Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 4,6 Mio. 3,6 Mio. 3,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUCANA PLC ADR A41DTP NASDAQ | 4,000 3,730 | 0,000 0,00 % | 31.10. | 4,040 200 | 4,430 200 | 4,000 3,960 | 323,00 2,855 | 434 3.172 | - | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 5,170 5,100 | 0,000 0,00 % | 30.10. | 4,350 200 | 5,990 1 | 5,170 5,170 | 24,450 3,590 | 7.043 3.172 | - | ||
| ANTENGENE CORP LTD A2QHCZ Tradegate | 0,625 0,550 | +0,030 +5,04 % | 31.10. | 0,535 13.149 | 0,605 11.524 | 0,625 0,625 | 0,865 0,053 | 5.000 3.125 | - | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 2,570 2,610 | 0,000 0,00 % | 31.10. | 2,290 100 | 3,190 100 | 2,570 2,550 | 13,490 1,100 | 21.855 3.067 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 17,500 17,650 | +0,160 +0,92 % | 31.10. | 17,195 300 | 17,625 300 | 17,500 17,500 | 17,500 7,970 | 175 3.062 | 3 | ||
| GERON CORPORATION 902213 Tradegate | 1,115 1,088 | +0,027 +2,44 % | 12:51 | 1,090 2.800 | 1,108 2.800 | 1,115 1,100 | 4,013 0,967 | 2.740 3.050 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 12,400 12,400 | -0,400 -3,12 % | 31.10. | 12,600 400 | 12,900 390 | 12,400 12,400 | 13,000 7,100 | 245 3.038 | - | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 2,490 2,610 | 0,000 0,00 % | 31.10. | 2,310 100 | 2,520 503 | 2,590 2,470 | 15,120 2,180 | 14.067 3.030 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 30,200 29,800 | -0,200 -0,66 % | 31.10. | 30,400 100 | 31,000 98 | 30,200 30,200 | 60,00 25,800 | 100 3.020 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 7,620 7,260 | 0,000 0,00 % | 31.10. | 6,410 1 | 8,520 100 | 7,620 7,545 | 26,600 5,160 | 4.013 3.018 | - | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 3,720 3,540 | +0,180 +5,08 % | 12:10 | 3,740 840 | 3,800 807 | 3,720 3,720 | 10,300 1,180 | 807 3.002 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,451 0,449 | +0,002 +0,45 % | 12:25 | 0,451 14.156 | 0,453 6.567 | 0,452 0,431 | 0,688 0,336 | 6.600 2.960 | 6 | ||
| CERUS CORPORATION 905249 Tradegate | 1,309 1,215 | +0,029 +2,27 % | 31.10. | 1,261 3.967 | 1,292 3.869 | 1,309 1,309 | 2,050 0,980 | 2.250 2.945 | 7 | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 33,040 32,400 | +0,640 +1,98 % | 12:02 | 32,760 152 | 32,900 151 | 33,040 32,460 | 37,100 24,000 | 89 2.936 | - | ||
| VALNEVA SE ADR A3CPD1 Frankfurt | 8,250 7,850 | +0,400 +5,10 % | 10:01 | 7,950 380 | 8,300 373 | 8,250 8,250 | 10,500 3,300 | 350 2.888 | 5 | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,550 1,590 | 0,000 0,00 % | 31.10. | 1,550 3 | 1,960 3 | 1,560 1,550 | 4,020 1,060 | 11.309 2.872 | 3 | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 2,030 2,105 | 0,000 0,00 % | 31.10. | 1,850 2 | 2,300 100 | 2,040 2,030 | 11,000 1,270 | 10.669 2.857 | 2 | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 5,710 6,020 | 0,000 0,00 % | 31.10. | 5,580 1 | 6,730 2 | 5,710 5,710 | 95,47 5,710 | 5.945 2.844 | - | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 1,190 1,250 | -0,060 -4,80 % | 11:01 | 1,180 2.600 | 1,240 2.400 | 1,230 1,190 | 1,850 0,228 | 2.399 2.833 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 5,450 5,350 | +0,100 +1,87 % | 13:20 | 5,350 1.140 | 5,450 1.655 | 5,450 5,300 | 15,000 3,580 | 506 2.740 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .