Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELCUITY INC A2JAAX Tradegate | 41,800 39,800 | +2,000 +5,03 % | 13.10. | 40,800 92 | 41,200 92 | 41,800 41,000 | 54,00 33,250 | 123 5.077 | 1 | ||
| PSYENCE BIOMEDICAL LTD A417NU NASDAQ | 3,560 3,595 | -0,035 -0,97 % | 13.10. | 3,490 9 | 4,020 1 | 3,560 3,535 | 70,74 2,490 | 17.104 4.939 | 2 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 23,200 22,800 | +0,400 +1,75 % | 13.10. | 23,000 80 | 23,200 80 | 23,200 22,800 | 29,000 12,800 | 213 4.879 | 3 | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 9,700 9,500 | +0,200 +2,11 % | 13.10. | 9,900 340 | 9,950 340 | 9,850 9,450 | 13,100 4,280 | 491 4.751 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 27,140 26,980 | +0,160 +0,59 % | 13.10. | 27,180 50 | 27,440 50 | 27,580 26,980 | 30,780 22,100 | 170 4.669 | 6 | ||
| RENOVORX INC A3CYE8 NASDAQ | 1,080 1,105 | -0,025 -2,26 % | 13.10. | 1,070 10 | 1,110 2 | 1,085 1,075 | 1,550 0,772 | 50.712 4.661 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 2,740 2,780 | -0,040 -1,44 % | 13.10. | 2,380 1 | 3,230
1 | 2,740 2,740 | 14,580 1,500 | 4.391 4.417 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 28,600 27,400 | +1,200 +4,38 % | 13.10. | 28,200 106 | 28,600 104 | 28,600 27,200 | 45,200 24,600 | 156 4.393 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,480 1,330 | +0,150 +11,28 % | 13.10. | 1,440 50 | 1,600 120 | 1,480 1,420 | 4,050 1,140 | 10.775 4.358 | 1 | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Tradegate | 1,830 1,740 | +0,090 +5,17 % | 13.10. | 1,780 310 | 1,880 300 | 1,830 1,830 | 2,200 0,620 | 2.368 4.333 | 4 | ||
| CURIS INC A3ETJD Tradegate | 1,260 1,330 | -0,070 -5,26 % | 13.10. | 1,230 1.790 | 1,320 1.670 | 1,350 1,250 | 4,920 0,970 | 3.315 4.254 | 1 | ||
| AKESO INC A2P200 Tradegate | 14,100 13,900 | +0,200 +1,44 % | 13.10. | 13,900 363 | 14,300 348 | 14,100 14,100 | 19,900 6,650 | 300 4.230 | 1 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 6,060 6,020 | +0,040 +0,66 % | 13.10. | 5,990 2 | 6,080 3 | 6,060 6,060 | 10,150 4,980 | 10.270 4.216 | 6 | ||
| NLS PHARMACEUTICS LTD A40P83 NASDAQ | 1,770 1,775 | -0,005 -0,28 % | 13.10. | 1,740 16 | 1,780 5 | 1,770 1,720 | 5,390 1,380 | 15.945 4.201 | 4 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 10,080 9,882 | +0,198 +2,00 % | 13.10. | 9,972 340 | 10,075 330 | 10,235 9,574 | 17,065 6,336 | 427 4.178 | 10 | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 3,880 3,900 | -0,020 -0,51 % | 13.10. | 3,900 520 | 4,000 500 | 3,960 3,800 | 15,400 2,260 | 1.086 4.165 | 1 | ||
| CYBIN INC A40NJY Tradegate | 5,150 5,200 | -0,050 -0,96 % | 13.10. | 5,100 220 | 5,150 220 | 5,150 5,150 | 14,000 4,360 | 800 4.120 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 3,070 3,150 | -0,080 -2,54 % | 13.10. | 2,700 1 | 3,790 1 | 3,070 3,070 | 8,870 1,375 | 3.067 4.120 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,890 0,891 | -0,001 -0,11 % | 13.10. | 0,876 1.123 | 0,901 1.090 | 0,916 0,878 | 1,968 0,601 | 4.525 4.075 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,608 3,544 | +0,064 +1,81 % | 13.10. | 3,672 450 | 3,754 440 | 3,608 3,524 | 4,304 2,518 | 1.132 4.052 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .