Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 7,1 Mio. 6,1 Mio. 3,5 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVOCURE LIMITED A140ML Tradegate | 15,015 14,885 | +0,130 +0,87 % | 16:33 | 15,140 1.330 | 15,275 1.310 | 15,015 14,850 | 32,770 12,970 | 100 1.490 | 11 | ||
| I-MAB ADR A2PVC6 Tradegate | 1,490 1,130 | +0,360 +31,86 % | 17:16 | 1,450 2.800 | 1,510 2.700 | 1,490 1,490 | 1,740 0,580 | 1.000 1.490 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 7,340 7,470 | 0,000 0,00 % | 02.06. | 2,840 1 | 7,500 2 | 7,490 7,110 | 25,000 4,230 | 4.033 1.464 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 1,020 1,030 | 0,000 0,00 % | 02.06. | 1,010 1 | 1,050 1 | 1,010 1,010 | 2,390 0,990 | 103 1.459 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 0,768 0,741 | +0,027 +3,63 % | 17:22 | 0,768 1 | 0,769 5 | 0,769 0,768 | 17,020 0,615 | 32.687 1.449 | 1 | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,840 0,840 | 0,000 0,00 % | 16:40 | 0,825 1 | 0,880 5 | 0,840 0,840 | 9,240 0,507 | 10.888 1.428 | 6 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 14,250 13,740 | +0,510 +3,71 % | 16:18 | 14,520 1 | 15,000 1 | 14,250 14,250 | 25,010 7,710 | 1.349 1.425 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 8,500 8,400 | +0,100 +1,19 % | 09:34 | 8,050 500 | 8,200 500 | 8,500 8,300 | 15,400 5,950 | 164 1.393 | 1 | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 43,000 42,400 | +0,600 +1,42 % | 13:59 | 43,000 240 | 43,600 230 | 43,000 41,800 | 76,00 40,800 | 32 1.370 | 15 | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 48,450 49,100 | -0,650 -1,32 % | 13:30 | 48,850 64 | 48,950 64 | 48,900 48,450 | 48,600 45,850 | 28 1.363 | - | ||
| THERATECHNOLOGIES INC A3ERKM Tradegate | 2,260 2,260 | 0,000 0,00 % | 16:41 | 2,280 2.700 | 2,340 3.700 | 2,260 2,260 | 2,460 2,280 | 600 1.356 | - | ||
| INSMED INC A1JJA3 Tradegate | 64,50 63,00 | +1,50 +2,38 % | 14:37 | 63,50 400 | 64,00 400 | 64,50 63,00 | 81,00 51,50 | 21 1.353 | 7 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,230 1,190 | -0,030 -2,38 % | 02.06. | 1,390 10.100 | 1,410 9.890 | 1,230 1,230 | 15,000 1,030 | 1.100 1.353 | 1 | ||
| CELULARITY INC A402TR NASDAQ | 2,190 2,310 | 0,000 0,00 % | 30.05. | 2,260 1 | 2,580 1 | 2,240 2,210 | 4,060 1,060 | 1.617 1.337 | 4 | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 3,220 3,140 | 0,000 0,00 % | 02.06. | 3,030 1 | 3,240 1 | 3,250 3,080 | 11,000 1,550 | 3.517 1.333 | 2 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 189,00 189,35 | -0,35 -0,18 % | 15:32 | 192,55 60 | 193,85 60 | 189,00 189,00 | 363,80 194,15 | 7 1.321 | 5 | ||
| VAXART INC A2JD8X Tradegate | 0,413 0,380 | +0,022 +5,67 % | 02.06. | 0,366 11.000 | 0,380 10.600 | 0,413 0,377 | 1,178 0,267 | 3.200 1.316 | - | ||
| MEDIGENE AG A40ESG Tradegate | 0,087 0,102 | -0,015 -14,31 % | 17:08 | 0,095 11.000 | 0,099 13.500 | 0,097 0,087 | 2,720 0,050 | 14.331 1.298 | 1 | ||
| ELUTIA INC A2QD87 NASDAQ | 1,775 1,770 | +0,005 +0,28 % | 17:18 | 1,760 3 | 1,800 2 | 1,775 1,775 | 4,990 1,640 | 5.442 1.278 | 1 | ||
| CSL LIMITED 890952 Tradegate | 139,70 141,16 | -1,46 -1,03 % | 13:28 | 138,98 58 | 140,44 57 | 139,70 137,76 | 192,80 125,28 | 9 1.253 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .