Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 10,9 Mio. 10,4 Mio. 9,0 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOGENE LTD A0Q7UP NASDAQ | 0,572 0,565 | +0,007 +1,26 % | 21:39 | 0,559 100 | 0,581 500 | 0,589 0,561 | 1,620 0,523 | 17.296 8.688 | 3 | ||
| NUCANA PLC ADR A41DTP NASDAQ | 1,930 1,960 | -0,030 -1,53 % | 21:31 | 1,850 1.000 | 1,990 100 | 2,030 1,930 | 27,300 1,350 | 5.485 8.276 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 15,640 15,365 | +0,275 +1,79 % | 15:04 | 15,195 1.320 | 15,265 1.310 | 15,640 15,640 | 16,000 8,374 | 528 8.248 | 11 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 1,520 1,540 | -0,020 -1,30 % | 21:40 | 1,500 300 | 1,540 200 | 1,660 1,520 | 8,080 1,280 | 5.995 8.189 | 5 | ||
| IMMUNIC INC A428WY Tradegate | 12,120 11,950 | +0,170 +1,42 % | 21:15 | 12,060 830 | 12,180 820 | 12,365 11,605 | 13,560 4,200 | 679 8.151 | 2 | ||
| REGENXBIO INC A140E0 Tradegate | 5,836 5,756 | +0,080 +1,39 % | 17:11 | 6,016 1.100 | 6,144 820 | 5,836 5,700 | 14,500 4,762 | 1.400 8.116 | - | ||
| MEDIFAST INC 889384 Tradegate | 10,360 10,280 | +0,080 +0,78 % | 16:30 | 10,260 1.950 | 10,320 1.940 | 10,480 10,360 | 13,000 8,180 | 756 7.833 | 2 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,343 0,325 | +0,018 +5,54 % | 21:30 | 0,311 1.995 | 0,356 3.000 | 0,344 0,311 | 0,688 0,332 | 24.084 7.726 | 6 | ||
| SERES THERAPEUTICS INC A413XF Tradegate | 4,650 4,920 | -0,270 -5,49 % | 20:55 | 4,700 1.710 | 4,920 1.630 | 4,910 4,650 | 32,000 4,880 | 1.650 7.686 | 5 | ||
| BIOXCEL THERAPEUTICS INC A40YSR Tradegate | 1,060 0,998 | +0,062 +6,21 % | 19:12 | 1,010 2.980 | 1,035 6.400 | 1,075 1,045 | 5,830 0,858 | 7.200 7.606 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 15,200 14,800 | +0,400 +2,70 % | 15:35 | 15,200 660 | 15,300 650 | 15,200 15,200 | 35,000 13,600 | 500 7.600 | 6 | ||
| BIOVERSYS AG A410LA Frankfurt | 28,000 28,000 | 0,000 0,00 % | 15:25 | 27,800 100 | 29,800 100 | 30,000 28,000 | 43,000 22,200 | 250 7.500 | - | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,640 2,610 | +0,030 +1,15 % | 20:54 | 2,530 1.320 | 2,640 1.320 | 2,690 2,530 | 5,120 2,320 | 2.779 7.287 | 1 | ||
| IMAGENEBIO INC A4190J NASDAQ | 5,600 5,660 | -0,060 -1,06 % | 21:42 | 5,530 100 | 5,640 200 | 5,840 5,600 | 17,960 3,940 | 1.976 7.280 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 112,24 113,78 | -1,54 -1,35 % | 20:28 | 111,58 300 | 112,20 300 | 115,06 111,08 | 114,84 35,560 | 65 7.277 | 2 | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 3,240 3,330 | -0,090 -2,70 % | 21:02 | 3,100 500 | 3,290 100 | 3,420 3,240 | 73,19 2,190 | 3.002 7.260 | 2 | ||
| NIOX GROUP PLC A1XFBM Frankfurt | 0,625 0,655 | -0,030 -4,58 % | 20:00 | 0,625 3.200 | 0,680 2.950 | 0,660 0,625 | 0,885 0,605 | 10.600 7.134 | 2 | ||
| MEDMIRA INC 932414 Tradegate | 0,039 0,035 | +0,004 +11,43 % | 20:50 | 0,035 74.000 | 0,050 51.000 | 0,039 0,039 | 0,061 0,030 | 180.000 6.970 | - | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 1,510 1,530 | -0,020 -1,31 % | 20:42 | 1,510 8.800 | 1,530 200 | 1,550 1,470 | 3,260 1,450 | 5.692 6.922 | 1 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,790 2,860 | -0,070 -2,45 % | 18:07 | 2,800 800 | 2,930 800 | 2,980 2,770 | 3,890 1,820 | 2.338 6.763 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.