Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,397 0,390 | +0,007 +1,74 % | 19.12. | 0,358 100 | 0,414 100 | 0,404 0,396 | 3,140 0,375 | 16.532 5.991 | 4 | ||
| IN8BIO INC A4197Y Tradegate | 1,080 1,160 | +0,030 +2,86 % | 19.12. | 1,000 4.016 | 1,030 3.859 | 1,190 1,080 | 21,450 1,080 | 5.501 5.974 | - | ||
| TRANSGENE SA 913048 Frankfurt | 0,904 0,886 | 0,000 0,00 % | 19.12. | 0,880 1.000 | 0,970 1.000 | 0,904 0,900 | 1,485 0,550 | 6.586 5.946 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 1,449 1,429 | +0,027 +1,90 % | 19.12. | 1,383 1.448 | 1,453 1.378 | 1,449 1,425 | 3,620 1,251 | 4.133 5.926 | - | ||
| ONCONETIX INC A41A5A NASDAQ | 1,800 1,840 | -0,040 -2,17 % | 19.12. | 1,760 1.000 | 1,810 100 | 1,800 1,780 | 101,15 1,780 | 5.152 5.925 | - | ||
| CYBIN INC A40NJY Tradegate | 6,200 6,100 | +0,100 +1,64 % | 07:34 | 6,050 336 | 6,300 323 | 6,200 6,150 | 10,300 4,360 | 958 5.911 | - | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 2,130 2,250 | -0,120 -5,33 % | 19.12. | 1,500 200 | 2,200 200 | 2,150 2,130 | 11,430 1,970 | 3.432 5.760 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 1,260 1,280 | -0,020 -1,56 % | 19.12. | 1,240 200 | 1,270 300 | 1,265 1,250 | 2,980 1,100 | 5.165 5.696 | 3 | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 4,620 4,580 | -0,580 -11,15 % | 19.12. | 5,200 578 | 5,300 564 | 4,620 4,540 | 6,350 4,060 | 1.241 5.682 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 1,250 1,220 | +0,030 +2,46 % | 19.12. | 1,210 200 | 1,430 200 | 1,260 1,240 | 35,700 1,180 | 5.146 5.659 | 1 | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 1,540 1,630 | -0,090 -5,52 % | 19.12. | 1,550 100 | 1,620 100 | 1,600 1,540 | 25,604 1,540 | 3.969 5.644 | - | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 6,700 6,740 | -0,040 -0,59 % | 19.12. | 6,500 100 | 6,680 400 | 6,700 6,700 | 93,00 5,050 | 1.176 5.571 | - | ||
| GALAPAGOS NV ADR A0YGNJ Frankfurt | 27,000 26,600 | 0,000 0,00 %
| 19.12. | 27,600 100 | 28,000 100 | 27,000 26,800 | 31,400 19,900 | 200 5.400 | 2 | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 1,816 1,781 | +0,035 +1,97 % | 08:04 | 1,763 2.840 | 1,816 2.756 | 1,816 1,763 | 4,046 1,603 | 3.019 5.374 | 3 | ||
| VERRICA PHARMACEUTICALS INC A41A98 Tradegate | 6,750 6,950 | 0,000 0,00 % | 19.12. | 6,500 463 | 6,850 438 | 7,100 6,750 | 8,185 2,920 | 755 5.344 | - | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 8,550 8,200 | +0,150 +1,79 % | 19.12. | 8,100 1.400 | 8,400 1.300 | 8,550 8,450 | 14,000 1,580 | 631 5.333 | 1 | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,784 0,778 | +0,006 +0,78 % | 19.12. | 0,669 1.000 | 0,836 1.000 | 0,789 0,772 | 1,030 0,230 | 7.970 5.269 | 3 | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 3,283 3,361 | -0,078 -2,32 % | 08:03 | 3,283 1.217 | 3,416 1.169 | 3,303 3,283 | 3,469 0,600 | 1.584 5.225 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,235 1,270 | -0,035 -2,76 % | 19.12. | 1,240 200 | 1,260 400 | 1,260 1,235 | 2,940 1,030 | 8.311 5.205 | - | ||
| REZOLUTE INC A2QEWP Tradegate | 1,520 1,580 | -0,010 -0,65 % | 19.12. | 1,510 2.666 | 1,570 2.536 | 1,600 1,520 | 9,350 0,880 | 3.375 5.154 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .