Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 12,3 Mio. 11,3 Mio. 9,5 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 1,840 1,880 | -0,040 -2,13 % | 20:15 | 1,810 300 | 1,860 800 | 1,900 1,820 | 3,990 1,580 | 3.357 3.451 | - | ||
| RENOVORX INC A3CYE8 NASDAQ | 0,885 0,848 | +0,037 +4,39 % | 21:32 | 0,868 100 | 0,898 300 | 0,885 0,844 | 1,410 0,736 | 4.441 3.436 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 26,000 25,600 | +0,400 +1,56 % | 17:23 | 27,400 182 | 27,600 181 | 26,200 25,800 | 39,600 18,900 | 130 3.380 | 8 | ||
| DECOY THERAPEUTICS INC A424DB NASDAQ | 5,930 5,900 | 0,000 0,00 % | 12.06. | 6,100 200 | 6,200 100 | 6,420 6,420 | 225,00 4,700 | 910 3.336 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 20,190 19,780 | +0,410 +2,07 % | 09:32 | 19,980 150 | 20,200 148 | 20,190 20,180 | 26,200 9,600 | 165 3.330 | 5 | ||
| ISPECIMEN INC A41ZEP NASDAQ | 2,720 2,750 | -0,030 -1,09 % | 20:44 | 2,720 500 | 2,800 200 | 2,820 2,720 | 105,20 2,540 | 1.734 3.246 | 5 | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 1,205 1,185 | +0,020 +1,69 % | 21:51 | 1,170 200 | 1,220 300 | 1,205 1,170 | 7,370 1,120 | 3.703 3.242 | - | ||
| 4BASEBIO PLC A3CWA4 Frankfurt | 6,300 5,950 | +0,350 +5,88 % | 14:56 | 5,950 100 | 6,250 100 | 6,300 5,950 | 11,800 4,700 | 498 3.137 | - | ||
| CORMEDIX INC A2PF3G Tradegate | 7,988 7,550 | +0,438 +5,80 % | 09:23 | 7,200 416 | 7,654 391 | 7,988 7,988 | 14,700 5,250 | 390 3.115 | 10 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,730 3,680 | +0,050 +1,36 % | 17:26 | 3,710 540 | 3,780 528 | 3,760 3,730 | 4,308 2,658 | 820 3.082 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 60,46 60,64 | -0,18 -0,30 % | 15:40 | 61,26 300 | 61,88 300 | 61,78 60,06 | 72,68 28,000 | 50 3.041 | 1 | ||
| COHERUS ONCOLOGY INC A12ETZ Tradegate | 1,200 1,206 | -0,006 -0,50 % | 11:21 | 1,165 2.575 | 1,209 2.481 | 1,253 1,200 | 2,202 0,629 | 2.427 2.965 | 1 | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 0,650 0,623 | +0,027 +4,37 % | 21:19 | 0,620 19.600 | 0,677 1.900 | 0,655 0,622 | 1,760 0,445 | 9.232 2.961 | 1 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 25,510 25,090 | +0,420 +1,67 % | 15:08 | 25,930 200 | 26,200 200 | 25,510 25,450 | 36,700 18,500 | 115 2.933 | 3 | ||
| CEL-SCI CORPORATION A418TV Frankfurt | 0,940 0,965 | -0,025 -2,59 % | 19:23 | 0,790 400 | 0,940 400 | 0,970 0,940 | 9,700 0,865 | 3.300 2.902 | 1 | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 4,770 4,840 | -0,070 -1,45 % | 20:46 | 4,650 100 | 4,910 300 | 4,870 4,770 | 96,93 3,860 | 1.360 2.876 | 6 | ||
| VIVOSIM LABS INC A41083 NASDAQ | 1,195 1,140 | +0,055 +4,82 % | 21:48 | 1,170 6.900 | 1,220 100 | 1,220 1,170 | 4,800 1,140 | 3.258 2.873 | 1 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,330 2,280 | +0,050 +2,19 % | 21:19 | 2,260 200 | 2,340 100 | 2,370 2,300 | 5,160 1,730 | 1.766 2.850 | 2 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,382 1,355 | +0,027 +1,99 % | 17:56 | 1,379 2.249 | 1,408 2.202 | 1,386 1,375 | 2,575 1,214 | 2.009 2.767 | - | ||
| REZOLUTE INC A2QEWP Tradegate | 3,820 3,460 | +0,360 +10,40 % | 20:53 | 3,660 1.097 | 3,820 1.041 | 3,880 3,560 | 9,350 0,880 | 730 2.735 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.