Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELCUITY INC A2JAAX Tradegate | 97,50 97,50 | -0,50 -0,51 % | 02.04. | 97,50 92 | 98,00 91 | 97,50 97,50 | 104,00 33,250 | 16 1.560 | 1 | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 18,900 18,500 | -0,600 -3,08 % | 02.04. | 19,400 309 | 19,500 307 | 18,900 18,900 | 36,000 15,900 | 81 1.531 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,290 1,300 | -0,010 -0,77 % | 02.04. | 1,270 500 | 1,280 200 | 1,290 1,270 | 3,070 0,856 | 7.299 1.525 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,370 1,394 | -0,004 -0,29 % | 02.04. | 1,330 4.515 | 1,418 4.225 | 1,370 1,370 | 3,975 1,252 | 1.111 1.522 | 1 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,940 2,830 | +0,120 +4,26 % | 02.04. | 2,690 1.320 | 2,950 1.100 | 2,980 2,780 | 5,940 2,320 | 526 1.512 | 1 | ||
| IDEXX LABORATORIES INC 888210 Xetra | 489,90 486,60 | +3,30 +0,68 % | 02.04. | 479,10 60 | 482,10 30 | 489,90 483,00 | 663,20 480,00 | 3 1.460 | 15 | ||
| PURETECH HEALTH PLC ADR A3DB9P Frankfurt | 14,400 11,300 | +3,100 +27,43 % | 02.04. | 13,100 1.000 | 14,600 900 | 14,400 11,300 | 16,900 10,700 | 100 1.440 | 3 | ||
| NEXTCURE INC A41AKJ NASDAQ | 10,500 10,500 | 0,000 0,00 %
| 02.04. | 7,810 100 | 10,910 300 | 10,500 10,500 | 15,500 3,162 | 2.959 1.418 | - | ||
| PURPLE BIOTECH LTD ADR A423RM NASDAQ | 4,130 4,220 | -0,090 -2,13 % | 02.04. | 3,840 200 | 4,430 200 | 4,130 4,130 | 28,800 3,710 | 945 1.404 | 4 | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 3,690 3,830 | 0,000 0,00 % | 02.04. | 3,330 400 | 4,010 300 | 3,700 3,690 | 16,866 1,360 | 11.557 1.351 | 2 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 268,00 266,00 | -2,00 -0,74 % | 02.04. | 268,00 22 | 272,00 22 | 268,00 268,00 | 328,00 180,00 | 5 1.340 | 10 | ||
| NEOGENOMICS INC 120159 Tradegate | 6,450 6,700 | -0,500 -7,19 % | 02.04. | 6,850 879 | 7,000 852 | 6,600 6,450 | 11,400 4,200 | 203 1.339 | - | ||
| FOXO TECHNOLOGIES INC A41EBY NASDAQ | 0,092 0,102 | +0,001 +0,66 % | 12.08.25 | 0,089 1 | 0,091 1 | 0,100 0,089 | 3,360 0,090 | 72.893 1.301 | 1 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 28,200 28,400 | -0,600 -2,08 % | 02.04. | 28,400 141 | 28,800 138 | 28,200 27,800 | 36,600 13,300 | 46 1.293 | - | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 0,711 0,697 | 0,000 0,00 % | 02.04. | 0,622 100 | 0,719 500 | 0,711 0,711 | 2,000 0,559 | 17.058 1.272 | - | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 1,220 1,200 | 0,000 0,00 % | 02.04. | 1,200 200 | 1,330 100 | 1,265 1,210 | 9,001 1,120 | 11.478 1.268 | - | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 1,452 1,472 | -0,027 -1,83 % | 02.04. | 1,430 2.098 | 1,527 1.964 | 1,505 1,436 | 2,594 0,850 | 866 1.254 | 3 | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 4,100 4,130 | -0,030 -0,73 % | 02.04. | 3,950 500 | 4,540 300 | 4,120 4,100 | 529,20 3,860 | 2.954 1.231 | 6 | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 1,204 1,222 | +0,012 +1,01 % | 02.04. | 1,176 1.700 | 1,208 1.654 | 1,204 1,204 | 3,620 0,979 | 1.000 1.204 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 11,930 11,500 | 0,000 0,00 % | 02.04. | 9,720 300 | 14,700 900 | 11,930 11,930 | 21,250 7,100 | 2.030 1.193 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.