Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,3 Mio. 18,1 Mio. 13,5 Mio. 10,3 Mio. 9,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 10,280 10,385 | +0,055 +0,54 % | 17.05. | 10,150 220 | 10,300 220 | 10,280 10,280 | 14,125 9,820 | 20 206 | 4 | ||
ADITXT INC A3ETCJ NASDAQ | 2,040 2,010 | +0,010 +0,49 % | 17.05. | 2,010 7 | 2,150 3 | 2,040 2,040 | 57,66 2,000 | 2.767 204 | - | ||
VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,188 0,190 | +0,008 +4,44 % | 17.05. | 0,170 15.000 | 0,190 36.593 | 0,188 0,170 | 1,640 0,170 | 1.000 188 | 1 | ||
CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 2,800 2,900 | -0,100 -3,45 % | 17.05. | 1,140 2 | 3,470 1 | 2,800 2,800 | 5,050 1,840 | 166 185 | - | ||
DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 1,710 1,690 | +0,050 +3,01 % | 17.05. | 1,100 2 | 2,170 1 | 1,710 1,710 | 2,370 1,290 | 3.646 171 | 3 | ||
CARMELL CORPORATION A3ENXR NASDAQ | 2,170 2,100 | 0,000 0,00 % | 15.05. | 1,610 1 | 2,930 1 | 2,070 2,070 | 13,180 1,780 | 247 169 | - | ||
CERO THERAPEUTICS HOLDINGS INC A3DE3Y NASDAQ | 1,100 1,140 | -0,040 -3,51 % | 17.05. | 1,010 2 | 1,120 1 | 1,100 1,100 | 12,380 1,100 | 5.390 156 | 3 | ||
ALTAMIRA THERAPEUTICS LTD A3E2GA NASDAQ | 1,520 1,570 | 0,000 0,00 % | 17.05. | 1,520 1 | 1,690 1 | 1,520 1,520 | 17,600 1,390 | 1.794 152 | 1 | ||
REGENXBIO INC A140E0 Tradegate | 14,600 14,800 | -0,200 -1,35 % | 17.05. | 14,700 150 | 14,800 150 | 14,600 14,600 | 27,000 11,700 | 10 146 | 1 | ||
ORGANOVO HOLDINGS INC A2QA6Q Tradegate | 0,944 0,967 | -0,008 -0,84 % | 17.05. | 0,934 1.800 | 0,970 1.800 | 0,944 0,944 | 1,872 0,715 | 150 142 | 32 | ||
CHECKPOINT THERAPEUTICS INC A3DZZZ Tradegate | 1,708 1,634 | -0,018 -1,04 % | 17.05. | 1,678 1.000 | 1,772 1.000 | 1,708 1,708 | 3,178 1,304 | 80 137 | 1 | ||
CALIDI BIOTHERAPEUTICS INC A3DGDT NASDAQ | 0,236 0,247 | -0,010 -4,06 % | 17.05. | 0,210 1 | 0,255 1 | 0,236 0,236 | 13,750 0,150 | 1.070 118 | 5 | ||
WINDTREE THERAPEUTICS INC A403SA NASDAQ | 4,300 4,300 | 0,000 0,00 % | 17.05. | 4,360 2 | 4,490 3 | 4,300 4,300 | 32,760
3,930 | 3.368 116 | 1 | ||
VIRIOS THERAPEUTICS INC A2QD9X NASDAQ | 0,399 0,396 | +0,013 +3,37 % | 17.05. | 0,202 1 | 0,249 1 | 0,399 0,392 | 2,420 0,301 | 164.820 99 | 4 | ||
AEON BIOPHARMA INC A3EFKE NASDAQ | 1,500 1,540 | -0,070 -4,46 % | 17.05. | 1,360 1 | 1,700 2 | 1,500 1,500 | 16,610 1,500 | 411 90 | 2 | ||
COCRYSTAL PHARMA INC A3DWYX Tradegate | 1,770 1,810 | -0,060 -3,28 % | 17.05. | 1,730 870 | 1,930 780 | 1,770 1,770 | 2,620 1,260 | 50 88 | 5 | ||
AVALON GLOBOCARE CORP A3D4QG NASDAQ | 0,280 0,288 | -0,008 -2,78 % | 17.05. | 0,274 62 | 0,337 1 | 0,289 0,280 | 2,390 0,242 | 3.969 85 | 1 | ||
RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 0,830 0,820 | +0,010 +1,22 % | 17.05. | 0,750 1 | 0,917 5 | 0,830 0,830 | 1,190 0,750 | 353 83 | - | ||
PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 7,220 6,720 | +0,500 +7,44 % | 17.05. | 6,600 15 | 8,140 1 | 7,220 7,220 | 12,520 5,610 | 681 79 | 2 | ||
FATE THERAPEUTICS INC A1W50M Tradegate | 3,906 3,815 | +0,314 +8,74 % | 17.05. | 3,552 930 | 3,632 910 | 3,906 3,906 | 7,990 1,555 | 20 78 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.