Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 11,9 Mio. 9,2 Mio. 8,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 2,050 2,230 | -0,180 -8,07 % | 01.12. | 2,060 100 | 2,090 200 | 2,210 2,050 | 7,460 1,270 | 12.077 12.510 | 2 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 4,388 4,378 | +0,110 +2,57 % | 01.12. | 4,188 220 | 4,366 210 | 4,388 4,388 | 5,085 2,436 | 2.700 11.848 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 16,115 16,940 | -0,120 -0,74 % | 01.12. | 16,030 210 | 16,435 210 | 17,080 16,115 | 18,210 5,650 | 709 11.795 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 6,350 6,550 | 0,000 0,00 % | 01.12. | 5,670 100 | 7,030 300 | 6,360 6,350 | 18,270 1,950 | 1.905 11.663 | 5 | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 1,870 1,960 | 0,000 0,00 % | 01.12. | 1,670 100 | 2,220 500 | 1,890 1,870 | 3,260 1,020 | 7.422 11.538 | 1 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 4,380 4,520 | -0,140 -3,10 % | 01.12. | 4,380 300 | 4,470 100 | 4,380 4,380 | 20,000 2,920 | 6.259 11.470 | - | ||
| NUCANA PLC ADR A41DTP NASDAQ | 4,060 4,210 | -0,150 -3,56 % | 01.12. | 2,900 100 | 4,070 300 | 4,160 4,040 | 286,00 2,855 | 3.533 11.352 | - | ||
| PALVELLA THERAPEUTICS INC A40RA6 Tradegate | 86,00 89,00 | +4,50 +5,52 % | 01.12. | 80,50 49 | 82,00 48 | 88,00 86,00 | 88,00 86,00 | 130 11.220 | 2 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,260 1,260 | 0,000 0,00 % | 01.12. | 1,150 100 | 1,270 1.100 | 1,280 1,260 | 8,020 0,994 | 10.741 11.060 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 26,285 28,500 | -2,215 -7,77 % | 01.12. | 25,730 200 | 27,260 100 | 27,920 26,285 | 37,350 5,950 | 4.629 10.956 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,120 1,090 | +0,030 +2,75 % | 01.12. | 1,050 14.400 | 1,090 200 | 1,120 1,110 | 1,550 1,010 | 12.553 10.861 | - | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 2,100 2,210 | -0,110 -4,98 % | 01.12. | 2,080 100 | 2,150 100 | 2,160 2,100 | 11,610 1,970 | 5.972 10.729 | - | ||
| MEDINCELL SA A2N6VA Tradegate | 28,380 28,200 | +0,280 +1,00 % | 01.12. | 27,900 40 | 28,300 40 | 28,380 27,560 | 39,020 12,310 | 382 10.682 | 1 | ||
| RENOVORX INC A3CYE8 NASDAQ | 0,854 0,917 | -0,064 -6,97 % | 01.12. | 0,846 73.100 | 0,858 200 | 0,864 0,850 | 1,550 0,736 | 13.942 10.513 | - | ||
| CYTODYN INC A0YHA5 Stuttgart | 0,254 0,256 | 0,000 0,00 % | 01.12. | 0,252 11.000 | 0,294 12.800 | 0,296 0,252 | 0,382 0,090 | 37.280 10.475 | 1 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 30,960 30,960 | -0,100 -0,32 % | 01.12. | 30,900 40 | 31,220 40 | 30,960 30,880 | 31,380 22,100 | 329 10.186 | 6 | ||
| MERSANA THERAPEUTICS INC A41BV2 Tradegate | 23,600 23,800 | -0,200 -0,84 % | 01.12. | 0,000 635 | 0,000 70 | 23,600 23,600 | 59,75 5,823 | 430 10.148 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,514 0,510 | +0,002 +0,39 % | 01.12. | 0,000 9.000 | 0,000 2.000 | 0,536 0,500 | 1,145 0,332 | 19.173 10.118 | 2 | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 23,400 23,400 | +1,000 +4,46 % | 01.12. | 22,200 80 | 22,400 80 | 23,400 23,400 | 27,400 13,900 | 428 10.015 | 8 | ||
| BIOLINERX LTD ADR A41038 Frankfurt | 2,915 3,070 | -0,155 -5,05 % | 01.12. | 2,820 3.200 | 3,070 3.000 | 3,030 2,740 | 17,600 0,400 | 3.300 9.874 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .