Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 7,1 Mio. 6,1 Mio. 3,5 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 14,585 14,725 | -0,140 -0,95 % | 12:36 | 14,585 342 | 14,875 333 | 14,845 14,585 | 23,510 9,504 | 160 2.365 | 1 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 1,920 1,850 | 0,000 0,00 % | 02.06. | 1,730 1 | 1,940 1 | 1,920 1,920 | 4,900 1,230 | 90 2.271 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,567 0,541 | +0,026 +4,71 % | 15:48 | 0,552 10.900 | 0,571 10.600 | 0,567 0,567 | 2,166 0,256 | 4.000 2.266 | 4 | ||
| NEOGEN CORPORATION 883297 Tradegate | 4,980 5,200 | 0,000 0,00 % | 02.06. | 5,150 3.860 | 5,200 3.830 | 5,050 4,980 | 16,900 3,580 | 450 2.244 | 3 | ||
| PALATIN TECHNOLOGIES INC A3DTUW Stuttgart | 0,077 0,080 | 0,000 0,00 % | 12:46 | 0,075 50.000 | 0,098 53.060 | 0,080 0,077 | 1,846 0,070 | 28.548 2.200 | 1 | ||
| GYRE THERAPEUTICS INC A3EE5F Tradegate | 6,750 8,000 | 0,000 0,00 % | 02.06. | 7,200 700 | 7,300 690 | 7,350 6,750 | 15,600 6,000 | 301 2.194 | - | ||
| GENERATION BIO CO A2P5NL NASDAQ | 0,394 0,386 | +0,008 +2,15 % | 17:08 | 0,395 5 | 0,399 2 | 0,400 0,390 | 3,500 0,324 | 15.857 2.194 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 0,554 0,555 | -0,001 -0,18 % | 15:30 | 0,554 34 | 0,557 8 | 0,554 0,554 | 4,960 0,465 | 3.984 2.184 | - | ||
| 3SBIO INC A14T7Q Tradegate | 2,180 2,140 | +0,040 +1,87 % | 16:35 | 2,200 2.286 | 2,240 2.215 | 2,180 2,180 | 2,540 0,640 | 1.000 2.180 | - | ||
| NYKODE THERAPEUTICS ASA A2PZ5J Frankfurt | 0,186 0,114 | +0,071 +62,38 % | 13:31 | 0,104 19.320 | 0,184 19.320 | 0,186 0,102 | 1,452 0,114 | 11.714 2.174 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 5,300 5,250 | -0,200 -3,64 % | 02.06. | 6,050 1.660 | 6,300 1.590 | 5,300 5,300 | 13,500 4,280 | 400 2.120 | - | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,439 1,441 | +0,046 +3,27 % | 02.06. | 1,442 2.774 | 1,542 2.594 | 1,440 1,403 | 1,900 0,980 | 1.455 2.057 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 11,825 11,655 | -0,375 -3,07 % | 02.06. | 12,350 1.700 | 12,410 1.700 | 11,825 11,655 | 30,330 9,970 | 174 2.039 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,082 1,088 | -0,006 -0,55 % | 15:33 | 1,096 1.000 | 1,126 1.000 | 1,178 1,082 | 2,850 0,601 | 1.800 2.024 | 1 | ||
| MEDINCELL SA A2N6VA Tradegate | 16,010 16,490 | -0,480 -2,91 % | 09:07 | 15,940 70 | 16,170 70 | 16,100 16,010 | 18,820 12,310 | 125 2.004 | 1 | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 3,985 3,975 | +0,010 +0,25 % | 17:00 | 3,970 281 | 3,980 835 | 3,990 3,985 | 6,110 0,810 | 28.234 1.994 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 49,500 49,830 | -0,330 -0,66 % | 16:11 | 50,30 400 | 50,42 400 | 49,500 49,500 | 85,64 48,580 | 40 1.979 | 12 | ||
| NLS PHARMACEUTICS LTD A40P83 NASDAQ | 2,200 2,190 | +0,010 +0,46 % | 15:30 | 2,210 2 | 2,330 2 | 2,200 2,200 | 11,404 1,380 | 918 1.954 | 4 | ||
| BRUKER CORPORATION 813534 Tradegate | 32,380 32,090 | +0,290 +0,90 % | 12:08 | 32,460 924 | 32,690 917 | 32,390 32,380 | 65,08 30,570 | 60 1.943 | - | ||
| CANSINO BIOLOGICS INC A2PGFW Tradegate | 3,536 3,772 | -0,064 -1,78 % | 02.06. | 3,744 1.336 | 3,862 1.294 | 3,628 3,536 | 5,050 1,900 | 533 1.885 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .