Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 7,0 Mio. 3,1 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 33,000 32,400 | -0,800 -2,37 % | 02.09. | 35,000 290 | 35,200 290 | 33,000 32,200 | 59,00 22,000 | 135 4.371 | 8 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,370 5,300 | +0,070 +1,32 % | 16:15 | 5,360 1 | 5,430 2 | 5,370 5,370 | 10,240 3,170 | 1.727 4.246 | - | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,620 1,690 | -0,070 -4,14 % | 11:19 | 1,600 3.000 | 1,670 650 | 1,620 1,620 | 3,260 1,070 | 2.560 4.147 | 1 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 13,490 13,770 | -0,280 -2,03 % | 15:30 | 13,110 1 | 14,040 2 | 13,490 13,490 | 16,590 8,080 | 1.816 4.128 | - | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 3,540 3,540 | +0,080 +2,31 % | 02.09. | 3,400 3.540 | 3,460 3.460 | 3,540 3,520 | 7,250 2,160 | 1.118 3.958 | - | ||
| REVELATION BIOSCIENCES INC A41BAG NASDAQ | 2,700 2,760 | 0,000 0,00 % | 02.09. | 2,660 1 | 2,700 1 | 2,660 2,660 | 50,40 2,197 | 448 3.949 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 25,400 24,800 | 0,000 0,00 % | 02.09. | 26,200 770 | 26,600 750 | 25,400 25,400 | 35,200 22,400 | 150 3.810 | 8 | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 2,080 2,090 | 0,000 0,00 % | 02.09. | 2,090 4 | 2,120 2 | 2,090 2,090 | 10,884 1,650 | 64 3.802 | - | ||
| 3SBIO INC A14T7Q Tradegate | 3,500 3,420 | +0,080 +2,34 % | 16:03 | 3,460 1.450 | 3,500 1.422 | 3,580 3,460 | 3,720 0,640 | 1.078 3.769 | - | ||
| BIO-GATE AG BGAG98 Xetra | 0,910 0,900 | +0,010 +1,11 % | 13:34 | 0,870 2.000 | 0,890 375 | 0,910 0,910 | 1,450 0,560 | 4.045 3.722 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 12,400 12,410 | -0,010 -0,08 % | 15:30 | 12,240 1 | 12,440 4 | 12,400 12,400 | 20,790 7,060 | 304 3.670 | - | ||
| I-MAB ADR A2PVC6 Tradegate | 3,740 3,760 | -0,020 -0,53 % | 08:21 | 3,840 1.100 | 4,000 1.000 | 3,740 3,740 | 4,680 0,580 | 981 3.669 | - | ||
| ALECTOR INC A2PCBM Tradegate | 2,400 2,240 | +0,160 +7,14 %
| 16:08 | 2,380 2.110 | 2,400 2.080 | 2,400 2,180 | 5,250 0,810 | 1.614 3.650 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 1,980 1,989 | -0,009 -0,45 % | 15:45 | 1,971 5.080 | 2,011 4.980 | 2,017 1,980 | 3,818 0,600 | 1.830 3.635 | - | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 5,410 5,330 | +0,080 +1,50 % | 15:30 | 5,200 2 | 5,880 1 | 5,410 5,410 | 24,450 3,590 | 665 3.571 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,500 2,500 | 0,000 0,00 % | 15:30 | 2,500 1 | 2,660 10 | 2,500 2,500 | 8,200 1,400 | 1.394 3.485 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 2,120 2,165 | -0,045 -2,08 % | 15:30 | 2,090 3 | 2,170 1 | 2,120 2,120 | 4,880 1,640 | 1.641 3.479 | 1 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 7,560 7,620 | -0,060 -0,79 % | 15:30 | 7,530 1 | 8,010 1 | 7,560 7,560 | 98,35 6,650 | 2.825 3.417 | 6 | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 1,420 1,430 | -0,010 -0,70 % | 15:43 | 1,400 4 | 1,440 4 | 1,420 1,400 | 11,000 1,420 | 2.676 3.402 | 2 | ||
| INMUNE BIO INC A2PCBU Tradegate | 1,700 1,760 | +0,010 +0,59 % | 02.09. | 1,730 5.790 | 1,770 5.640 | 1,700 1,700 | 11,600 1,630 | 2.000 3.400 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .