Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO LTD A14SA6 Stuttgart | 2,720 2,640 | +0,080 +3,03 % | 27.06. | 2,640 333 | 2,740 2.500 | 2,720 2,640 | 4,780 2,580 | 1.725 4.692 | 5 | ||
ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 6,250 6,150 | +0,050 +0,81 % | 27.06. | 6,100 660 | 6,300 631 | 6,250 6,200 | 44,800 3,620 | 750 4.682 | - | ||
IMMATICS NV A2P72S Tradegate | 4,700 4,772 | +0,066 +1,42 % | 27.06. | 4,584 1.309 | 4,684 1.280 | 4,806 4,700 | 12,010 3,006 | 970 4.584 | - | ||
ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,169 2,209 | +0,020 +0,93 % | 27.06. | 2,119 1.416 | 2,178 1.377 | 2,242 2,133 | 24,170 1,805 | 2.088 4.578 | - | ||
VAXART INC A2JD8X Tradegate | 0,433 0,458 | +0,012 +2,90 % | 27.06. | 0,408 7.361 | 0,433 6.934 | 0,439 0,420 | 0,955 0,267 | 10.407 4.560 | - | ||
XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,672 0,680 | -0,007 -1,04 % | 27.06. | 0,661 4 | 0,693 4 | 0,675 0,672 | 1,690 0,653 | 23.295 4.525 | 1 | ||
CYTOMX THERAPEUTICS INC A14158 Tradegate | 2,076 1,987 | +0,150 +7,79 % | 27.06. | 1,898 4.214 | 1,954 4.092 | 2,102 1,930 | 2,650 0,362 | 2.222 4.515 | 2 | ||
EQUILLIUM INC A2N7B3 Tradegate | 0,290 0,292 | +0,005 +1,58 % | 27.06. | 0,263 11.441 | 0,309 9.721 | 0,290 0,263 | 1,426 0,239 | 15.490 4.479 | 3 | ||
SURROZEN INC A3E1Z7 NASDAQ | 9,110 8,090 | +1,020 +12,61 % | 27.06. | 8,900 2 | 13,020 1 | 9,110 9,110 | 17,050 6,060 | 15.112 4.465 | - | ||
REMEGEN CO LTD A2QGM4 Tradegate | 6,150 6,550 | +0,050 +0,82 % | 27.06. | 5,950 1.513 | 6,100 1.464 | 6,400 5,950 | 7,350 1,430 | 682 4.242 | 1 | ||
MEDIGENE AG A40ESG Tradegate | 0,125 0,143 | -0,015 -10,71 % | 27.06. | 0,120 27.175 | 0,160 15.000 | 0,160 0,125 | 2,470 0,050 | 28.945 4.153 | 1 | ||
BIOARCTIC AB A2H5GS Tradegate | 16,230 15,950 | -0,160 -0,98 % | 27.06. | 16,310 70 | 16,470 70 | 16,230 15,900 | 24,280 12,020 | 252 4.090 | 5 | ||
MUSTANG BIO INC A40Z8N NASDAQ | 1,040 1,035 | +0,005 +0,48 % | 27.06. | 1,010 192 | 1,110 2 | 1,045 1,040 | 28,095 1,025 | 14.737 3.875 | 1 | ||
LONGEVITY HEALTH HOLDINGS INC A41867 NASDAQ | 2,550 2,610 | -0,060 -2,30 % | 27.06. | 2,590 1 | 2,690 1 | 2,550 2,550 | 57,90 2,300 | 5.756 3.868 | - | ||
ENTHEON BIOMEDICAL CORP A404YT Frankfurt | 0,054 0,055 | -0,001 -0,92 % | 27.06. | 0,054 18.540 | 0,081 18.540 | 0,075 0,054 | 0,260 0,040 | 65.464 3.837 | - | ||
COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 7,970 8,025 | -0,055 -0,69 % | 27.06. | 7,050 1 | 7,800 4 | 7,970 7,960 | 13,700 2,340 | 1.583 3.817 | - | ||
BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,060 46,220 | -0,080 -0,17 % | 27.06. | 47,030 116 | 47,250 116 | 47,060 46,560 | 85,64 46,000 | 80 3.754 | 12 | ||
AINOS INC A3E2F6 NASDAQ | 0,500 0,484 | +0,018 +3,69 % | 27.06. | 0,498 4 | 0,507 7 | 0,500 0,500 | 1,050 0,417 | 18.970 3.742 | 1 | ||
VERASTEM INC A3EHM3 Tradegate | 3,560 3,560 | 0,000 0,00 % | 27.06. | 3,500 1.435 | 3,580 1.389 | 3,560 3,480 | 7,800 2,000 | 1.044 3.657 | - | ||
POLYRIZON LTD A3DS8D NASDAQ | 0,741 0,695 | +0,036 +5,11 % | 27.06. | 0,714 4 | 0,740 24 | 0,741 0,741 | 825,00 0,646 | 5.880 3.638 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.