Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCARDIA INC A40D1S NASDAQ | 1,530 1,340 | +0,190 +14,18 % | 13.10. | 1,480 1 | 1,570 1 | 1,540 1,530 | 2,980 1,100 | 54.662 6.533 | 3 | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 2,000 1,955 | +0,045 +2,30 % | 13.10. | 1,960 38 | 2,170 84 | 2,000 1,980 | 3,260 0,990 | 19.252 6.523 | 1 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 12,000 12,000 | 0,000 0,00 % | 13.10. | 11,900 280 | 12,200 280 | 12,000 12,000 | 13,000 7,100 | 540 6.480 | - | ||
| DARWIN AG A3C35W Xetra | 6,450 6,200 | +0,250 +4,03 % | 13.10. | 6,450 770 | 6,600 300 | 6,450 6,300 | 11,733 6,050 | 1.011 6.414 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,863 0,780 | +0,083 +10,64 % | 13.10. | 0,843 5.829 | 0,863 5.696 | 0,863 0,832 | 0,990 0,338 | 7.461 6.413 | 2 | ||
| GENERATION BIO CO A417GR NASDAQ | 6,380 6,110 | +0,270 +4,42 % | 13.10. | 6,320 1 | 7,050 1 | 6,380 6,310 | 25,000 3,200 | 7.242 6.300 | - | ||
| PALVELLA THERAPEUTICS INC A40RA6 München | 62,50 60,00 | +2,50 +4,17 % | 13.10. | 65,50 100 | 66,00 100 | 62,50 60,00 | 64,00 16,200 | 100 6.250 | 2 | ||
| CINGULATE INC A40JMN NASDAQ | 4,050 4,075 | -0,025 -0,61 % | 13.10. | 3,910 20 | 4,070 13 | 4,050 4,010 | 5,770 3,310 | 20.298 6.227 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 27,800 27,000 | +0,800 +2,96 % | 13.10. | 27,400 130 | 28,400 120 | 27,800 27,000 | 35,200 22,400 | 227 6.144 | 8 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 1,180 1,135 | +0,045 +3,96 % | 13.10. | 1,140 2 | 1,200 24 | 1,185 1,180 | 825,00 0,646 | 63.453 6.119 | 3 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 2,940 2,880 | +0,060 +2,08 % | 13.10. | 2,894 580 | 2,960 560 | 2,940 2,900 | 3,060 0,362 | 2.080 6.101 | 2 | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 2,960 3,000 | -0,040 -1,33 % | 13.10. | 2,900 8 | 2,990 1 | 2,960 2,960 | 4,790 0,411 | 16.502 5.922 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 27,600 27,400 | +0,200 +0,73 % | 13.10. | 28,000 185 | 28,200 183 | 27,800 27,600 | 28,600 15,800 | 202 5.600 | - | ||
| ALECTOR INC A2PCBM Tradegate | 2,520 2,600 | -0,080 -3,08 % | 13.10. | 2,560 650 | 2,600 640 | 2,640 2,520 | 5,150 0,810 | 2.178 5.581 | - | ||
| PROPANC BIOPHARMA INC A40R8Q NASDAQ | 1,830 1,720 | +0,110 +6,40 % | 13.10. | 1,740 3 | 1,970 1 | 1,830 1,820 | 6,250 1,690 | 7.065 5.550 | 1 | ||
| CHEMOMAB THERAPEUTICS LTD ADR A41FPN NASDAQ | 3,365 3,240 | +0,125 +3,86 % | 13.10. | 3,350 3 | 3,360 8 | 3,370 3,360 | 9,760 2,500 | 39.098 5.490 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 8,624 8,582 | +0,042 +0,49 % | 13.10. | 8,594 260 | 8,724 260 | 8,772 8,624 | 13,695 7,906 | 628 5.416 | 4 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,260 1,265 | -0,005 -0,40 % | 13.10. | 1,220 1 | 1,470 1 | 1,260 1,260 | 1,630 0,987 | 9.463 5.317 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,060 2,090 | -0,030 -1,44 % | 13.10. | 2,020 1.100 | 2,150 1.200 | 2,140 2,060 | 4,440 1,820 | 2.444 5.168 | 2 | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 3,730 3,850 | -0,120 -3,12 % | 13.10. | 3,730 3 | 3,790 4 | 3,730 3,730 | 63,00 3,300 | 11.573 5.123 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .