Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 7,1 Mio. 6,1 Mio. 3,5 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 3,800 3,840 | +0,040 +1,06 % | 02.06. | 3,820 4.000 | 3,880 3.900 | 3,820 3,800 | 6,300 3,440 | 163 620 | - | ||
| CYCLACEL PHARMACEUTICALS INC A418C5 NASDAQ | 1,640 1,610 | 0,000 0,00 % | 02.06. | 1,660 1 | 1,700 2 | 1,690 1,610 | 34,880 1,440 | 11.313 612 | 1 | ||
| ULISSE BIOMED SPA A3CWNW Stuttgart | 0,700 0,920 | 0,000 0,00 % | 08.01. | 0,700 850 | 0,800 850 | 0,800 0,700 | 1,155 0,678 | 850 595 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,311 0,315 | -0,004 -1,24 % | 17:22 | 0,302 10 | 0,314 2 | 0,311 0,311 | 2,420 0,237 | 78.568 582 | 4 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 27,600 27,400 | +0,200 +0,73 % | 13:35 | 28,000 600 | 28,200 600 | 27,600 27,600 | 55,50 26,400 | 20 552 | 1 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 1,420 1,450 | -0,030 -2,07 % | 15:30 | 1,360 1 | 1,680 1 | 1,420 1,420 | 3,000 1,090 | 385 547 | 1 | ||
| VERRICA PHARMACEUTICALS INC A2JPEV Tradegate | 0,499 0,478 | +0,022 +4,52 % | 15:17 | 0,469 12.800 | 0,488 12.300 | 0,499 0,463 | 8,075 0,348 | 1.128 544 | - | ||
| OSR HOLDINGS INC A411DT NASDAQ | 1,340 1,320 | +0,020 +1,52 % | 15:32 | 1,330 1 | 1,350 2 | 1,370 1,340 | 5,810 1,110 | 400 540 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 31,000 30,600 | +0,400 +1,31 % | 17:11 | 30,800 330 | 31,200 320 | 31,000 31,000 | 108,00 25,000 | 17 527 | 1 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 1,050 1,045 | +0,005 +0,48 % | 15:30 | 0,965 7 | 1,060 1 | 1,050 1,050 | 7,460 0,732 | 1.096 511 | 1 | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,656 0,657 | -0,001 -0,08 % | 15:30 | 0,655 1 | 0,655 5 | 0,656 0,656 | 1,770 0,570 | 1.900 499 | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 1,050 1,030 | +0,020 +1,94 % | 16:53 | 1,040 1 | 1,090 2 | 1,050 1,040 | 2,190 0,535 | 1.409 489 | 1 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 5,500 5,500 | 0,000 0,00 % | 16:52 | 5,500 1.000 | 5,550 900 | 5,500 5,500 | 6,450 3,740 | 88 483 | 5 | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 4,780 4,750 | +0,030 +0,63 % | 16:52 | 4,720 2 | 4,790 5 | 4,780 4,780 | 15,980 3,635 | 6.460 478 | - | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 0,212 0,210 | +0,002 +0,76 % | 17:16 | 0,207 1 | 0,217 605 | 0,212 0,212 | 13,200 0,169 | 29.232 477 | - | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 2,970 3,000 | -0,030 -1,00 % | 15:30 | 2,990 1 | 3,080 10 | 2,970 2,970 | 23,690 2,740 | 156 463 | - | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 4,460 4,400 | +0,060 +1,36 % | 13:31 | 4,440 700 | 4,540 700 | 4,460 4,460 | 12,100 3,640 | 103 459 | 1 | ||
| LIPELLA PHARMACEUTICALS INC A40SY6 NASDAQ | 2,930 2,940 | -0,010 -0,34 % | 15:30 | 2,850 1 | 3,020 1 | 2,930 2,930 | 7,519 2,100 | 152 445 | - | ||
| ADICET BIO INC A2QESQ Tradegate | 0,666 0,629 | +0,016 +2,46 % | 02.06. | 0,673 8.920 | 0,695 8.630 | 0,666 0,628 | 1,504 0,400 | 692 436 | - | ||
| INDAPTUS THERAPEUTICS INC A3CWZV NASDAQ | 0,330 0,340 | -0,010 -3,00 % | 15:30 | 0,347 1 | 0,365 4 | 0,330 0,330 | 2,775 0,320 | 1.273 420 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .