Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,2 Mio. 27,8 Mio. 4,1 Mio. 3,9 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 2,300 2,340 | -0,040 -1,71 % | 15:30 | 2,290 6 | 2,360 1 | 2,300 2,300 | 8,020 0,994 | 2.172 2.355 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,550 11,440 | +0,110 +0,96 % | 19:24 | 11,430 1 | 11,680 2 | 11,550 11,550 | 16,590 8,080 | 2.207 2.309 | - | ||
| POLYPID LTD A2JNTB NASDAQ | 3,280 3,360 | -0,080 -2,38 % | 19:38 | 3,200 25 | 3,260 1 | 3,280 3,270 | 3,780 2,460 | 16.619 2.292 | 1 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 6,390 6,340 | 0,000 0,00 % | 05.08. | 6,260 2 | 6,540 5 | 6,430 6,250 | 10,150 4,760 | 3.827 2.282 | 6 | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 11,450 11,510 | -0,060 -0,52 % | 19:29 | 10,640 1 | 11,710 2 | 11,450 11,335 | 693,00 6,163 | 947 2.278 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 30,000 31,400 | -1,400 -4,46 % | 16:47 | 29,600 600 | 29,800 500 | 30,800 30,000 | 55,50 26,400 | 75 2.278 | 1 | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,360 1,360 | 0,000 0,00 % | 15:30 | 1,310 30 | 1,320 7 | 1,360 1,360 | 3,020 0,585 | 1.675 2.278 | 2 | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,140 1,140 | +0,020 +1,79 % | 05.08. | 1,080 9.320 | 1,110 8.980 | 1,140 1,140 | 2,140 0,840 | 1.957 2.231 | 6 | ||
| AGENUS INC A403RK Tradegate | 4,280 4,820 | -0,300 -6,55 % | 05.08. | 3,980 3.000 | 4,200 3.000 | 4,280 4,280 | 5,950 4,860 | 520 2.226 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 38,460 39,910 | -1,450 -3,63 % | 17:11 | 38,190 700 | 38,420 700 | 38,800 38,460 | 48,800 18,850 | 57 2.205 | 2 | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 3,480 3,400 | +0,080 +2,35 % | 15:30 | 3,440 1 | 3,480 31 | 3,480 3,480 | 4,490 0,740 | 3.925 2.178 | - | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,420 1,500 | -0,080 -5,33 % | 19:39 | 1,410 2 | 1,420 7 | 1,425 1,420 | 19,490 1,000 | 12.667 2.176 | 1 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 12,540 12,470 | +0,070 +0,56 % | 15:30 | 12,390 1 | 12,950 4 | 12,540 12,540 | 17,270 6,860 | 1.518 2.144 | - | ||
| ABIVAX SA ADR A3EWCP Tradegate | 58,50 61,50 | -3,00 -4,88 % | 18:52 | 58,50 60 | 59,00 60 | 58,50 58,50 | 62,50 55,00 | 36 2.106 | - | ||
| CYTODYN INC A0YHA5 München | 0,210 0,212 | -0,002 -0,94 % | 08:38 | 0,183 1.000 | 0,224 10.000 | 0,212 0,210 | 0,430 0,085 | 10.000 2.100 | 1 | ||
| BEONE MEDICINES LTD ADR A1437N Tradegate | 256,00 266,00 | -10,00 -3,76 % | 19:24 | 252,00 50 | 256,00 50 | 272,00 256,00 | 272,00 163,00 | 8 2.096 | 10 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,550 0,542 | +0,008 +1,42 % | 17:26 | 0,549 4 | 0,548 1 | 0,550 0,548 | 3,380 0,400 | 86.778 2.085 | - | ||
| PELTHOS THERAPEUTICS INC A41BR2 NASDAQ | 20,250 20,500 | -0,250 -1,22 % | 18:33 | 19,900 2 | 21,030 1 | 20,250 20,250 | 30,835 5,500 | 100 2.025 | - | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 1,490 1,520 | -0,030 -1,97 % | 12:25 | 1,490 2.100 | 1,530 2.000 | 1,490 1,490 | 2,400 1,280 | 1.351 2.013 | 4 | ||
| EDESA BIOTECH INC A3EWWS Tradegate | 2,000 1,970 | +0,080 +4,17 % | 05.08. | 1,890 2.200 | 1,950 2.100 | 2,000 2,000 | 4,340 1,650 | 1.000 2.000 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .