Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 4,6 Mio. 3,6 Mio. 3,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,348 0,352 | 0,000 0,00 % | 31.10. | 0,349 1 | 0,410 200 | 0,348 0,346 | 1,205 0,230 | 52.408 2.734 | - | ||
| ALKERMES PLC A1JKVH Tradegate | 26,800 26,600 | +0,200 +0,75 % | 10:56 | 26,400 228 | 26,800 223 | 26,800 26,800 | 35,200 22,400 | 100 2.680 | 8 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 26,000 25,800 | +0,200 +0,78 % | 08:00 | 25,400 158 | 26,000 154 | 26,000 26,000 | 47,000 20,600 | 101 2.626 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 10,500 10,200 | +0,100 +0,96 % | 31.10. | 10,300 585 | 10,500 567 | 10,500 10,500 | 25,200 9,600 | 250 2.625 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 12,450 14,850 | 0,000 0,00 % | 31.10. | 9,480 100 | 23,320 2 | 13,140 12,450 | 22,800 8,500 | 963 2.559 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 14,345 14,125 | +0,220 +1,56 % | 11:04 | 14,100 500 | 14,375 500 | 14,345 14,255 | 30,330 9,970 | 177 2.539 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 1,020 1,030 | -0,010 -0,97 % | 31.10. | 0,422 1 | 1,040 1 | 1,020 1,020 | 825,00 0,646 | 7.675 2.505 | 3 | ||
| NEXTCURE INC A41AKJ NASDAQ | 12,480 12,035 | 0,000 0,00 % | 31.10. | 6,370 100 | 13,950 6 | 12,480 12,245 | 18,360 3,162 | 3.527 2.472 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 4,628 4,686 | +0,182 +4,09 % | 31.10. | 4,342 460 | 4,562 441 | 4,628 4,628 | 5,060 2,280 | 531 2.457 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 1,772 1,703 | +0,068 +4,02 % | 13:08 | 1,830 1.093 | 1,859 2.690 | 1,772 1,720 | 11,495 1,400 | 1.414 2.454 | - | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 11,300 11,200 | +0,100 +0,89 % | 08:45 | 11,400 600 | 11,600 600 | 11,400 11,100 | 17,500 4,520 | 212 2.394 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,850 1,770 | 0,000 0,00 % | 31.10. | 1,690 1 | 1,840 42 | 1,855 1,850 | 4,060 0,892 | 4.011 2.366 | - | ||
| AUTOLUS THERAPEUTICS PLC ADR A2JNZJ Tradegate | 1,390 1,350 | +0,040 +2,96 % | 12:33 | 1,320 3.048 | 1,370 2.900 | 1,390 1,390 | 4,800 1,010 | 1.700 2.363 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,700 1,730 | 0,000 0,00 % | 31.10. | 0,677 100 | 1,710 2 | 1,700 1,700 | 1,830 0,910 | 8.380 2.298 | - | ||
| ASCENDIS PHARMA A/S ADR A14M6X Tradegate | 175,00 175,00 | 0,00 0,00 % | 09:32 | 172,00 35 | 176,00 34 | 175,00 173,00 | 184,00 113,00 | 13 2.251 | - | ||
| TRANSCODE THERAPEUTICS INC A4170U NASDAQ | 11,080 11,110 | 0,000 0,00 % | 31.10. | 4,510 100 | 11,230 4 | 11,120 11,080 | 480,48 6,163 | 7.417 2.220 | - | ||
| NOVABRIDGE BIOSCIENCES ADR A2PVC6 Tradegate | 4,620 4,260 | +0,360 +8,45 % | 10:17 | 4,420 500 | 4,600 500 | 4,620 4,400 | 5,750 0,580 | 503 2.214 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 1,840 1,940 | 0,000 0,00 % | 31.10. | 1,500 100 | 2,400 600 | 1,890 1,840 | 8,200 1,400 | 6.182 2.178 | - | ||
| ADICET BIO INC A2QESQ Tradegate | 0,668 0,651 | +0,017 +2,61 % | 11:54 | 0,665 3.110 | 0,697 2.960 | 0,668 0,651 | 1,282 0,400 | 3.268 2.170 | - | ||
| ALVOTECH A3DK8U Frankfurt | 5,240 6,540 | -1,300 -19,88 % | 11:01 | 4,970 500 | 5,260 400 | 6,360 5,240 | 12,650 6,540 | 400 2.096 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .