Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 15,7 Mio. 12,0 Mio. 3,4 Mio. 3,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FOXO TECHNOLOGIES INC A3EXRD NASDAQ | 0,275 0,280 | 0,000 0,00 % | 02.05. | 0,272 1 | 0,298 1 | 0,275 0,272 | 3,915 0,251 | 1.208 1.823 | - | ||
CODEXIS INC A0Q2S4 Tradegate | 3,716 3,646 | +0,070 +1,92 % | 10:03 | 3,480 1.800 | 3,508 1.800 | 3,716 3,716 | 4,497 1,416 | 475 1.765 | 4 | ||
CEL-SCI CORPORATION A2DY0D Tradegate | 1,576 1,528 | +0,048 +3,14 % | 16:28 | 1,595 3.800 | 1,644 3.700 | 1,576 1,538 | 2,900 1,020 | 1.110 1.711 | - | ||
ARRIVENT BIOPHARMA INC A4016H NASDAQ | 17,110 17,230 | -0,120 -0,70 % | 18:32 | 16,910 1 | 17,480 1 | 17,110 17,110 | 22,690 15,010 | 2.423 1.711 | - | ||
SCILEX HOLDING COMPANY A3DW1Z NASDAQ | 0,856 0,860 | -0,004 -0,45 % | 19:21 | 0,857 3 | 0,860 3 | 0,856 0,856 | 8,210 0,823 | 23.155 1.642 | - | ||
ACHILLES THERAPEUTICS PLC ADR A3CUPM Tradegate | 0,795 0,730 | +0,040 +5,30 % | 03.05. | 0,760 5.300 | 0,775 5.200 | 0,795 0,745 | 1,550 0,705 | 2.100 1.640 | - | ||
CARA THERAPEUTICS INC A1XDTK Tradegate | 0,726 0,722 | +0,004 +0,55 % | 16:14 | 0,726 5.510 | 0,749 5.350 | 0,726 0,726 | 4,164 0,473 | 2.240 1.625 | 2 | ||
ROIVANT SCIENCES LTD A3C4MS Tradegate | 10,620 10,585 | +0,035 +0,33 % | 15:48 | 10,695 1.500 | 10,810 1.500 | 10,620 10,620 | 13,000 7,650 | 150 1.593 | - | ||
KARYOPHARM THERAPEUTICS INC A1W77U Tradegate | 1,061 1,017 | +0,011 +1,00 % | 03.05. | 1,057 9.470 | 1,080 9.270 | 1,061 1,061 | 2,460 0,620 | 1.500 1.592 | - | ||
REGENXBIO INC A140E0 Tradegate | 15,600 15,700 | -0,100 -0,64 % | 15:34 | 15,600 320 | 15,700 320 | 15,600 15,600 | 27,000 11,700 | 100 1.560 | - | ||
VIRIOS THERAPEUTICS INC A2QD9X NASDAQ | 0,402 0,421 | -0,019 -4,54 % | 19:16 | 0,402 2 | 0,402 1 | 0,402 0,402 | 2,420 0,301 | 4.069 1.541 | 1 | ||
CURIS INC A3ETJD Tradegate | 15,400 15,300 | +0,100 +0,65 % | 08:35 | 14,900 300 | 15,200 300 | 15,400 15,400 | 16,570 7,616 | 100 1.540 | - | ||
CALIDI BIOTHERAPEUTICS INC A3DGDT NASDAQ | 0,230 0,190 | +0,040 +21,12 % | 18:43 | 0,225 1 | 0,234 10 | 0,238 0,226 | 13,750 0,150 | 13.506 1.514 | - | ||
SIRONA BIOCHEM CORP A0RM6R Tradegate | 0,043 0,044 | -0,001 -1,15 % | 15:55 | 0,042 54.000 | 0,047 40.000 | 0,043 0,042 | 0,111 0,039 | 35.050 1.507 | - | ||
OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 6,290 6,260 | +0,080 +1,29 % | 03.05. | 6,330 180 | 6,350 180 | 6,300 6,290 | 7,110 2,715 | 238 1.497 | - | ||
NUCANA PLC ADR A409MU Tradegate | 3,700 3,760 | -0,060 -1,60 % | 17:01 | 3,680 1.400 | 3,700 1.400 | 3,700 3,680 | 32,500 3,500 | 403 1.491 | 2 | ||
SENTI BIOSCIENCES INC A3DMVY NASDAQ | 0,408 0,370 | +0,038 +10,30 % | 17:35 | 0,390 5 | 0,421 43 | 0,408 0,408 | 1,070 0,279 | 3.672 1.489 | 1 | ||
MATINAS BIOPHARMA HOLDINGS INC A2DMQP Tradegate | 0,172 0,163 | +0,009 +5,72 % | 18:08 | 0,162 9.500 | 0,172 9.000 | 0,172 0,165 | 0,830 0,097 | 8.657 1.482 | 1 | ||
ENSYSCE BIOSCIENCES INC A3D9Z4 NASDAQ | 0,565 0,561 | +0,004 +0,71 % | 18:24 | 0,550 3 | 0,590 1 | 0,567 0,565 | 4,510 0,535 | 7.242 1.455 | - | ||
BIO-TECHNE CORPORATION A12ENG Tradegate | 72,00 72,00 | 0,00 0,00 % | 15:31 | 69,50 150 | 70,00 150 | 72,50 72,00 | 80,00 50,50 | 20 1.447 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.