Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 13,1 Mio. 5,5 Mio. 4,7 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHIRA PHARMA INC A2QCFW NASDAQ | 0,387 0,394 | -0,007 -1,78 % | 04.09. | 0,385 5 | 0,427 1 | 0,387 0,381 | 0,800 0,224 | 6.570 907 | - | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,800 1,760 | +0,040 +2,27 % | 04.09. | 1,710 1.000 | 1,800 1.000 | 1,800 1,800 | 1,800 0,145 | 500 900 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 2,480 2,860 | -0,380 -13,29 % | 04.09. | 2,500 1.350 | 2,620 1.300 | 2,560 2,480 | 3,720 2,060 | 355 894 | 6 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 17,700 16,900 | +0,800 +4,73 % | 04.09. | 17,800 337 | 18,500 323 | 17,700 17,700 | 23,600 12,500 | 50 885 | 11 | ||
| VITROLIFE AB A2JLT3 Tradegate | 12,180 12,170 | +0,010 +0,08 % | 04.09. | 12,130 260 | 12,210 255 | 12,180 12,000 | 24,180 11,840 | 67 812 | 1 | ||
| ADOCIA SAS A1JTC2 Tradegate | 7,910 8,200 | -0,290 -3,54 % | 04.09. | 7,960 70 | 8,030 70 | 7,990 7,910 | 11,000 3,280 | 101 803 | 1 | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,837 0,857 | -0,020 -2,36 % | 04.09. | 0,826 4.000 | 0,843 3.920 | 0,838 0,836 | 3,716 0,599 | 889 744 | - | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,858 1,860 | -0,002 -0,11 % | 04.09. | 1,852 548 | 1,886 537 | 1,858 1,858 | 2,735 1,350 | 400 743 | 2 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 3,690 3,870 | 0,000 0,00 % | 04.09. | 2,980 1 | 4,610 1 | 3,990 3,640 | 47,400 3,255 | 6.009 739 | - | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 1,360 1,380 | -0,020 -1,45 % | 04.09. | 1,330 1.300 | 1,390 1.200 | 1,360 1,360 | 2,920 0,913 | 540 734 | 1 | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 1,465 1,490 | -0,025 -1,68 % | 04.09. | 1,475 2.040 | 1,505 1.988 | 1,465 1,465 | 4,350 1,280 | 500 732 | - | ||
| SCORPIUS HOLDINGS INC A40GQ7 NASDAQ | 0,070 0,126 | 0,000 0,00 % | 21.04. | 0,061 1 | 0,076 1 | 0,121 0,067 | 0,900 0,070 | 8.810 732 | 1 | ||
| ABIVAX SA ADR A3EWCP Tradegate | 71,50 72,00 | -0,50 -0,69 % | 04.09. | 73,00 42 | 73,50 42 | 71,50 71,50 | 71,50 55,00 | 10 715 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,032 7,116 | -0,084 -1,18 % | 04.09. | 7,016 500 | 7,170 500 | 7,032 7,032 | 9,948 5,440 | 100 703 | - | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,380 1,470 | -0,090 -6,12 % | 04.09. | 1,380 2.400 | 1,430 2.310 | 1,420 1,380 | 15,000 1,020 | 506 699 | 1 | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 0,581 0,618 | 0,000 0,00 % | 04.09. | 0,540 1 | 0,649 1 | 0,639 0,580 | 3,700 0,572 | 10.745 678 | 4 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 33,400 33,400 | 0,000 0,00 % | 04.09. | 32,600 90 | 33,800 90 | 33,400 33,400 | 41,800 25,000 | 20 668 | - | ||
| ULISSE BIOMED SPA A3CWNW Stuttgart | 0,700 0,920 | 0,000 0,00 % | 08.01. | 0,700 850 | 0,800 850 | 0,800 0,700 | 1,155 0,678 | 850 595 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 24,700 25,520 | -0,820 -3,21 % | 04.09. | 24,740 50 | 24,980 50 | 25,460 24,700 | 30,780 22,100 | 23 573 | 6 | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 21,600 21,400 | +0,200 +0,93 % | 04.09. | 21,800 183 | 22,200 179 | 21,600 21,600 | 27,800 13,300 | 25 540 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .