Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,6 Mio. 19,1 Mio. 17,0 Mio. 9,9 Mio. 8,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CYTODYN INC A0YHA5 Stuttgart | 0,151 0,137 | 0,000 0,00 % | 03.05. | 0,136 13.500 | 0,150 13.500 | 0,151 0,151 | 0,420 0,124 | 20.180 2.944 | - | ||
HCW BIOLOGICS INC A3CU4K NASDAQ | 1,330 1,350 | -0,020 -1,48 % | 03.05. | 1,170 1 | 1,910 2 | 1,330 1,330 | 2,310 0,900 | 1.765 2.879 | 1 | ||
ALIGOS THERAPEUTICS INC A2QCEK Tradegate | 0,746 0,778 | -0,011 -1,45 % | 03.05. | 0,734 2.725 | 0,780 2.561 | 0,746 0,746 | 1,650 0,510 | 3.800 2.835 | 2 | ||
INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 3,860 3,900 | +0,010 +0,26 % | 03.05. | 3,860 3 | 4,390 1 | 3,860 3,860 | 10,000 2,080 | 930 2.728 | - | ||
SINGULAR GENOMICS SYSTEMS INC A3CQ54 NASDAQ | 0,413 0,395 | +0,013 +3,28 % | 03.05. | 0,413 19 | 0,418 17 | 0,413 0,410 | 1,200 0,328 | 5.488 2.711 | - | ||
FERMENTALG A1103M Tradegate | 0,546 0,562 | -0,002 -0,36 % | 03.05. | 0,543 1.020 | 0,553 1.000 | 0,546 0,546 | 0,999 0,220 | 4.600 2.512 | - | ||
CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 1,560 1,550 | +0,010 +0,65 % | 03.05. | 1,410 2 | 1,600 15 | 1,560 1,560 | 2,370 0,570 | 6.205 2.439 | - | ||
ALTAMIRA THERAPEUTICS LTD A3E2GA NASDAQ | 1,630 1,620 | +0,010 +0,62 % | 03.05. | 1,610 1 | 1,640 10 | 1,630 1,630 | 23,000 1,390 | 2.868 2.396 | 1 | ||
ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,000 1,020 | -0,010 -0,99 % | 03.05. | 1,000 4 | 1,080 1 | 1,000 1,000 | 3,280 0,950 | 3.073 2.392 | - | ||
BIORA THERAPEUTICS INC A3D3BN Tradegate | 0,670 0,665 | -0,015 -2,19 % | 03.05. | 0,665 4.517 | 0,705 4.240 | 0,670 0,665 | 1,800 0,550 | 3.500 2.340 | - | ||
MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 8,050 8,200 | -0,300 -3,59 % | 03.05. | 8,200 490 | 8,500 470 | 8,050 8,050 | 13,900 4,260 | 290 2.334 | - | ||
XOMA CORPORATION A2ATUH Tradegate | 23,200 23,600 | +0,200 +0,87 % | 03.05. | 22,600 221 | 23,400 212 | 23,200 23,200 | 24,800 13,000 | 100 2.320 | 1 | ||
DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 1,430 1,500 | -0,070 -4,67 % | 03.05. | 1,100 2 | 2,170 1 | 1,430 1,430 | 2,370 1,290 | 2.464 2.318 | 1 | ||
SAGE THERAPEUTICS INC A117WF Tradegate | 12,690 12,215 | -0,270 -2,08 % | 03.05. | 12,815 312 | 13,095 305 | 12,690 12,690 | 54,50 9,500 | 179 2.272 | - | ||
ZURA BIO LIMITED A3D7LY Tradegate | 4,400 4,060 | +0,120 +2,80 % | 03.05. | 4,220 950 | 4,360 915 | 4,400 4,400 | 11,600 2,260 | 500 2.200 | - | ||
ELUTIA INC A2QD87 NASDAQ | 2,930 2,800 | +0,110 +3,90 % | 03.05. | 2,930 1 | 2,990 8 | 2,930 2,930 | 4,070 1,130 | 780 2.139 | - | ||
CALCIMEDICA INC A3D6Y4 NASDAQ | 5,740 6,000 | -0,260 -4,33 % | 03.05. | 3,750 1 | 5,950 4 | 5,740 5,740 | 7,520 1,800 | 1.926 2.095 | 1 | ||
SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,100 4,140 | +0,080 +1,99 % | 03.05. | 3,980 1.514 | 4,060 1.473 | 4,100 4,100 | 15,500 3,640 | 500 2.050 | - | ||
BRAINSTORM CELL THERAPEUTICS INC A12BXW Tradegate | 0,363 0,368 | +0,013 +3,57 % | 03.05. | 0,343 4.379 | 0,364 4.123 | 0,366 0,363 | 2,740 0,138 | 5.600 2.030 | 1 | ||
ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 3,530 3,501 | -0,033 -0,93 % | 03.05. | 3,487 1.433 | 3,638 1.374 | 3,666 3,530 | 9,194 3,135 | 560 1.985 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.