Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 20,3 Mio. 19,8 Mio. 16,6 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARIS LIFE SCIENCES INC A41A14 Tradegate | 13,500 14,000 | -0,500 -3,57 % | 31.07. | 13,500 190 | 13,700 190 | 13,500 13,300 | 35,200 12,300 | 384 5.133 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 74,64 75,70 | -1,06 -1,40 % | 31.07. | 73,06 50 | 73,78 50 | 76,84 74,64 | 83,68 13,065 | 66 5.069 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 11,025 10,635 | +0,390 +3,67 % | 31.07. | 10,895 310 | 11,055 300 | 11,185 11,025 | 14,265 3,410 | 445 4.940 | - | ||
| PURPLE BIOTECH LTD ADR A423RM NASDAQ | 1,380 1,410 | -0,030 -2,13 % | 31.07. | 1,340 700 | 1,430 400 | 1,450 1,360 | 22,900 1,350 | 3.810 4.891 | 4 | ||
| ZURA BIO LIMITED A3D7LY Tradegate | 4,740 4,800 | -0,060 -1,25 % | 31.07. | 4,620 480 | 4,780 470 | 4,740 4,640 | 6,200 1,270 | 1.030 4.867 | 3 | ||
| SL SCIENCE HOLDING LIMITED A40D7S NASDAQ | 2,650 2,690 | -0,040 -1,49 % | 31.07. | 2,600 200 | 3,000 100 | 2,710 2,650 | 14,500 2,580 | 2.553 4.668 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 1,360 1,400 | -0,040 -2,86 % | 31.07. | 1,330 2.490 | 1,350 2.450 | 1,410 1,360 | 5,260 0,880 | 3.406 4.651 | 1 | ||
| APIMEDS PHARMACEUTICALS US INC A422H0 NASDAQ | 5,405 4,800 | +0,605 +12,60 % | 31.07. | 4,220 500 | 6,170 100 | 5,710 4,610 | 57,90 5,150 | 1.171 4.581 | - | ||
| REVELATION BIOSCIENCES INC A41WY8 NASDAQ | 0,960 1,000 | -0,040 -3,96 % | 31.07. | 0,970 100 | 1,000 4.500 | 0,995 0,950 | 11,380 0,943 | 5.338 4.578 | - | ||
| THX PHARMA SA A2H6LX Stuttgart | 4,175 4,105 | +0,070 +1,71 % | 31.07. | 4,175 2.395 | 4,375 2.286 | 4,360 4,155 | 4,470 1,450 | 1.059 4.572 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 1,640 1,580 | +0,060 +3,80 % | 31.07. | 1,420 100 | 1,680 200 | 1,640 1,520 | 8,080 1,280 | 3.511 4.490 | 5 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,210 1,210 | 0,000 0,00 % | 31.07. | 1,200 200 | 1,220 400 | 1,250 1,195 | 1,925 0,900 | 9.093 4.469 | - | ||
| EVAXION A/S ADR A40Z30 NASDAQ | 2,820 2,800 | +0,020 +0,71 % | 31.07. | 2,570 800 | 2,830 500 | 2,870 2,800 | 11,450 2,600 | 2.241 4.325 | 3 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,243 0,243 | 0,000 -0,08 % | 31.07. | 0,232 5.000 | 0,246 500 | 0,250 0,237 | 4,940 0,199 | 23.171 4.318 | - | ||
| LUNAI BIOWORKS INC A42CL6 NASDAQ | 1,940 2,020 | 0,000 0,00 % | 31.07. | 1,770 200 | 2,540 100 | 2,050 1,940 | 21,120 1,394 | 2.566 4.303 | 1 | ||
| FIBROBIOLOGICS INC A426UV NASDAQ | 0,706 0,719 | -0,013 -1,85 % | 31.07. | 0,650 100 | 0,778 500 | 0,739 0,684 | 12,596 0,620 | 7.920 4.188 | 6 | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 1,165 1,176 | -0,011 -0,89 % | 31.07. | 1,134 1.000 | 1,165 1.000 | 1,206 1,135 | 3,346 0,736 | 3.516 4.096 | - | ||
| GH RESEARCH PLC A3CUAZ Tradegate | 24,400 24,600 | -0,200 -0,81 % | 31.07. | 24,200 140 | 24,400 140 | 25,000 24,400 | 27,400 16,100 | 161 3.992 | - | ||
| MACROGENICS INC A1W6ND Tradegate | 3,160 3,300 | -0,140 -4,24 % | 31.07. | 3,200 690 | 3,220 690 | 3,160 3,160 | 4,320 1,120 | 1.194 3.773 | 4 | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 3,645 3,760 | -0,115 -3,06 % | 31.07. | 3,650 420 | 3,825 400 | 3,645 3,645 | 11,600 3,620 | 1.000 3.645 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.