Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SELVITA SA A2PTJJ München | 6,980 6,760 | +0,220 +3,25 % | 27.06. | 6,760 25 | 7,140 25 | 6,980 6,880 | 16,120 6,560 | 300 2.094 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,395 1,410 | -0,015 -1,06 % | 27.06. | 1,350 5 | 1,400 1 | 1,395 1,395 | 4,095 0,892 | 26.083 2.068 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 0,305 0,310 | -0,005 -1,52 % | 27.06. | 0,306 49 | 0,337 1 | 0,305 0,305 | 1,160 0,205 | 8.691 1.991 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,460 2,430 | 0,000 0,00 % | 26.06. | 2,470 4 | 2,490 41 | 2,490 2,420 | 4,430 0,995 | 1.918 1.972 | - | ||
| AKESO INC A2P200 Tradegate | 9,850 10,400 | -0,250 -2,48 % | 27.06. | 9,900 506 | 10,300 485 | 9,850 9,850 | 11,500 5,500 | 200 1.970 | 1 | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 4,710 4,600 | +0,110 +2,39 % | 27.06. | 3,960 1 | 5,230 1 | 4,710 4,710 | 24,450 3,590 | 686 1.871 | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,060 2,040 | -0,060 -2,83 % | 27.06. | 2,080 1.926 | 2,160 1.843 | 2,060 2,060 | 8,950 1,540 | 898 1.850 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 9,550 9,950 | +0,100 +1,06 % | 27.06. | 9,350 200 | 9,750 200 | 9,550 9,550 | 45,600 5,450 | 188 1.795 | - | ||
| BIOVIE INC A40H97 NASDAQ | 1,010 1,030 | -0,020 -1,94 % | 27.06. | 0,869 1 | 1,000 18 | 1,020 1,010 | 4,757 0,693 | 37.807 1.734 | 7 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 32,000 32,000 | +0,400 +1,27 % | 27.06. | 31,000 129 | 32,000 124 | 32,000 32,000 | 58,50 27,000 | 54 1.728 | 5 | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 0,810 0,825 | -0,030 -3,57 % | 27.06. | 0,825 3.639 | 0,855 3.496 | 0,930 0,810 | 1,010 0,346 | 2.000 1.720 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,080 1,095 | 0,000 0,00 % | 26.06. | 0,979 1 | 1,180 2 | 1,100 1,070 | 3,040 0,870 | 11.451 1.718 | - | ||
| INNOVENT BIOLOGICS INC A2N7N8 Frankfurt | 8,300 8,400 | -0,100 -1,19 % | 27.06. | 8,300 200 | 8,550 2.000 | 8,550 8,300 | 9,150 3,640 | 200 1.710 | 4 | ||
| CEL-SCI CORPORATION A418TV NASDAQ | 2,410 2,425 | -0,045 -1,83 % | 27.06. | 2,190 1 | 2,600 5 | 2,425 2,410 | 46,350 2,065 | 3.162 1.691 | 1 | ||
| TELA BIO INC A2PUP9 NASDAQ | 1,950 1,850 | +0,100 +5,41 % | 27.06. | 1,580 1 | 2,220 1 | 1,960 1,950 | 5,050 0,890 | 11.558 1.649 | 1 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 30,400 30,400 | -0,200 -0,65 % | 27.06. | 30,400 132 | 30,800 129 | 30,400 30,400 | 47,000 6,350 | 53 1.611 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 1,350 1,240 | +0,100 +8,00 % | 27.06. | 1,300 2 | 1,410 1 | 1,350 1,325 | 5,810 1,110 | 8.185 1.598 | - | ||
| FIBROGEN INC A419WK NASDAQ | 5,230 5,610 | -0,380 -6,77 % | 27.06. | 5,220 1 | 5,490 1 | 5,230 5,230 | 32,500 5,170 | 17.221 1.593 | - | ||
| TELO GENOMICS CORP A2PV0Q Tradegate | 0,080 0,066 | +0,009 +12,77 % | 27.06. | 0,064 31.299 | 0,077 26.076 | 0,080 0,080 | 0,135 0,046 | 20.000 1.590 | 2 | ||
| GENMAB A/S ADR A1WZYB Tradegate | 17,600 17,900 | -0,100 -0,56 % | 27.06. | 17,600 100 | 17,700 295 | 17,600 17,600 | 26,400 15,800 | 90 1.584 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .