Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 16,6 Mio. 15,2 Mio. 14,2 Mio. 8,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 2,902 2,930 | 0,000 0,00 % | 25.04. | 2,850 1.053 | 2,948 1.018 | 2,902 2,902 | 4,368 2,492 | 500 1.451 | - | ||
| RENOVARO INC A2PBYQ Tradegate | 0,344 0,327 | +0,015 +4,56 % | 25.04. | 0,305 9.900 | 0,337 9.000 | 0,346 0,344 | 1,830 0,326 | 4.215 1.451 | 1 | ||
| GENMAB A/S 565131 Tradegate | 181,45 180,75 | +0,70 +0,39 % | 11:36 | 181,50 165 | 181,55 165 | 181,45 180,70 | 278,50 155,00 | 8 1.450 | - | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 2,036 1,998 | -0,054 -2,58 % | 25.04. | 2,012 1.000 | 2,112 1.000 | 2,036 1,998 | 2,626 0,753 | 704 1.407 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 11,660 11,650 | +0,010 +0,09 % | 10:25 | 11,555 500 | 11,725 500 | 11,660 11,660 | 27,540 8,810 | 120 1.399 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 13,670 14,100 | 0,000 0,00 % | 25.04. | 12,300 2 | 15,630 1 | 13,670 13,670 | 16,500 6,360 | 3.288 1.367 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,309 0,291 | 0,000 0,00 % | 25.04. | 0,265 1 | 0,309 2 | 0,309 0,309 | 1,970 0,230 | 4.368 1.350 | 3 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 54,70 55,08 | -1,04 -1,87 % | 25.04. | 55,48 100 | 56,02 100 | 55,92 54,70 | 85,64 48,580 | 24 1.316 | 12 | ||
| REGENXBIO INC A140E0 Tradegate | 7,950 8,100 | -0,100 -1,24 % | 25.04. | 7,950 378 | 8,150 367 | 8,200 7,800 | 15,600 4,660 | 163 1.297 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,242 0,236 | +0,006 +2,54 % | 10:10 | 0,226 13.369 | 0,242 12.341 | 0,242 0,240 | 1,320 0,177 | 5.313 1.285 | 2 | ||
| IDEAYA BIOSCIENCES INC A2PJPB Tradegate | 16,900 16,800 | +0,100 +0,60 % | 09:28 | 16,600 182 | 16,900 178 | 16,900 16,900 | 39,800 12,800 | 75 1.268 | 3 | ||
| APOLLOMICS INC A40WEG NASDAQ | 6,520 5,900 | 0,000 0,00 % | 25.04. | 4,600 1 | 9,760 1 | 6,520 6,520 | 45,000 5,470 | 4.947 1.257 | - | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 2,500 2,520 | -0,020 -0,79 % | 10:42 | 2,500 800 | 2,580 800 | 2,500 2,500 | 2,920 0,838 | 500 1.250 | 1 | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 1,210 1,125 | 0,000 0,00 % | 25.04. | 0,823 1 | 1,470 1 | 1,210 1,210 | 2,190 0,535 | 6.661 1.222 | 1 | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 1,500 1,540 | 0,000 0,00 % | 25.04. | 1,310 2 | 2,270 1 | 1,500 1,500 | 6,000 1,500 | 6.944 1.202 | 1 | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,063 0,062 | +0,001 +2,10 % | 10:54 | 0,058 26.179 | 0,065 23.660 | 0,063 0,063 | 0,515 0,035 | 19.000 1.202 | 1 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,650 0,624 | +0,026 +4,17 % | 08:34 | 0,625 4.900 | 0,649 4.700 | 0,650 0,599 | 2,166 0,256 | 1.946 1.188 | 4 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,000 0,970 | 0,000 0,00 % | 25.04. | 0,713 1 | 1,080 1 | 1,000 1,000 | 2,300 0,720 | 500 1.165 | 1 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,270 1,290 | 0,000 0,00 % | 25.04. | 1,170
1 | 1,450 1 | 1,270 1,250 | 10,500 1,130 | 42.316 1.146 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 2,885 2,920 | +0,005 +0,17 % | 25.04. | 2,865 1.100 | 2,885 1.100 | 2,885 2,885 | 6,890 2,754 | 397 1.145 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
