Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,2 Mio. 31,7 Mio. 4,2 Mio. 4,1 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENMAB A/S ADR A1WZYB Tradegate | 18,700 19,200 | -0,500 -2,60 % | 14:56 | 18,400 283 | 18,500 280 | 18,700 18,700 | 25,400 15,800 | 40 748 | - | ||
| INDAPTUS THERAPEUTICS INC A41AT7 NASDAQ | 7,430 7,610 | -0,180 -2,37 % | 20:17 | 7,210 1 | 7,590 1 | 7,430 7,430 | 54,32 7,610 | 389 743 | - | ||
| SCORPIUS HOLDINGS INC A40GQ7 NASDAQ | 0,070 0,126 | 0,000 0,00 % | 21.04. | 0,061 1 | 0,076 1 | 0,121 0,067 | 1,110 0,070 | 8.810 732 | 1 | ||
| ATHIRA PHARMA INC A2QCFW NASDAQ | 0,380 0,380 | 0,000 -0,03 % | 15:30 | 0,370 1 | 0,388 1 | 0,380 0,380 | 3,510 0,224 | 8.476 725 | - | ||
| DYADIC INTERNATIONAL INC A0JK0A NASDAQ | 0,990 1,000 | -0,010 -1,00 % | 21:42 | 0,980 3 | 0,990 5 | 1,000 0,990 | 2,150 0,930 | 6.436 725 | - | ||
| REMEGEN CO LTD A2QGM4 Tradegate | 6,700 7,000 | -0,300 -4,29 % | 20:14 | 6,750 1.341 | 6,900 1.302 | 6,850 6,650 | 8,150 1,430 | 107 724 | 1 | ||
| VAXART INC A2JD8X Stuttgart | 0,315 0,320 | -0,005 -1,62 % | 21:33 | 0,315 5.000 | 0,364 5.000 | 0,315 0,315 | 0,912 0,221 | 9.860 718 | - | ||
| PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 2,290 2,170 | +0,120 +5,53 % | 19:23 | 2,110 2 | 2,210 5 | 2,290 2,200 | 9,270 2,110 | 4.226 687 | 4 | ||
| PROMIS NEUROSCIENCES INC A3DM9Q Tradegate | 0,555 0,570 | -0,015 -2,63 % | 15:49 | 0,505 2.975 | 0,520 2.862 | 0,555 0,555 | 1,340 0,340 | 1.180 655 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,080 1,060 | +0,020 +1,89 % | 21:32 | 1,070 6 | 1,080 1 | 1,080 1,080 | 2,690 0,870 | 28.632 652 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 6,340 6,390 | -0,050 -0,78 % | 21:36 | 6,260 2 | 6,480 10 | 6,340 6,340 | 10,150 4,760 | 1.001 634 | 6 | ||
| VERRICA PHARMACEUTICALS INC A41A98 NASDAQ | 6,250 5,680 | +0,570 +10,04 % | 20:33 | 6,100 1 | 6,430 2 | 6,250 6,250 | 53,40 4,049 | 2.239 625 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 123,60 124,80 | -1,20 -0,96 % | 12:23 | 122,30 10 | 122,60 9 | 123,60 123,60 | 127,00 95,65 | 5 618 | 1 | ||
| FENNEC PHARMACEUTICALS INC A12A5F Tradegate | 7,250 7,200 | +0,200 +2,84 % | 05.08. | 6,900 200 | 7,150 200 | 7,250 7,250 | 7,900 3,800 | 85 616 | 6 | ||
| CLEARSIDE BIOMEDICAL INC A2ALP6 Tradegate | 0,376 0,366 | +0,010 +2,73 % | 10:59 | 0,338 5.941 | 0,362 5.517 | 0,380 0,356 | 1,810 0,252 | 1.636 615 | 1 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 40,000 40,920 | -0,920 -2,25 % | 18:10 | 39,775 83 | 40,045 83 | 40,000 40,000 | 66,82 37,210 | 15 600 | 3 | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 3,000 3,130 | -0,130 -4,15 % | 17:02 | 2,880 2 | 2,980 3 | 3,000 3,000 | 4,600 2,300 | 5.063 600 | 3 | ||
| ADICET BIO INC A2QESQ Tradegate | 0,594 0,620 | -0,027 -4,27 % | 16:50 | 0,580 3.448 | 0,620 3.226 | 0,594 0,594 | 1,446 0,400 | 1.010 599 | - | ||
| ULISSE BIOMED SPA A3CWNW Stuttgart | 0,700 0,920 | 0,000 0,00 % | 08.01. | 0,700 850 | 0,800 850 | 0,800 0,700 | 1,155 0,678 | 850 595 | - | ||
| NERVGEN PHARMA CORP A2QP3D Tradegate | 1,930 2,100 | -0,170 -8,10 % | 20:09 | 1,910 600 | 1,950 600 | 2,120 1,930 | 2,680 2,040 | 284 584 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .