Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 21,2 Mio. 17,1 Mio. 16,5 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CURIS INC A3ETJD Tradegate | 0,840 0,780 | -0,035 -4,00 % | 06.02. | 0,855 2.580 | 0,895 2.460 | 0,865 0,780 | 3,180 0,680 | 6.767 5.679 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,624 1,694 | -0,016 -0,98 % | 06.02. | 1,626 1.907 | 1,654 1.873 | 1,650 1,624 | 2,575 1,080 | 3.378 5.565 | - | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 2,420 2,480 | -0,020 -0,82 % | 06.02. | 2,380 1.689 | 2,480 1.601 | 2,420 2,340 | 2,920 1,170 | 2.330 5.523 | 1 | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 183,00 185,00 | -5,00 -2,66 % | 06.02. | 186,00 18 | 190,00 18 | 186,00 183,00 | 200,00 115,00 | 30 5.520 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 4,760 4,520 | -0,020 -0,42 % | 06.02. | 4,680 642 | 4,880 614 | 4,780 4,640 | 12,400 4,640 | 1.150 5.403 | 5 | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,812 4,681 | -0,082 -1,68 % | 06.02. | 4,841 826 | 4,946 808 | 4,812 4,764 | 5,698 2,925 | 1.122 5.398 | 2 | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,617 3,238 | +0,144 +4,15 % | 06.02. | 3,399 1.471 | 3,546 1.409 | 3,634 3,272 | 12,300 2,261 | 1.573 5.386 | - | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 1,290 1,240 | -0,050 -3,73 % | 06.02. | 1,290 1.170 | 1,390 1.080 | 1,290 1,290 | 1,850 0,228 | 4.150 5.354 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,190 1,120 | -0,010 -0,83 % | 06.02. | 1,170 1.890 | 1,220 1.810 | 1,200 1,130 | 2,340 1,010 | 4.516 5.290 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 6,500 6,250 | 0,000 0,00 % | 06.02. | 6,300 200 | 6,650 200 | 6,500 6,100 | 14,700 5,250 | 810 5.261 | 10 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 2,740 2,620 | -0,100 -3,52 % | 06.02. | 2,780 320 | 2,920 310 | 2,740 2,740 | 5,050 1,520 | 1.898 5.201 | 4 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,475 1,371 | -0,027 -1,80 % | 06.02. | 1,475 1.020 | 1,528 990 | 1,475 1,393 | 4,802 1,132 | 3.549 5.177 | 1 | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,520 1,540 | -0,020 -1,30 % | 06.02. | 1,510 100 | 1,570 400 | 1,530 1,520 | 3,410 1,070 | 4.840 5.132 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 0,513 0,511 | +0,002 +0,39 % | 06.02. | 0,500 11.300 | 0,680 500 | 0,520 0,513 | 1,880 0,492 | 11.674 5.109 | 1 | ||
| ARTELO BIOSCIENCES INC A41A51 NASDAQ | 1,490 1,370 | +0,120 +8,76 % | 06.02. | 1,460 200 | 1,520 200 | 1,500 1,480 | 28,100 1,150 | 4.797 5.059 | - | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 1,070 1,000 | +0,070 +7,00 % | 06.02. | 1,040 200 | 1,220 1.700 | 1,070 1,070 | 5,770 1,000 | 5.427 4.961 | - | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 1,050 0,990 | +0,060 +6,06 % | 06.02. | 1,040 100 | 1,150 100 | 1,050 1,030 | 16,800 0,964 | 5.557 4.780 | - | ||
| ABPRO HOLDINGS INC A41HLM NASDAQ | 1,475 1,500 | -0,025 -1,67 % | 06.02. | 1,530 200 | 1,530 100 | 1,475 1,475 | 31,500 1,460 | 4.283 4.507 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 2,105 2,070 | -0,030 -1,41 % | 06.02. | 2,105 810 | 2,160 790 | 2,105 2,040 | 4,750 1,030 | 2.082 4.367 | - | ||
| VERACYTE INC A1W7EA Tradegate | 30,000 29,800 | -0,600 -1,96 % | 06.02. | 30,400 80 | 30,800 80 | 30,000 30,000 | 43,600 19,500 | 145 4.350 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.