Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,3 Mio. 17,6 Mio. 14,2 Mio. 10,8 Mio. 9,3 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAION AG A3E5EG Tradegate | 0,051 0,068 | -0,017 -25,00 % | 16:53 | 0,000 4.000 | 0,000 4.000 | 0,072 0,051 | 0,270 0,008 | 16.018 1.146 | 3 | ||
| TRAVERE THERAPEUTICS INC A2QHYP Tradegate | 46,000 45,000 | +1,000 +2,22 % | 18:54 | 46,200 220 | 46,600 220 | 46,000 45,000 | 45,200 12,500 | 25 1.130 | 11 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 4,890 5,060 | -0,170 -3,36 % | 19:01 | 4,966 604 | 5,175 579 | 5,050 5,050 | 8,900 3,560 | 220 1.111 | - | ||
| BIOXXMED AG A41YD3 Stuttgart | 1,050 0,800 | +0,250 +31,25 % | 19:16 | 0,800 500 | 0,840 500 | 1,050 0,800 | 3,250 0,015 | 1.000 1.050 | - | ||
| Q32 BIO INC A4ZZ0Z Tradegate | 10,900 10,910 | -0,010 -0,09 % | 18:40 | 10,910 950 | 11,310 900 | 11,000 10,900 | 12,960 1,230 | 92 1.005 | - | ||
| KEYMED BIOSCIENCES INC A3CTJD Frankfurt | 6,650 6,350 | +0,300 +4,72 % | 08:05 | 6,300 500 | 6,600 500 | 6,650 6,650 | 8,500 4,740 | 150 998 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,615 1,545 | +0,070 +4,53 % | 12:18 | 1,550 1.938 | 1,600 1.870 | 1,615 1,615 | 4,802 1,369 | 615 993 | 1 | ||
| TENAX THERAPEUTICS INC A3EVQN Frankfurt | 9,500 9,200 | +0,300 +3,26 % | 15:25 | 9,750 300 | 10,200 300 | 9,650 9,500 | 14,100 8,200 | 100 965 | 3 | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 0,896 0,869 | +0,027 +3,11 % | 18:38 | 0,855 10.600 | 0,880 3.500 | 0,896 0,856 | 1,609 0,850 | 1.003 899 | - | ||
| RAKOVINA THERAPEUTICS INC A41APT Tradegate | 0,084 0,085 | -0,001 -1,53 % | 09:32 | 0,079 23.000 | 0,093 20.000 | 0,084 0,084 | 0,570 0,050 | 10.000 837 | 1 | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 3,464 3,358 | +0,106 +3,16 % | 18:41 | 3,334 1.500 | 3,442 1.500 | 3,494 3,366 | 6,850 2,340 | 238 825 | - | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,680 0,706 | -0,026 -3,63 % | 21:47 | 0,651 200 | 0,725 100 | 0,696 0,680 | 1,400 0,660 | 1.502 824 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 0,970 0,955 | +0,015 +1,57 % | 21:25 | 0,931 3.223 | 0,977 3.069 | 0,997 0,951 | 2,540 0,876 | 833 815 | - | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,330 1,300 | +0,030 +2,31 % | 22:00 | 1,160 100 | 1,490 300 | 1,340 1,330 | 5,790 1,080 | 601 803 | - | ||
| CURIS INC A3ETJD Tradegate | 0,360 0,370 | -0,010 -2,70 % | 19:43 | 0,358 11.250 | 0,362 11.000 | 0,380 0,360 | 2,200 0,364 | 2.004 758 | 1 | ||
| ABIVAX SA ADR A3EWCP Tradegate | 84,00 83,50 | +0,50 +0,60 % | 07:44 | 84,50 200 | 85,00 200 | 84,00 84,00 | 133,00 55,00 | 9 756 | - | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 250,40 247,20 | +3,20 +1,29 % | 14:57 | 249,00 14 | 250,40 14 | 250,40 250,40 | 294,60 196,10 | 3 751 | 5 | ||
| ALECTOR INC A2PCBM Tradegate | 1,359 1,327 | +0,032 +2,41 % | 11.06. | 1,257 3.980 | 1,290 3.880 | 1,351 1,351 | 3,100 0,960 | 550 743 | - | ||
| INNOVENT BIOLOGICS INC A2N7N8 Tradegate | 8,417 8,425 | -0,008 -0,10 % | 10:34 | 8,445 593 | 8,744 572 | 8,792 8,417 | 11,800 7,822 | 72 631 | 4 | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 0,449 0,437 | 0,000 0,00 % | 12.06. | 0,400 100 | 0,446 100 | 0,451 0,451 | 1,980 0,430 | 1.513 628 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.