Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,2 Mio. 27,8 Mio. 4,1 Mio. 3,9 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 19,700 18,800 | +0,900 +4,79 % | 20:10 | 19,700 210 | 19,800 210 | 19,800 18,600 | 27,800 13,300 | 146 2.846 | - | ||
| APOLLOMICS INC A40WEG NASDAQ | 5,560 5,600 | -0,040 -0,71 % | 15:30 | 5,450 1 | 5,930 1 | 5,560 5,560 | 22,170 4,915 | 506 2.813 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 2,910 3,000 | -0,090 -3,00 % | 19:40 | 2,880 1 | 2,900 1 | 2,910 2,910 | 16,350 1,500 | 5.237 2.801 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,470 1,500 | -0,030 -2,00 % | 18:33 | 1,470 56 | 1,480 85 | 1,470 1,460 | 1,785 0,836 | 10.290 2.774 | - | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 5,500 5,600 | -0,200 -3,51 % | 05.08. | 5,500 1.100 | 5,600 1.100 | 5,500 5,500 | 23,200 3,660 | 500 2.750 | 1 | ||
| FOXO TECHNOLOGIES INC A41EBY NASDAQ | 0,130 0,144 | -0,014 -9,47 % | 19:41 | 0,136 51 | 0,143 1 | 0,130 0,130 | 21,200 0,139 | 148.041 2.727 | 1 | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 2,610 2,430 | +0,180 +7,41 % | 19:40 | 2,610 1 | 2,670 2 | 2,610 2,605 | 10,840 1,980 | 10.510 2.720 | 7 | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 1,500 1,530 | -0,030 -1,96 % | 17:02 | 1,460 1 | 1,520 11 | 1,500 1,500 | 13,490 1,100 | 1.800 2.688 | - | ||
| XENCOR INC A1W96L Tradegate | 6,600 6,900 | -0,300 -4,35 % | 16:43 | 6,100 830 | 6,550 760 | 6,600 6,600 | 26,000 6,700 | 400 2.640 | - | ||
| MESOBLAST LIMITED A0DNPW Tradegate | 1,290 1,350 | -0,060 -4,44 % | 18:52 | 1,290 1.533 | 1,370 1.438 | 1,310 1,290 | 2,120 0,545 | 2.014 2.629 | 3 | ||
| LAVA THERAPEUTICS NV A2QSJY Tradegate | 1,300 1,300 | 0,000 0,00 % | 16:27 | 1,280 4.800 | 1,320 1.600 | 1,300 1,300 | 1,920 0,875 | 2.000 2.600 | - | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,520 0,488 | 0,000 0,00 % | 16:28 | 0,510 4.000 | 0,535 3.000 | 0,520 0,520 | 0,615 0,322 | 5.000 2.600 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,361 0,352 | +0,009 +2,50 % | 19:37 | 0,356 1 | 0,362 4 | 0,361 0,361 | 2,435 0,271 | 30.973 2.552 | 1 | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,610 0,590 | +0,010 +1,67 % | 05.08. | 0,585 4.300 | 0,610 4.100 | 0,610 0,610 | 2,420 0,476 | 4.039 2.464 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 24,480 24,580 | -0,100 -0,41 % | 10:33 | 23,980 50 | 24,220 50 | 24,480 24,480 | 30,780 22,100 | 100 2.448 | 6 | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 9,900 9,700 | 0,000 0,00 % | 05.08. | 9,700 520 | 9,900 510 | 9,900 9,900 | 11,300 5,750 | 246 2.435 | 1 | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 4,810 4,890 | 0,000 0,00 % | 05.08. | 4,600 1 | 4,810 1 | 4,870 4,710 | 25,000 3,250 | 1.427 2.424 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 2,220 2,305 | -0,085 -3,69 % | 16:27 | 2,190 1 | 2,270 1 | 2,220 2,220 | 4,900 1,230 | 1.520 2.422 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,157 2,243 | -0,086 -3,83 % | 19:23 | 2,164 4.630 | 2,185 4.580 | 2,256 2,157 | 4,352 0,864 | 1.100 2.422 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 1,650 1,670 | -0,020 -1,20 % | 18:31 | 1,580 10 | 1,680 2 | 1,650 1,625 | 12,000 1,310 | 13.172 2.367 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .