Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,1 Mio. 10,0 Mio. 9,4 Mio. 3,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPUGEN LTD 553001 Tradegate | 1,412 1,418 | -0,110 -7,23 % | 31.10. | 1,462 2.100 | 1,514 2.000 | 1,462 1,412 | 2,500 1,098 | 920 1.341 | - | ||
| FOXO TECHNOLOGIES INC A41EBY NASDAQ | 0,092 0,102 | +0,001 +0,66 % | 12.08. | 0,089 1 | 0,091 1 | 0,100 0,089 | 21,200 0,090 | 72.893 1.301 | 1 | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 1,010 1,100 | 0,000 0,00 % | 19:43 | 1,020 800 | 1,020 1.600 | 1,010 1,010 | 2,340 0,453 | 10.631 1.295 | - | ||
| CERUS CORPORATION 905249 Tradegate | 1,280 1,280 | 0,000 0,00 % | 16:26 | 1,281 7.900 | 1,315 7.700 | 1,280 1,280 | 2,050 0,980 | 1.000 1.280 | 7 | ||
| AMICUS THERAPEUTICS INC A0MSMZ Tradegate | 7,650 7,850 | -0,200 -2,55 % | 19:43 | 7,700 460 | 7,800 450 | 7,750 7,650 | 11,800 4,780 | 164 1.262 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 124,00 124,20 | -0,20 -0,16 % | 16:00 | 122,60 90 | 123,45 80 | 124,95 124,00 | 148,30 77,48 | 10 1.248 | 17 | ||
| AZITRA INC A40ZDM NASDAQ | 0,493 0,534 | -0,041 -7,71 % | 18:55 | 0,465 2.000 | 0,510 1.500 | 0,512 0,480 | 4,258 0,482 | 42.155 1.241 | 1 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 3,900 3,840 | +0,060 +1,56 % | 16:01 | 3,780 4.000 | 3,840 3.900 | 3,900 3,740 | 5,050 3,440 | 317 1.235 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 4,070 4,075 | -0,005 -0,12 % | 19:15 | 4,040 100 | 4,130 1.100 | 4,100 4,070 | 12,000 1,310 | 3.292 1.224 | - | ||
| AKERO THERAPEUTICS INC A2PLNP Tradegate | 46,750 47,030 | -0,280 -0,60 % | 07:52 | 46,800 220 | 46,990 220 | 46,750 46,750 | 55,38 21,390 | 25 1.169 | - | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 1,370 1,370 | 0,000 0,00 % | 31.10. | 1,320 200 | 1,630 300 | 1,415 1,370 | 2,480 0,507 | 848 1.112 | 6 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 7,550 7,900 | -0,350 -4,43 % | 16:07 | 7,500 1.400 | 7,600 1.400 | 7,550 7,550 | 7,900 4,320 | 144 1.091 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 9,350 9,500 | -0,150 -1,58 % | 15:22 | 9,050 1.110 | 9,450 1.060 | 9,350 9,350 | 13,100 4,280 | 116 1.085 | - | ||
| SPYRE THERAPEUTICS INC A3D4LY Tradegate | 20,400 21,200 | -0,800 -3,77 % | 20:49 | 20,400 300 | 20,600 300 | 20,400 19,400 | 39,950 11,200 | 54 1.083 | 3 | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 97,00 98,00 | -1,00 -1,02 % | 17:28 | 97,50 30 | 98,50 30 | 97,00 97,00 | 99,50 42,400 | 11 1.067 | 3 | ||
| MACROGENICS INC A1W6ND Tradegate | 1,349 1,435 | -0,086 -5,99 % | 16:50 | 1,368 10.970 | 1,384 10.840 | 1,461 1,349 | 4,470 0,921 | 731 1.026 | 4 | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 1,370 1,430 | -0,060 -4,20 % | 18:28 | 1,380 200 | 1,390 200 | 1,405 1,370 | 13,250 1,000 | 13.784 975 | 1 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 0,972 0,959 | +0,013 +1,36 % | 17:32 | 0,946 1.100 | 0,973 1.100 | 0,998 0,960 | 1,968 0,601 | 970 959 | 1 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 3,200 3,310 | -0,110 -3,32 % | 19:02 | 3,130 200 | 3,230 300 | 3,200 3,190 | 8,870 1,375 | 4.630 958 | - | ||
| REVELATION BIOSCIENCES INC A41BAG NASDAQ | 1,170 1,250 | -0,080 -6,40 % | 19:34 | 1,180 200 | 1,180 200 | 1,210 1,170 | 50,40 1,160 | 9.348 956 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .