Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 9,5 Mio. 8,2 Mio. 7,5 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIFAST INC 889384 Tradegate | 10,360 10,280 | +0,080 +0,78 % | 16:30 | 10,260 1.950 | 10,340 1.940 | 10,480 10,360 | 13,000 8,180 | 756 7.833 | 2 | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 1,060 0,998 | +0,062 +6,21 % | 19:12 | 1,010 7.200 | 1,035 2.900 | 1,075 1,045 | 5,830 0,858 | 7.200 7.606 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 15,200 14,800 | +0,400 +2,70 % | 15:35 | 15,100 670 | 15,300 660 | 15,200 15,200 | 35,000 13,600 | 500 7.600 | 6 | ||
| BIOVERSYS AG A410LA Frankfurt | 28,000 28,000 | 0,000 0,00 % | 15:25 | 27,800 100 | 29,800 100 | 30,000 28,000 | 43,000 22,200 | 250 7.500 | - | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 0,355 0,331 | +0,024 +7,22 % | 20:15 | 0,345 3.000 | 0,360 100 | 0,377 0,345 | 3,490 0,261 | 24.207 7.467 | 7 | ||
| EVOGENE LTD A0Q7UP NASDAQ | 0,579 0,565 | +0,014 +2,50 % | 20:21 | 0,569 100 | 0,591 1.500 | 0,589 0,561 | 1,620 0,523 | 14.981 7.359 | 3 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 112,24 113,78 | -1,54 -1,35 % | 20:28 | 111,10 300 | 111,90 300 | 115,06 111,08 | 114,84 35,560 | 65 7.277 | 2 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,312 0,325 | -0,013 -4,00 % | 15:41 | 0,311 1.995 | 0,349 3.000 | 0,344 0,311 | 0,688 0,332 | 22.627 7.227 | 6 | ||
| NIOX GROUP PLC A1XFBM Frankfurt | 0,625 0,655 | -0,030 -4,58 % | 20:00 | 0,625 3.200 | 0,680 2.950 | 0,660 0,625 | 0,885 0,605 | 10.600 7.134 | 2 | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 3,290 3,330 | -0,040 -1,20 % | 19:50 | 3,240 200 | 3,370 100 | 3,420 3,290 | 73,19 2,190 | 2.802 6.936 | 2 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,790 2,860 | -0,070 -2,45 % | 18:07 | 2,800 800 | 2,930 800 | 2,980 2,770 | 3,890 1,820 | 2.338 6.763 | 2 | ||
| IMAGENEBIO INC A4190J NASDAQ | 5,740 5,660 | +0,080 +1,41 % | 20:29 | 5,700 300 | 5,900 100 | 5,840 5,700 | 17,960 3,940 | 1.822 6.720 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,260 3,120 | +0,260 +8,67 %
| 12.06. | 3,000 1.000 | 3,080 1.000 | 3,360 3,260 | 5,400 1,850 | 2.020 6.659 | 4 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 1,680 1,670 | +0,010 +0,60 % | 19:55 | 1,650 100 | 1,680 100 | 1,690 1,520 | 4,920 1,410 | 4.951 6.594 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 2,070 1,970 | +0,100 +5,08 % | 18:11 | 2,050 300 | 2,090 100 | 2,060 1,970 | 7,890 1,060 | 3.353 6.547 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,650 7,532 | +0,118 +1,57 % | 20:26 | 7,658 800 | 7,718 800 | 7,740 7,584 | 10,155 5,202 | 858 6.519 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 71,00 70,00 | +1,00 +1,43 % | 12.06. | 71,00 200 | 71,50 200 | 72,50 71,00 | 72,50 12,800 | 90 6.435 | 3 | ||
| AZITRA INC A40ZDM NASDAQ | 0,202 0,212 | -0,010 -4,62 % | 19:47 | 0,201 100 | 0,203 200 | 0,216 0,200 | 1,848 0,124 | 39.797 6.416 | 1 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 0,665 0,667 | -0,002 -0,34 % | 15:30 | 0,689 100 | 0,730 100 | 0,665 0,665 | 5,560 0,492 | 9.672 6.407 | - | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 1,510 1,530 | -0,020 -1,31 % | 20:28 | 1,510 8.800 | 1,530 200 | 1,550 1,470 | 3,260 1,450 | 5.312 6.348 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.