Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,4 Mio. 35,6 Mio. 22,4 Mio. 16,0 Mio. 13,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 2,160 2,240 | -0,080 -3,57 % | 27.06. | 2,130 1 | 2,150 3 | 2,160 2,130 | 2,610 1,350 | 43.940 3.607 | - | ||
MACROGENICS INC A1W6ND Tradegate | 1,087 1,081 | +0,058 +5,64 % | 27.06. | 1,020 5.882 | 1,038 5.775 | 1,123 1,087 | 5,185 0,921 | 3.230 3.587 | 4 | ||
INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,840 1,920 | +0,020 +1,10 % | 27.06. | 1,800 1.669 | 1,830 1.636 | 1,920 1,840 | 10,900 1,340 | 1.934 3.559 | - | ||
ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,648 0,651 | -0,003 -0,43 % | 27.06. | 0,632 18 | 0,649 7 | 0,648 0,646 | 1,770 0,570 | 33.446 3.496 | - | ||
BIOFRONTERA AG A4BGGM Xetra | 2,280 2,280 | 0,000 0,00 % | 27.06. | 2,200 2.000 | 2,350 2.000 | 2,280 2,280 | 3,300 2,080 | 1.571 3.472 | - | ||
KUROS BIOSCIENCES AG A2ALS5 Tradegate | 30,060 30,420 | -0,120 -0,40 % | 27.06. | 30,100 37 | 30,240 37 | 31,020 29,880 | 31,020 24,420 | 110 3.371 | - | ||
BIO-RAD LABORATORIES INC 865406 Tradegate | 205,80 208,10 | -2,60 -1,25 % | 27.06. | 207,30 28 | 209,40 28 | 208,20 205,80 | 363,80 187,20 | 16 3.322 | 5 | ||
PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 2,250 2,190 | +0,040 +1,81 % | 27.06. | 2,100 3 | 2,390 5 | 2,250 2,250 | 8,020 0,994 | 8.119 3.296 | - | ||
XOMA ROYALTY CORPORATION A2ATUH Tradegate | 23,400 23,600 | -0,200 -0,85 % | 27.06. | 23,000 217 | 23,600 211 | 23,400 23,400 | 32,400 18,000 | 138 3.229 | 2 | ||
BIO-GATE AG BGAG98 Tradegate | 0,880 1,000 | -0,105 -10,66 % | 27.06. | 0,875 5.000 | 1,090 1.000 | 0,995 0,880 | 1,530 0,515 | 3.400 3.192 | - | ||
10X GENOMICS INC A2PPQJ Tradegate | 9,866 10,010 | -0,149 -1,49 % | 27.06. | 9,970 601 | 10,075 595 | 10,235 9,752 | 22,150 6,336 | 311 3.137 | 10 | ||
CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 10,130 10,620 | -0,220 -2,13 % | 26.06. | 9,170 1 | 11,540 1 | 10,510 10,130 | 20,790 5,810 | 5.041 3.056 | - | ||
IMMUNIC INC A2PHD4 Tradegate | 0,602 0,603 | +0,006 +1,01 % | 27.06. | 0,584 8.563 | 0,606 8.241 | 0,602 0,600 | 1,865 0,558 | 5.083 3.050 | 2 | ||
ASCLETIS PHARMA INC A2JRKN Tradegate | 0,960 0,990 | +0,020 +2,13 % | 27.06. | 0,910 3.866 | 0,965 3.624 | 0,975 0,960 | 1,240 0,087 | 3.136 3.017 | 1 | ||
DERMATA THERAPEUTICS INC A40BBS NASDAQ | 0,608 0,583 | +0,025 +4,29 % | 27.06. | 0,600 1 | 0,657 1 | 0,608 0,600 | 3,330 0,583 | 17.229 3.006 | - | ||
CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 1,210 1,290 | -0,090 -6,92 % | 27.06. | 1,100 1 | 1,310 12 | 1,210 1,210 | 7,480 1,140 | 4.384 2.976 | - | ||
CYTOKINETICS INC A1W1KK Tradegate | 28,400 29,000 | 0,000 0,00 % | 27.06. | 28,000 179 | 28,600 173 | 28,800 28,400 | 55,50 26,400 | 102 2.931 | 1 | ||
AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,990 1,980 | +0,010 +0,51 % | 27.06. | 1,940 2.068 | 2,020 1.978 | 1,990 1,990 | 4,800 1,010 | 1.450 2.886 | - | ||
IDORSIA AG A2DTEB Tradegate | 2,165 2,190 | 0,000 0,00 % | 27.06. | 2,155 1.441 | 2,170 1.427 | 2,185 2,165 | 2,415 1,332 | 1.320 2.874 | 3 | ||
ENTERO THERAPEUTICS INC A3E2F2 NASDAQ | 0,369 0,512 | -0,066 -15,08 % | 27.06. | 0,361 2 | 0,400 1 | 0,369 0,368 | 1,220 0,187 | 48.591 2.869 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.