Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRUKER CORPORATION 813534 Tradegate | 39,400 39,710 | -0,310 -0,78 % | 09:27 | 39,400 77 | 39,980 76 | 39,990 39,400 | 62,00 24,600 | 65 2.563 | - | ||
| IMMUNEONCO BIOPHARMACEUTICALS SHANGHAI INC A3ETCF Frankfurt | 0,640 0,640 | 0,000 0,00 % | 08:35 | 0,600 4.000 | 0,770 3.000 | 0,640 0,640 | 1,800 0,492 | 4.000 2.560 | 1 | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,406 0,428 | -0,022 -5,14 % | 09:26 | 0,406 2.415 | 0,410 3.147 | 0,418 0,406 | 1,145 0,351 | 6.013 2.496 | 2 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 4,780 4,792 | -0,024 -0,50 % | 19.12. | 4,728 424 | 4,968 403 | 4,780 4,780 | 5,085 2,436 | 500 2.390 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 30,000 30,000 | 0,000 0,00 % | 07:39 | 29,600 136 | 30,400 132 | 30,000 30,000 | 36,600 13,300 | 79 2.370 | - | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 15,700 15,600 | -0,400 -2,48 % | 19.12. | 15,900 317 | 16,200 308 | 15,700 15,700 | 17,600 7,100 | 150 2.355 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 3,075 3,125 | -0,050 -1,60 % | 09:36 | 3,075 979 | 3,160 950 | 3,160 3,075 | 6,010 1,030 | 739 2.301 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 5,140 5,090 | +0,149 +2,99 % | 19.12. | 4,931 816 | 5,080 791 | 5,140 5,140 | 6,710 2,925 | 444 2.282 | 2 | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,374 0,385 | -0,011 -2,88 % | 19.12. | 0,374 100 | 0,390 100 | 0,381 0,374 | 2,025 0,364 | 5.994 2.279 | 1 | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,350 1,420 | -0,060 -4,26 % | 19.12. | 1,370 2.197 | 1,410 2.121 | 1,350 1,330 | 2,060 0,840 | 1.700 2.275 | 6 | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 21,600 21,600 | -0,400 -1,82 % | 19.12. | 21,600 279 | 22,000 271 | 21,600 21,600 | 27,400 13,900 | 100 2.160 | 8 | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 2,390 2,430 | -0,040 -1,65 % | 19.12. | 2,420 400 | 2,500 3.300 | 2,390 2,390 | 51,45 2,190 | 1.163 2.111 | 1 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 12,100 12,200 | -0,100 -0,82 % | 09:30 | 12,000 505 | 12,100 490 | 12,100 12,000 | 12,400 4,780 | 173 2.093 | 1 | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 1,645 1,645 | -0,070 -4,08 % | 19.12. | 1,735 900 | 1,780 1.715 | 1,645 1,645 | 3,820 1,280 | 1.250 2.056 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,478 0,494 | -0,016 -3,14 % | 09:16 | 0,478 3.139 | 0,493 5.000 | 0,493 0,478 | 1,349 0,478 | 4.100 1.982 | 2 | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,006 0,008 | -0,002 -20,51 % | 19.12. | 0,006 254.238 | 0,007 230.770 | 0,009 0,006 | 0,332 0,006 | 270.111 1.971 | 1 | ||
| ISPECIMEN INC A40MRJ NASDAQ | 0,385 0,388 | -0,003 -0,70 % | 19.12. | 0,361 100 | 0,386 1.200 | 0,385 0,370 | 3,130 0,370 | 5.469 1.957 | 5 | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 21,360 20,890 | +0,295 +1,40 % | 19.12. | 20,995 239 | 21,415 234 | 21,360 21,360 | 33,335 14,598 | 90 1.922 | 4 | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,794 0,810 | -0,016 -2,00 % | 19.12. | 0,650 100 | 0,795 100 | 0,810 0,794 | 26,200 0,701 | 2.887 1.890 | - | ||
| IMMUTEP LIMITED A2H81H Tradegate | 0,210 0,226 | -0,002 -0,94 % | 19.12. | 0,216 10.000 | 0,234 10.000 | 0,210 0,210 | 0,290 0,125 | 9.000 1.890 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .