Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPERO THERAPEUTICS INC A2H63F Tradegate | 1,934 1,942 | -0,034 -1,73 % | 13.10. | 1,924 860 | 2,010 830 | 2,030 1,934 | 2,715 0,477 | 1.700 3.415 | 4 | ||
| VERACYTE INC A1W7EA Tradegate | 29,600 30,000 | 0,000 0,00 % | 13.10. | 29,200 80 | 29,600 80 | 30,600 29,200 | 45,000 19,500 | 114 3.406 | - | ||
| ABIONYX PHARMA SA A14QR9 Tradegate | 3,390 3,305 | -0,115 -3,28 % | 13.10. | 3,455 320 | 3,555 310 | 3,390 3,390 | 4,120 3,315 | 1.000 3.390 | - | ||
| LEAP THERAPEUTICS INC A3EMJP Tradegate | 0,540 0,555 | +0,015 +2,86 % | 13.10. | 0,510 3.240 | 0,560 2.950 | 0,540 0,540 | 4,600 0,210 | 6.216 3.357 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 11,210 11,670 | -0,460 -3,94 % | 13.10. | 11,060 10 | 11,470 1 | 11,210 11,210 | 25,000 3,250 | 12.224 3.330 | - | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 5,940 5,970 | -0,200 -3,26 % | 13.10. | 6,040 340 | 6,230 330 | 5,940 5,940 | 9,090 2,410 | 550 3.267 | - | ||
| ALZAMEND NEURO INC A4189B NASDAQ | 2,200 2,330 | 0,000 0,00 % | 13.10. | 2,160 2 | 2,480 1 | 2,200 2,190 | 15,705 2,180 | 10.202 3.250 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 201,80 201,60 | -3,00 -1,46 % | 13.10. | 0,000 20 | 0,000 20 | 201,80 201,80 | 252,60 162,10 | 16 3.229 | 12 | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,200 0,210 | -0,010 -4,76 % | 13.10. | 0,188 30.000 | 0,228 30.000 | 0,210 0,200 | 0,332 0,176 | 24.712 3.226 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 1,070 1,135 | 0,000 0,00 % | 13.10. | 0,851 1 | 1,250 2 | 1,090 1,070 | 2,150 0,729 | 7.827 3.151 | - | ||
| INNOVENT BIOLOGICS INC A2N7N8 Frankfurt | 9,900 10,500 | -0,600 -5,71 % | 13.10. | 9,800 1.026 | 10,100 953 | 10,000 9,700 | 11,700 3,640 | 315 3.150 | 4 | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,500 1,480 | 0,000 0,00 % | 13.10. | 1,310 2 | 1,780 2 | 1,500 1,500 | 3,140 0,890 | 4.967 3.140 | 1 | ||
| AINOS INC A41AZJ NASDAQ | 3,950 3,780 | 0,000 0,00 % | 13.10. | 3,740 4 | 4,000 10 | 3,950 3,950 | 4,261 2,085 | 9.472 3.075 | 1 | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,661 0,650 | 0,000 0,00 % | 13.10. | 0,635 2 | 0,665 4 | 0,661 0,661 | 3,140 0,560 | 7.452 3.034 | 4 | ||
| SEER INC A2QG88 NASDAQ | 2,210 2,230 | -0,020 -0,90 % | 13.10. | 2,120 2 | 2,210 2 | 2,210 2,180 | 2,580 1,640 | 7.958 3.027 | 1 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,680 3,760 | 0,000 0,00 % | 13.10. | 3,580 250 | 3,760 240 | 3,920 3,680 | 8,750 1,520 | 760 2.917 | 4 | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 4,900 4,760 | -0,020 -0,41 % | 13.10. | 4,840 690 | 5,000 660 | 5,300 4,900 | 14,229 3,300 | 570 2.907 | 2 | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 NASDAQ | 3,900 3,840 | 0,000 0,00 % | 13.10. | 3,530 1 | 4,500 2 | 3,900 3,860 | 4,100 2,000 | 1.933 2.885 | - | ||
| CIBUS INC A3EHBS NASDAQ | 1,480 1,400 | +0,080 +5,71 % | 13.10. | 1,310 2 | 1,610 5 | 1,480 1,480 | 5,950 1,240 | 12.820 2.867 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 1,300 1,270 | 0,000 0,00 % | 13.10. | 1,270 15 | 1,320 50 | 1,300 1,300 | 3,660 1,030 | 7.235 2.866 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .