Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 16,6 Mio. 15,2 Mio. 14,2 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 2,740 2,760 | -0,040 -1,44 % | 25.04. | 2,740 2.201 | 2,820 2.125 | 2,740 2,680 | 6,850 1,680 | 682 1.839 | 1 | ||
| ADOCIA SAS A1JTC2 Tradegate | 3,810 3,900 | -0,090 -2,31 % | 25.04. | 3,790 290 | 3,835 290 | 3,875 3,810 | 10,600 3,280 | 480 1.829 | 1 | ||
| SENSEI BIOTHERAPEUTICS INC A2QM6J Tradegate | 0,361 0,330 | +0,004 +1,12 % | 25.04. | 0,351 4.313 | 0,365 4.102 | 0,361 0,350 | 1,770 0,244 | 5.200 1.824 | 1 | ||
| ISPECIMEN INC A40MRJ NASDAQ | 1,250 1,210 | 0,000 0,00 % | 25.04. | 1,030 1 | 1,430 2 | 1,250 1,250 | 10,800 1,060 | 6.321 1.780 | 5 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A3CMJ9 Tradegate | 1,250 1,150 | +0,100 +8,70 % | 09:46 | 1,180 1.328 | 1,280 1.277 | 1,250 1,160 | 2,360 0,775 | 1.500 1.779 | - | ||
| SENESTECH INC A40HK3 NASDAQ | 2,160 2,180 | 0,000 0,00 % | 25.04. | 2,000 1 | 2,470 1 | 2,180 2,150 | 9,199 1,320 | 3.817 1.771 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 35,200 35,000 | +0,200 +0,57 % | 09:11 | 34,600 87 | 35,200 85 | 35,200 35,200 | 60,00 35,600 | 50 1.760 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 1,950 1,930 | 0,000 0,00 % | 22.04. | 1,740 1 | 2,860 1 | 2,080 2,000 | 7,480 1,880 | 400 1.755 | - | ||
| ADITXT INC A412WE NASDAQ | 2,295 2,325 | 0,000 0,00 % | 25.04. | 2,250 1 | 2,350 1 | 2,295 2,285 | 24.700,00 2,210 | 9.451 1.748 | 7 | ||
| SAGE THERAPEUTICS INC A117WF Tradegate | 6,910 6,838 | +0,056 +0,82 % | 25.04. | 6,800 589 | 6,936 578 | 6,910 6,910 | 15,630 4,251 | 250 1.728 | 11 | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 1,070 1,010 | 0,000 0,00 % | 24.04. | 1,000 1 | 1,230 2 | 1,070 1,070 | 6,210 0,614 | 3.306 1.711 | 4 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,162 4,105 | -0,005 -0,12 % | 25.04. | 4,089 978 | 4,213 950 | 4,162 4,162 | 7,086 3,819 | 400 1.665 | 2 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 5,400 6,020 | 0,000 0,00 % | 25.04. | 5,750 32 | 7,000 1 | 5,400 5,400 | 145,80 4,700 | 84 1.620 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 2,360 2,150 | 0,000 0,00 % | 25.04. | 1,840 1 | 2,600 1 | 2,360 2,360 | 4,990 2,020 | 2.808 1.606 | 1 | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,110 1,120 | 0,000 0,00 % | 25.04. | 1,080 22 | 1,140 30 | 1,120 1,110 | 8,190 0,995 | 9.206 1.605 | 3 | ||
| HILLEVAX INC A3DJSS NASDAQ | 1,845 1,860 | 0,000 0,00 % | 25.04. | 1,610 2 | 2,010 1 | 1,845 1,840 | 15,850 1,350 | 14.086 1.587 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 1,430 1,460 | 0,000 0,00 % | 25.04. | 1,390 1 | 2,110 1 | 1,440 1,430 | 3,830 1,020 | 5.430 1.569 | - | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 5,200 5,150 | +0,420 +8,79 % | 25.04. | 4,720 851 | 4,880 817 | 5,200 5,200 | 44,800 3,620 | 300 1.560 | - | ||
| CLENE INC A40G3Z Tradegate | 2,940 2,800 | +0,300 +11,36 % | 25.04. | 2,600 2.311 | 2,680 2.240 | 2,940 2,940 | 8,400 2,400 | 500 1.470 | - | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 0,550 0,650 | -0,020 -3,51 % | 25.04. | 0,580 4.400 | 0,615 4.100 | 0,590 0,550 | 3,920 0,234 | 2.499 1.454 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
