45 | -1,80 -0,94 % | 17:26 | 189,25 17 | 189,95 17 | 189,65 189,30 | 239,90 141,70 | 13 2.464 | 1 | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 0,738 0,720 | 0,000 0,00 % | 02.06. | 0,710 2 | 0,728 1 | 0,713 0,713 | 3,720 0,690 | 5.029 2.453 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 2,278 2,198 | +0,080 +3,64 % | 15:51 | 2,212 3.000 | 2,272 3.000 | 2,278 2,136 | 2,432 0,362 | 1.122 2.452 | 2 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 2,444 2,338 | +0,106 +4,53 % | 11:55 | 2,334 5.700 | 2,388 2.100 | 2,444 2,348 | 3,854 0,734 | 1.041 2.448 | 1 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 6,300 6,250 | +0,050 +0,80 % | 13:25 | 6,450 2.400 | 6,650 2.300 | 6,300 6,200 | 21,200 4,520 | 386 2.431 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 0,600 0,590 | +0,010 +1,69 % | 02.06. | 0,585 13.800 | 0,605 13.300 | 0,600 0,595 | 1,010 0,346 | 4.017 2.410 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 1,980 1,830 | +0,150 +8,20 % | 15:38 | 1,820 1 | 2,030 1 | 1,980 1,830 | 7,480 1,820 | 1.316 2.408 | - | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 14,585 14,725 | -0,140 -0,95 % | 12:36 | 14,585 342 | 14,875 333 | 14,845 14,585 | 23,510 9,504 | 160 2.365 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .