Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,2 Mio. 31,6 Mio. 4,2 Mio. 4,1 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOAFFINITY TECHNOLOGIES INC A3DK86 NASDAQ | 0,289 0,294 | -0,005 -1,70 % | 20:17 | 0,284 2 | 0,284 1 | 0,289 0,289 | 2,180 0,192 | 22.005 1.838 | 1 | ||
| LONGEVITY HEALTH HOLDINGS INC A41867 NASDAQ | 2,820 2,790 | +0,030 +1,08 % | 19:22 | 2,940 2 | 2,880 2 | 2,820 2,820 | 31,800 2,300 | 7.743 1.817 | - | ||
| DURECT CORPORATION A3DZZ2 Tradegate | 1,620 1,620 | +0,010 +0,62 % | 05.08. | 1,580 1.908 | 1,620 1.842 | 1,620 1,580 | 2,200 0,472 | 1.132 1.812 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,422 1,423 | +0,013 +0,92 % | 05.08. | 1,352 2.218 | 1,410 2.126 | 1,475 1,404 | 2,724 1,000 | 1.219 1.746 | - | ||
| REGENXBIO INC A140E0 Tradegate | 6,950 7,150 | -0,200 -2,80 % | 20:06 | 7,050 426 | 7,100 423 | 7,100 6,950 | 12,100 4,660 | 250 1.745 | - | ||
| REZOLUTE INC A2QEWP Tradegate | 5,100 5,100 | +0,050 +0,99 % | 05.08. | 4,820 1.247 | 4,960 1.208 | 5,150 5,100 | 5,450 2,240 | 340 1.742 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,776 9,864 | -0,088 -0,89 % | 21:20 | 9,724 617 | 9,810 611
| 9,800 9,776 | 32,770 9,610 | 173 1.695 | 11 | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,502 0,540 | -0,038 -7,07 % | 19:40 | 0,502 81 | 0,538 2 | 0,502 0,502 | 1,230 0,230 | 56.951 1.691 | 3 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,05 110,95 | +1,10 +0,99 % | 14:37 | 109,45 45 | 110,75 45 | 112,05 109,95 | 148,30 77,48 | 15 1.671 | 17 | ||
| PASSAGE BIO INC A41CNT NASDAQ | 5,810 5,810 | 0,000 0,00 % | 05.08. | 5,610 4 | 5,680 1 | 5,810 5,810 | 26,600 5,160 | 1.357 1.573 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,340 1,300 | 0,000 0,00 % | 05.08. | 1,340 1 | 1,340 1 | 1,340 1,290 | 4,050 1,290 | 4.747 1.546 | 1 | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,240 1,350 | -0,110 -8,15 % | 17:06 | 1,250 4 | 1,300 17 | 1,300 1,240 | 4,250 0,995 | 17.619 1.542 | 3 | ||
| ADAGENE INC ADR A2QN45 Tradegate | 1,650 - | +0,020 +1,23 % | 05.08. | 2,140 706 | 2,200 681 | 1,650 1,650 | 2,700 1,310 | 910 1.502 | - | ||
| NEXTCURE INC A41AKJ NASDAQ | 4,970 5,230 | -0,260 -4,97 % | 17:18 | 4,910 25 | 5,180 7 | 4,970 4,970 | 19,560 3,162 | 1.937 1.497 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 1,200 1,210 | -0,010 -0,83 % | 21:32 | 1,180 2 | 1,230 4 | 1,200 1,200 | 3,660 0,630 | 26.014 1.409 | 1 | ||
| CIBUS INC A3EHBS NASDAQ | 1,530 1,550 | -0,020 -1,29 % | 21:45 | 1,520 1 | 1,540 5 | 1,530 1,530 | 8,400 1,390 | 15.940 1.405 | - | ||
| IMMUTEP LIMITED A2H81H Tradegate | 0,140 0,150 | -0,010 -6,67 % | 11:19 | 0,132 10.000 | 0,146 10.000 | 0,140 0,140 | 0,240 0,125 | 10.000 1.400 | 4 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 2,956 2,944 | +0,012 +0,41 % | 17:47 | 2,940 680 | 3,006 665 | 3,002 2,956 | 4,368 2,518 | 446 1.334 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 6,510 6,620 | -0,110 -1,66 % | 15:33 | 6,580 300 | 6,740 300 | 6,510 6,510 | 21,300 3,355 | 200 1.302 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 12,280 12,335 | -0,055 -0,45 % | 21:46 | 12,250 489 | 12,380 484 | 12,280 12,140 | 30,330 9,970 | 106 1.299 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .