Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,1 Mio. 5,5 Mio. 5,3 Mio. 4,2 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 1,440 1,440 | -0,030 -2,04 % | 26.01. | 1,460 4.200 | 1,540 3.900 | 1,460 1,440 | 1,850 0,228 | 3.426 4.953 | - | ||
| NERVGEN PHARMA CORP A2QP3D Tradegate | 3,880 3,980 | -0,100 -2,51 % | 16:03 | 3,740 1.400 | 3,860 1.300 | 3,940 3,880 | 5,800 1,710 | 1.250 4.922 | - | ||
| ENLIVEX THERAPEUTICS LTD A119KH Tradegate | 1,000 0,990 | +0,010 +1,01 % | 15:36 | 1,010 2.000 | 1,040 5.800 | 1,000 0,970 | 1,810 0,605 | 5.062 4.912 | 2 | ||
| KEZAR LIFE SCIENCES INC A40NJT Tradegate | 5,150 5,200 | -0,100 -1,90 % | 26.01. | 5,100 990 | 5,300 940 | 5,150 5,150 | 6,050 3,120 | 948 4.882 | 11 | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,557 0,575 | -0,018 -3,13 % | 16:17 | 0,511 19.600 | 0,522 19.200 | 0,557 0,557 | 1,349 0,420 | 8.561 4.873 | 2 | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 1,075 1,055 | +0,020 +1,90 % | 18:37 | 1,060 100 | 1,080 200 | 1,075 1,050 | 5,000 1,030 | 4.929 4.872 | 2 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,025 1,040 | -0,015 -1,44 % | 18:50 | 0,980 800 | 1,040 200 | 1,035 1,015 | 3,070 0,994 | 14.244 4.770 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 0,560 0,621 | -0,061 -9,82 % | 18:55 | 0,559 800 | 0,565 2.800 | 0,621 0,560 | 1,880 0,492 | 11.250 4.762 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 11,500 11,400 | 0,000 0,00 % | 26.01. | 11,300 1.400 | 11,600 1.300 | 11,500 11,500 | 11,900 6,200 | 414 4.761 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,385 0,400 | -0,015 -3,75 % | 18:39 | 0,385 1.999 | 0,413 1.999 | 0,416 0,380 | 0,688 0,336 | 11.633 4.643 | 6 | ||
| ONCONETIX INC A41A5A NASDAQ | 1,590 1,450 | +0,140 +9,66 % | 17:41 | 1,530 100 | 1,570 300 | 1,610 1,470 | 56,95 1,420 | 3.222 4.642 | - | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 36,800 37,800 | -1,000 -2,65 % | 19:06 | 36,200 200 | 36,800 200 | 38,200 36,800 | 43,000 20,600 | 123 4.543 | - | ||
| PROPANC BIOPHARMA INC A40R8Q NASDAQ | 0,290 0,279 | +0,011 +3,79 % | 17:50 | 0,273 100 | 0,293 100 | 0,297 0,280 | 6,250 0,250 | 15.757 4.537 | 1 | ||
| CELCUITY INC A2JAAX Tradegate | 94,00 93,50 | -2,00 -2,08 % | 26.01. | 96,50 210 | 97,50 210 | 95,50 91,50 | 104,00 33,250 | 48 4.480 | 1 | ||
| CELLECTIS SA A0MKPR Tradegate | 3,560 3,500 | +0,060 +1,71 % | 17:21 | 3,565 160 | 3,635 160 | 3,560 3,460 | 4,840 1,056 | 1.241 4.400 | 3 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,225 0,230 | -0,005 -2,17 % | 17:59 | 0,225 2.500 | 0,229 100 | 0,243 0,225 | 0,960 0,216 | 19.607 4.339 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 1,470 1,480 | -0,010 -0,68 % | 18:16 | 1,440 100 | 1,530 3.900 | 1,490 1,460 | 5,830 1,190 | 3.285 4.256 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 35,390 35,780 | -0,390 -1,09 % | 08:31 | 35,200 570 | 35,410 570 | 35,390 35,390 | 52,16 20,560 | 120 4.247 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 35,900 35,540 | +0,360 +1,01 % | 18:45 | 35,000 200 | 35,400 200 | 35,900 35,900 | 35,040 10,170 | 118 4.236 | 1 | ||
| BIO GREEN MED SOLUTION INC A41CCR NASDAQ | 1,300 1,320 | 0,000 0,00 % | 26.01. | 0,571 600 | 1,370 3.000 | 1,340 1,290 | 93,72 1,230 | 4.056 4.234 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.