Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 10,0 Mio. 9,4 Mio. 3,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOGEN CORPORATION 883297 Tradegate | 5,450 5,350 | +0,100 +1,87 % | 13:20 | 5,400 3.700 | 5,450 3.680 | 5,450 5,300 | 15,000 3,580 | 506 2.740 | 3 | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 1,590 1,650 | -0,060 -3,64 % | 16:21 | 1,560 2.000 | 1,590 1.900 | 1,690 1,590 | 2,320 1,280 | 1.700 2.733 | 4 | ||
| SCISPARC LTD A1CY7H NASDAQ | 3,380 3,290 | +0,090 +2,74 % | 20:37 | 3,330 400 | 3,370 200 | 3,380 3,360 | 24,360 1,800 | 2.555 2.676 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 10,500 10,200 | +0,100 +0,96 % | 31.10. | 9,650 700 | 9,850 700 | 10,500 10,500 | 25,200 9,600 | 250 2.625 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 0,640 0,683 | -0,044 -6,39 % | 17:47 | 0,647 500 | 0,664 500 | 0,660 0,640 | 5,810 0,469 | 14.345 2.605 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 0,915 0,940 | -0,025 -2,66 % | 17:12 | 0,900 5.600 | 0,940 2.700 | 1,050 0,915 | 1,900 0,476 | 2.722 2.573 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 12,450 14,850 | 0,000 0,00 % | 31.10. | 11,790 100
| 14,620 100 | 13,140 12,450 | 22,800 8,500 | 963 2.559 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 1,000 1,020 | -0,020 -1,96 % | 16:37 | 0,997 700 | 1,010 500 | 1,000 0,980 | 825,00 0,646 | 13.999 2.493 | 3 | ||
| NEXTCURE INC A41AKJ NASDAQ | 12,480 12,035 | 0,000 0,00 % | 31.10. | 11,520 300 | 12,200 100 | 12,480 12,245 | 18,360 3,162 | 595 2.472 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,238 0,200 | 0,000 0,00 % | 18:08 | 0,206 60.000 | 0,246 31.198 | 0,238 0,200 | 0,332 0,170 | 16.950 2.458 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 4,628 4,686 | +0,182 +4,09 % | 31.10. | 4,320 800 | 4,458 500 | 4,628 4,628 | 5,060 2,280 | 531 2.457 | - | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 3,010 3,170 | -0,160 -5,05 % | 20:27 | 2,940 300 | 3,020 200 | 3,010 3,010 | 50,40 2,490 | 14.798 2.437 | 2 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,338 0,348 | -0,010 -2,85 % | 19:53 | 0,339 100 | 0,343 500 | 0,343 0,335 | 1,205 0,230 | 60.525 2.431 | - | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 NASDAQ | 6,090 6,145 | -0,055 -0,90 % | 20:01 | 5,980 300 | 6,200 700 | 6,120 5,920 | 6,740 2,000 | 17.006 2.424 | - | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 2,690 2,710 | -0,020 -0,74 % | 20:22 | 2,640 5.200 | 2,740 200 | 2,690 2,690 | 3,260 1,020 | 7.582 2.422 | 1 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 13,330 13,160 | +0,170 +1,29 % | 20:33 | 13,100 500 | 13,340 100 | 13,330 13,330 | 20,790 8,900 | 4.756 2.413 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,656 0,711 | -0,055 -7,78 % | 19:57 | 0,640 200 | 0,666 200 | 0,657 0,649 | 1,220 0,230 | 25.243 2.389 | 3 | ||
| DBV TECHNOLOGIES SA A1JWB7 Tradegate | 2,495 2,620 | -0,125 -4,77 % | 18:54 | 2,470 450 | 2,515 450 | 2,540 2,495 | 3,180 0,520 | 946 2.365 | - | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 4,200 4,260 | -0,060 -1,41 % | 18:09 | 3,980 1.100 | 4,160 1.000 | 4,620 4,200 | 5,750 0,580 | 538 2.361 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 2,030 2,115 | -0,085 -4,02 % | 17:41 | 2,055 3.000 | 2,100 2.900 | 2,160 2,030 | 2,715 0,477 | 1.150 2.354 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .