Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 11,9 Mio. 9,2 Mio. 8,1 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 33,000 34,000 | +0,600 +1,85 % | 01.12. | 31,600 70 | 33,000 70 | 34,600 33,000 | 36,000 23,000 | 286 9.694 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 8,260 8,830 | -0,570 -6,46 % | 01.12. | 8,150 100 | 8,680 100 | 8,320 8,260 | 18,598 5,160 | 2.694 9.499 | - | ||
| GEOVAX LABS INC A401UX NASDAQ | 0,376 0,410 | 0,000 0,00 % | 01.12. | 0,378 500 | 0,460 400 | 0,394 0,376 | 2,640 0,374 | 35.248 9.317 | - | ||
| METAVIA INC A3E2E8 NASDAQ | 0,745 0,778 | -0,033 -4,25 % | 01.12. | 0,732 500 | 0,760 700 | 0,778 0,745 | 2,520 0,587 | 16.434 9.235 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 9,302 9,696 | +0,004 +0,04 % | 01.12. | 9,220 357 | 9,384 351 | 9,738 9,302 | 11,500 3,715 | 968 9.216 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 0,440 0,420 | 0,000 0,00 % | 01.12. | 0,430 19.600 | 0,478 600 | 0,440 0,430 | 4,280 0,400 | 29.166 9.101 | 5 | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 1,960 2,090 | 0,000 0,00 % | 01.12. | 1,980 200 | 2,410 200 | 2,170 1,960 | 25,604 1,860 | 6.082 9.033 | - | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,312 0,314 | 0,000 0,00 % | 01.12. | 0,278 200 | 0,313 600 | 0,314 0,311 | 1,205 0,230 | 33.447 9.020 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 1,000 1,020 | -0,020 -1,98 % | 01.12. | 0,998 100 | 1,000 100 | 1,020 0,940 | 3,680 0,998 | 14.876 8.888 | - | ||
| EXELIXIS INC 936718 Tradegate | 37,640 38,060 | +0,220 +0,59 % | 01.12. | 0,000 200 | 0,000 200 | 38,800 37,160 | 45,590 28,610 | 233 8.852 | 8 | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 16,400 17,300 | -0,100 -0,61 % | 01.12. | 16,000 140 | 16,900 140 | 17,600 16,400 | 17,600 7,350 | 515 8.850 | 1 | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,800 0,820 | 0,000 0,00 % | 01.12. | 0,768 500 | 0,828 300 | 0,801 0,775 | 2,340 0,453 | 13.016 8.849 | - | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 3,610 3,880 | -0,270 -6,96 % | 01.12. | 3,690 100 | 3,660 100 | 3,940 3,600 | 25,000 3,600 | 5.769 8.723 | 2 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,610 1,646 | +0,006 +0,37 % | 01.12. | 1,588 1.955 | 1,620 1.914 | 1,630 1,608 | 2,575 1,080 | 5.303 8.545 | - | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 1,380 1,500 | -0,120 -8,00 % | 01.12. | 1,340 900 | 1,390 200 | 1,380 1,365 | 36,900 1,365 | 9.473 8.527 | 1 | ||
| VERRICA PHARMACEUTICALS INC A41A98 Tradegate | 6,650 7,600 | +0,150 +2,31 % | 01.12. | 6,300 160 | 6,650 160 | 7,850 6,250 | 9,170 2,920 | 1.099 8.186 | - | ||
| REZOLUTE INC A2QEWP Tradegate | 8,150 8,350 | +0,250 +3,16 % | 01.12. | 7,800 390 | 8,000 380 | 8,150 8,150 | 9,250 2,240 | 1.000 8.150 | - | ||
| ENTERA BIO LTD A2JQXP Tradegate | 2,005 2,070 | +0,007 +0,35 % | 01.12. | 1,924 350 | 2,070 320 | 2,005 1,994 | 2,620 1,420 | 4.022 8.036 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 38,600 39,400 | 0,000 0,00 % | 01.12. | 38,400 50 | 38,800 50 | 38,600 38,600 | 49,800 27,200 | 207 7.990 | 5 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,600 48,190 | +0,210 +0,44 % | 01.12. | 47,290 116 | 47,500 115 | 48,120 47,600 | 69,14 44,110 | 167 7.986 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .