Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 9,5 Mio. 8,2 Mio. 7,5 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUCANA PLC ADR A41DTP NASDAQ | 1,930 1,960 | -0,030 -1,53 % | 19:14 | 1,960 100 | 2,010 900 | 2,030 1,930 | 27,300 1,350 | 4.454 6.346 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 13,640 13,220 | +0,420 +3,18 % | 19:02 | 13,560 1.200 | 13,620 1.200 | 13,740 13,240 | 25,790 8,924 | 464 6.341 | 1 | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 0,709 0,655 | +0,054 +8,23 % | 20:05 | 0,670 200 | 0,742 1.100 | 0,709 0,620 | 2,190 0,550 | 11.013 6.336 | 5 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,600 2,610 | -0,010 -0,38 % | 17:41 | 2,530 1.320 | 2,640 1.320 | 2,690 2,530 | 5,120 2,320 | 2.399 6.284 | 1 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 1,620 1,540 | +0,080 +5,19 % | 18:13 | 1,560 100 | 1,600 200 | 1,660 1,570 | 8,080 1,280 | 4.182 6.278 | 5 | ||
| IMMUNIC INC A428WY Tradegate | 11,605 11,950 | -0,345 -2,89 % | 17:10 | 11,925 840 | 12,125 830 | 12,365 11,605 | 13,560 4,200 | 515 6.164 | 2 | ||
| BICYCLE THERAPEUTICS PLC ADR A2PKZC Tradegate | 3,680 3,500 | +0,180 +5,14 % | 15:04 | 3,480 1.730 | 3,580 1.680 | 3,680 3,640 | 7,800 3,500 | 1.611 5.904 | 5 | ||
| LIR LIFE SCIENCES CORP A41QA9 Tradegate | 0,258 0,256 | +0,002 +0,78 % | 14:54 | 0,238 12.700 | 0,250 12.000 | 0,258 0,254 | 1,560 0,228 | 22.631 5.830 | - | ||
| ASCENDIS PHARMA A/S A42ANJ Tradegate | 193,00 189,00 | +4,00 +2,12 % | 08:35 | 191,00 131 | 193,00 128 | 193,00 193,00 | 214,00 140,00 | 30 5.790 | - | ||
| BIOMX INC A41V7A NASDAQ | 0,556 0,545 | +0,011 +1,98 % | 20:28 | 0,555 300 | 0,585 2.600 | 0,587 0,555 | 13,235 0,366 | 13.418 5.763 | 2 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,120 1,115 | +0,005 +0,45 % | 20:32 | 1,113 1.500 | 1,120 1.500 | 1,140 1,113 | 1,807 0,837 | 4.905 5.503 | 6 | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 5,010 4,890 | +0,120 +2,45 % | 19:39 | 4,700 4.500 | 5,230 500 | 5,010 4,790 | 11,856 2,120 | 1.668 5.053 | - | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 45,400 45,000 | +0,400 +0,89 % | 11:32 | 44,800 230 | 45,000 230 | 46,200 45,400 | 55,00 26,000 | 108 4.914 | - | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 1,310 1,360 | -0,050 -3,68 % | 18:24 | 1,300 100 | 1,320 100 | 1,350 1,310 | 84,30 1,205 | 4.054 4.895 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 42,200 41,000 | +1,200 +2,93 % | 14:54 | 42,600 240 | 43,200 240 | 42,200 41,400 | 54,00 25,400 | 117 4.864 | 1 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 1,810 1,776 | +0,034 +1,91 % | 17:31 | 1,677 4.200 | 1,695 4.200 | 1,890 1,766 | 2,520 0,768 | 2.638 4.827 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 279,30 274,90 | +4,40 +1,60 % | 18:13 | 278,90 80 | 280,30 80 | 279,30 279,30 | 284,50 112,35 | 17 4.748 | 1 | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 0,722 0,695 | +0,027 +3,88 % | 20:31 | 0,723 100 | 0,745 100 | 0,727 0,691 | 2,000 0,559 | 7.133 4.736 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 7,650 7,750 | -0,100 -1,29 % | 15:22 | 7,650 800 | 7,700 800 | 7,650 7,650 | 14,105 4,708 | 615 4.705 | 1 | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 1,610 1,590 | +0,020 +1,26 % | 19:32 | 1,600 300 | 1,620 100 | 1,700 1,610 | 16,866 1,360 | 4.667 4.659 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.