Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,1 Mio. 6,5 Mio. 6,4 Mio. 5,9 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAGENE INC ADR A2QN45 Tradegate | 2,060 2,040 | +0,020 +0,98 % | 16:47 | 2,020 750 | 2,140 700 | 2,060 2,060 | 2,240 1,290 | 2.000 4.120 | - | ||
| APOLLOMICS INC A40WEG NASDAQ | 18,700 18,700 | 0,000 0,00 % | 15:30 | 18,610 100 | 20,480 100 | 18,700 18,700 | 36,510 4,060 | 819 4.058 | - | ||
| ERNEXA THERAPEUTICS INC A4171U NASDAQ | 1,150 1,200 | -0,050 -4,17 % | 19:18 | 1,140 100 | 1,200 200 | 1,200 1,130 | 6,488 1,100 | 5.842 4.049 | 3 | ||
| NEUPHORIA THERAPEUTICS INC A40VVS NASDAQ | 4,050 4,110 | -0,060 -1,46 % | 18:12 | 4,050 1.000 | 4,210 300 | 4,080 4,035 | 20,000 3,720 | 4.196 4.023 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,840 0,859 | -0,019 -2,22 % | 20:40 | 0,828 300 | 0,862 300 | 0,840 0,840 | 2,830 0,285 | 6.485 3.998 | 1 | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 5,650 5,600 | +0,050 +0,89 % | 20:15 | 5,800 1.740 | 5,900 1.700 | 5,650 5,650 | 10,536 3,300 | 705 3.983 | 2 | ||
| AINOS INC A41AZJ NASDAQ | 1,720 1,720 | 0,000 0,00 % | 19:34 | 1,740 2.200 | 1,720 100 | 1,770 1,720 | 4,240 1,610 | 3.082 3.980 | 1 | ||
| REZOLUTE INC A2QEWP Tradegate | 2,940 2,980 | +0,100 +3,52 % | 26.01. | 2,840 3.600 | 2,940 3.400 | 2,940 2,800 | 9,350 0,880 | 1.400 3.976 | - | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 42,800 43,200 | -0,400 -0,93 % | 17:45 | 42,400 240 | 42,600 240 | 43,600 42,600 | 45,600 12,300 | 92 3.971 | - | ||
| ANAPTYSBIO INC A2AJ8C Tradegate | 39,600 40,400 | 0,000 0,00 % | 26.01. | 40,800 370 | 41,400 370 | 39,600 39,600 | 44,400 12,100 | 100 3.960 | 2 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,170 1,190 | -0,020 -1,68 % | 20:00 | 1,160 100 | 1,180 200 | 1,180 1,160 | 1,530 1,010 | 5.860 3.939 | - | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 12,600 12,600 | 0,000 0,00 % | 15:44 | 12,300 500 | 12,600 400 | 13,000 12,600 | 16,100 8,800 | 312 3.933 | 1 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Tradegate | 72,50 73,00 | -0,50 -0,68 % | 13:47 | 70,00 150 | 71,00 140 | 73,50 72,50 | 96,00 71,50 | 54 3.916 | 2 | ||
| SUTRO BIOPHARMA INC A41VMF Tradegate | 12,200 12,800 | -0,800 -6,15 % | 26.01. | 13,300 230 | 13,600 350 | 12,200 12,200 | 20,600 4,724 | 320 3.904 | - | ||
| KURA ONCOLOGY INC A143UH Tradegate | 7,354 7,218 | +0,136 +1,88 % | 15:08 | 6,928 1.500 | 7,074 1.500 | 7,354 7,330 | 10,710 4,702 | 530 3.886 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 252,30 250,70 | +0,30 +0,12 % | 26.01. | 247,80 40 | 249,40 40 | 252,30 252,30 | 363,80 187,20 | 15 3.784 | 5 | ||
| VIVA BIOTECH HOLDINGS A2PH5Q Frankfurt | 0,274 0,286 | -0,012 -4,20 % | 15:04 | 0,270 3.720 | 0,284 36.000 | 0,274 0,262 | 0,342 0,091 | 13.745 3.766 | 1 | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,613 0,632 | -0,019 -3,01 % | 20:35 | 0,608 4.000 | 0,615 100 | 0,613 0,613 | 1,690 0,591 | 7.345 3.763 | 1 | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 29,600 29,000 | +0,800 +2,78 % | 26.01. | 29,600 200 | 30,000 100 | 29,600 29,600 | 29,600 5,450 | 125 3.700 | - | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 1,290 1,220 | +0,070 +5,74 % | 20:09 | 1,200 1.500 | 1,310 100 | 1,320 1,270 | 25,604 0,964 | 6.141 3.696 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.