Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 10,9 Mio. 10,4 Mio. 9,0 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAGENEBIO INC A4190J NASDAQ | 5,740 5,660 | +0,080 +1,41 % | 20:29 | 5,580 100 | 5,600 100 | 5,840 5,700 | 17,960 3,940 | 1.822 6.720 | - | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,260 3,120 | +0,260 +8,67 % | 12.06. | 3,060 1.000 | 3,140 1.000 | 3,360 3,260 | 5,400 1,850 | 2.020 6.659 | 4 | ||
| BIOMX INC A41V7A NASDAQ | 0,541 0,545 | -0,004 -0,66 % | 21:28 | 0,528 100 | 0,563 2.600 | 0,587 0,541 | 13,235 0,366 | 14.914 6.582 | 2 | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 1,600 1,590 | +0,010 +0,63 % | 21:21 | 1,600 200 | 1,600 100 | 1,700 1,595 | 16,866 1,360 | 6.301 6.579 | 2 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 2,070 1,970 | +0,100 +5,08 % | 18:11 | 1,990 300 | 2,080 100 | 2,060 1,970 | 7,890 1,060 | 3.353 6.547 | - | ||
| AZITRA INC A40ZDM NASDAQ | 0,202 0,212 | -0,010 -4,71 % | 21:29 | 0,201 100 | 0,203 200 | 0,216 0,200 | 1,848 0,124 | 40.118 6.480 | 1 | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 71,00 70,00 | +1,00 +1,43 % | 12.06. | 72,00 275 | 72,50 100 | 72,50 71,00 | 72,50 12,800 | 90 6.435 | 3 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 0,665 0,667 | -0,002 -0,34 % | 15:30 | 0,689 100 | 0,704 100 | 0,665 0,665 | 5,560 0,492 | 9.672 6.407 | - | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 0,685 0,655 | +0,030 +4,56 % | 21:40 | 0,670 200 | 0,694 100 | 0,709 0,620 | 2,190 0,550 | 11.165 6.405 | 5 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 13,640 13,220 | +0,420 +3,18 % | 19:02 | 13,560 1.200 | 13,600 2.000 | 13,740 13,240 | 25,790 8,924 | 464 6.341 | 1 | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,710 1,690 | +0,020 +1,18 % | 21:22 | 1,710 100 | 1,740 100 | 1,745 1,705 | 2,520 1,165 | 4.629 6.245 | 2 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,110 1,070 | +0,040 +3,74 % | 21:34 | 1,090 4.400 | 1,110 100 | 1,115 1,090 | 2,830 0,856 | 14.130 6.140 | - | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 0,727 0,695 | +0,032 +4,56 % | 21:06 | 0,721 500 | 0,721 100 | 0,727 0,691 | 2,000 0,559 | 9.023 6.002 | - | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 1,300 1,360 | -0,060 -4,41 % | 21:31 | 1,300 100 | 1,310 100 | 1,350 1,300 | 84,30 1,205 | 5.091 5.980 | - | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 3,680 3,500 | +0,180 +5,14 % | 15:04 | 3,500 1.730 | 3,580 1.670 | 3,680 3,640 | 7,800 3,500 | 1.611 5.904 | 5 | ||
| LIR LIFE SCIENCES CORP A41QA9 Tradegate | 0,258 0,256 | +0,002 +0,78 % | 14:54 | 0,238 12.700 | 0,250 12.000 | 0,258 0,254 | 1,560 0,228 | 22.631 5.830 | - | ||
| ASCENDIS PHARMA A/S A42ANJ Tradegate | 193,00 189,00 | +4,00 +2,12 % | 08:35 | 192,00 130 | 194,00 128 | 193,00 193,00 | 214,00 140,00 | 30 5.790 | - | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,120 1,115 | +0,005 +0,45 % | 20:32 | 1,112 1.500 | 1,120 1.500 | 1,140 1,113 | 1,807 0,837 | 4.905 5.503 | 6 | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 5,010 4,890 | +0,120 +2,45 % | 19:39 | 4,700 4.500 | 5,230 500 | 5,010 4,790 | 11,856 2,120 | 1.668 5.053 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 66,10 64,42 | +1,68 +2,61 % | 21:56 | 66,20 200 | 66,54 200 | 66,10 65,30 | 69,20 12,500 | 77 5.046 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.