Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 13,1 Mio. 5,5 Mio. 4,7 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOATLA INC A2QLBN NASDAQ | 0,499 0,489 | +0,010 +2,09 % | 04.09. | 0,480 10 | 0,499 211 | 0,507 0,470 | 2,435 0,271 | 107.309 2.434 | 1 | ||
| BIOVIE INC A41A11 NASDAQ | 1,580 1,680 | 0,000 0,00 % | 04.09. | 1,570 2 | 1,590 23 | 1,690 1,550 | 36,000 1,470 | 30.821 2.361 | 7 | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 9,100 9,150 | -0,050 -0,55 % | 04.09. | 8,900 449 | 9,350 427 | 9,100 9,100 | 44,800 3,620 | 250 2.275 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 120,00 116,85 | +3,15 +2,70 % | 04.09. | 119,90 41 | 121,20 41 | 120,00 115,65 | 148,30 77,48 | 19 2.268 | 17 | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 4,610 5,400 | 0,000 0,00 % | 04.09. | 3,510 41 | 4,000 2 | 5,580 4,510 | 54,32 4,610 | 6.832 2.250 | - | ||
| SEER INC A2QG88 NASDAQ | 2,000 2,020 | -0,020 -0,99 % | 04.09. | 1,990 52 | 2,300 30 | 2,010 1,975 | 2,580 1,615 | 59.985 2.194 | 1 | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,700 1,630 | +0,070 +4,29 % | 04.09. | 1,580 1.000 | 1,710 8.092 | 1,700 1,580 | 3,260 1,070 | 1.300 2.126 | 1 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 1,250 1,310 | -0,060 -4,58 % | 04.09. | 1,250 5.855 | 1,260 15.035 | 1,270 1,250 | 1,320 0,162 | 1.695 2.122 | 3 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,075 2,070 | +0,005 +0,24 % | 04.09. | 2,070 61 | 2,150 308 | 2,075 2,070 | 4,430 0,995 | 5.726 2.106 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 2,720 2,720 | 0,000 0,00 % | 04.09. | 2,650 3 | 2,720 6 | 2,720 2,520 | 4,790 0,411 | 18.947 2.072 | - | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,160 2,240 | -0,080 -3,57 % | 04.09. | 1,760 1 | 2,200 2 | 2,320 2,130 | 5,160 1,460 | 3.602 2.060 | 2 | ||
| AINOS INC A41AZJ NASDAQ | 3,630 3,750 | -0,110 -2,94 % | 04.09. | 3,260 1 | 3,630 1 | 3,790 3,545 | 4,261 2,085 | 5.039 1.990 | 1 | ||
| SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO LTD A14SA6 Frankfurt | 2,980 2,940 | +0,040 +1,36 % | 04.09. | 2,880 696 | 2,980 667 | 2,980 2,880 | 4,700 2,560 | 667 1.988 | 5 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 10,100 9,700 | +0,400 +4,12 % | 04.09. | 9,900 606 | 10,100 590 | 10,100 9,800 | 17,500 4,520 | 200 1.984 | - | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 7,140 7,290 | 0,000 0,00 % | 04.09. | 6,640 1 | 7,600 1 | 7,180 7,000 | 170,10 6,630 | 2.019 1.944 | 1 | ||
| BRIACELL THERAPEUTICS CORP A41DJH Tradegate | 6,560 7,090 | -0,530 -7,48 % | 04.09. | 6,460 200 | 6,790 200 | 6,660 6,560 | 261,00 5,332 | 290 1.918 | - | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,431 1,459 | -0,028 -1,92 % | 04.09. | 1,421 2.112 | 1,481 2.025 | 1,466 1,431 | 2,100 1,000 | 1.311 1.911 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 2,108 2,218 | -0,110 -4,96 % | 04.09. | 2,134 937 | 2,184 915 | 2,108 2,108 | 2,196 0,650 | 814 1.716 | - | ||
| NEOGENOMICS INC 120159 Tradegate | 6,850 7,000 | -0,150 -2,14 % | 04.09. | 6,850 880 | 7,000 854 | 6,850 6,850 | 17,300 4,200 | 250 1.712 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,468 0,450 | +0,018 +4,00 % | 04.09. | 0,000 1.300 | 0,000 1.200 | 0,488 0,430 | 1,145 0,301 | 3.735 1.703 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .