Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 7,0 Mio. 3,1 Mio. 1,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAGENOMI INC A4021A NASDAQ | 1,870 1,820 | +0,050 +2,75 % | 16:16 | 1,820 1 | 1,880 1 | 1,870 1,870 | 4,250 1,265 | 5.064 3.387 | - | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,635 0,626 | +0,009 +1,45 % | 15:30 | 0,620 1 | 0,656 1 | 0,635 0,635 | 2,025 0,420 | 5.279 3.353 | 1 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 5,680 5,730 | -0,050 -0,87 % | 15:30 | 5,730 1 | 5,860 1 | 5,680 5,680 | 7,575 2,720 | 1.512 3.311 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 3,652 3,690 | -0,038 -1,03 % | 09:10 | 3,582 1.400 | 3,638 1.380 | 3,652 3,652 | 12,500 2,430 | 900 3.287 | - | ||
| GRAIL INC A40F8M Tradegate | 27,500 27,200 | +0,300 +1,10 % | 15:39 | 27,400 800 | 27,600 800 | 27,600 27,500 | 60,00 11,300 | 119 3.274 | - | ||
| IMMURON LIMITED ADR A2DTD8 Tradegate | 1,540 1,570 | -0,030 -1,91 % | 02.09. | 1,550 700 | 1,620 700 | 1,540 1,540 | 2,340 1,370 | 2.100 3.234 | 1 | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,070 1,070 | 0,000 0,00 % | 02.09. | 1,060 9.490 | 1,090 9.130 | 1,070 1,070 | 2,140 0,840 | 3.020 3.231 | 6 | ||
| AZITRA INC A40ZDM NASDAQ | 0,970 1,070 | 0,000 0,00 % | 02.09. | 0,927 1 | 0,959 18 | 1,030 0,970 | 4,258 0,716 | 1.011 3.180 | 1 | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,640 2,640 | 0,000 0,00 % | 09:34 | 2,620 2.000 | 2,630 2.000 | 2,640 2,640 | 3,730 1,376 | 1.200 3.168 | 1 | ||
| INSMED INC A1JJA3 Tradegate | 124,00 125,00 | -1,00 -0,80 % | 09:05 | 124,00 210 | 125,00 200 | 126,00 124,00 | 133,00 55,00 | 25 3.122 | 7 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 20,400 20,600 | -0,800 -3,77 % | 02.09. | 21,400 190 | 21,600 200 | 21,000 20,400 | 27,800 13,300 | 150 3.090 | - | ||
| EDESA BIOTECH INC A3EWWS Tradegate | 2,120 1,980 | +0,100 +4,95 % | 02.09. | 1,950 2.100 | 2,080 2.000 | 2,120 2,020 | 4,080 1,650 | 1.500 3.082 | 4 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,963 0,935 | +0,028 +3,00 % | 09:02 | 0,935 5.347 | 0,955 5.235 | 0,970 0,934 | 0,974 0,338 | 3.250 3.079 | 2 | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 1,335 1,300 | +0,035 +2,69 % | 15:39 | 1,300 207 | 1,370 32 | 1,335 1,300 | 3,660 0,630 | 2.342 3.048 | 1 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 2,800 2,760 | +0,040 +1,45 % | 16:15 | 2,750 1 | 2,830 2 | 2,800 2,800 | 24,840 2,450 | 1.552 3.001 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,290 1,200 | +0,090 +7,50 % | 16:29 | 1,270 8.000 | 1,290 7.800 | 1,290 1,260 | 4,800 1,010 | 2.350 2.998 | - | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 8,220 8,300 | 0,000 0,00 % | 02.09. | 7,800 3 | 8,400 1 | 8,150 8,150 | 11,000 3,850 | 1.655 2.979 | 3 | ||
| CORMEDIX INC A2PF3G Tradegate | 12,700 12,600 | +0,100 +0,79 % | 02.09. | 12,000 500 | 12,400 400 | 12,700 12,400 | 14,700 5,250 | 234 2.972 | 10 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 3,790 3,810 | -0,020 -0,52 % | 15:30 | 3,470 1 | 3,990 1 | 3,790 3,790 | 47,400 3,255 | 800 2.846 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 1,040 1,070 | -0,030 -2,80 % | 15:30 | 1,040 6 | 1,070 3 | 1,040 1,040 | 825,00 0,646 | 2.740 2.762 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .