Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAP IMPLANTATE AG A3H210 Tradegate | 1,280 1,370 | -0,090 -6,57 % | 09:40 | 1,300 960 | 1,360 800 | 1,280 1,280 | 2,120 1,110 | 50 64 | 1 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 6,480 6,510 | +0,090 +1,41 % | 19.12. | 6,310 476 | 6,460 465 | 6,480 6,480 | 7,990 2,410 | 9 58 | - | ||
| BIO-GATE AG BGAG98 Tradegate | 0,770 0,820 | -0,050 -6,10 % | 08:03 | 0,790 1.500 | 0,850 1.250 | 0,870 0,770 | 1,530 0,515 | 63 55 | - | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,680 0,635 | +0,030 +4,62 % | 19.12. | 0,620 3.229 | 0,660 3.024 | 0,680 0,680 | 1,410 0,240 | 78 53 | 3 | ||
| BRIACELL THERAPEUTICS CORP A41DJH Tradegate | 7,850 7,800 | +0,150 +1,95 % | 19.12. | 7,550 402 | 7,800 386 | 7,850 7,850 | 102,04 5,332 | 6 47 | - | ||
| ALTERITY THERAPEUTICS LIMITED A2PHDZ Frankfurt | 0,005 0,004 | +0,001 +12,50 % | 09:43 | 0,004 1,0 Mio. | 0,007 20.000 | 0,005 0,004 | 0,010 0,003 | 10.001 45 | 3 | ||
| DBV TECHNOLOGIES SA ADR A40WEX Frankfurt | 19,800 19,100 | +0,700 +3,66 % | 08:34 | 17,700 500 | 18,100 500 | 19,800 19,000 | 24,400 7,250 | 2 40 | - | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 3,800 3,860 | -0,040 -1,04 % | 19.12. | 3,780 796 | 3,880 773 | 3,800 3,800 | 7,800 3,460 | 9 34 | 1 | ||
| COCRYSTAL PHARMA INC A3DWYX Tradegate | 0,840 0,865 | -0,010 -1,18 % | 19.12. | 0,820 2.500 | 0,850 2.400 | 0,840 0,840 | 3,180 0,810 | 38 32 | 1 | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,410 1,391 | +0,019 +1,37 % | 08:34 | 1,382 2.894 | 1,482 2.700 | 1,410 1,410 | 2,151 1,191 | 22 31 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,900 1,940 | -0,040 -2,06 % | 08:57 | 1,910 1.600 | 2,000 1.507 | 1,900 1,900 | 2,540 1,110 | 14 27 | - | ||
| INSIGHT MOLECULAR DIAGNOSTICS INC A3EQV9 Frankfurt | 4,480 4,200 | +0,280 +6,67 % | 09:59 | 4,520 700 | 4,740 700 | 4,480 4,480 | 7,350 3,940 | 5 22 | - | ||
| INNATE PHARMA SA ADR A2PSSH Frankfurt | 1,510 1,560 | -0,050 -3,21 %
| 09:59 | 1,420 700 | 1,640 613 | 1,530 1,450 | 2,320 1,420 | 15 22 | 2 | ||
| PAION AG A3E5EG Tradegate | 0,014 0,016 | -0,002 -10,13 % | 11:02 | 0,014 4.000 | 0,017 4.000 | 0,014 0,014 | 0,050 0,008 | 694 10 | 3 | ||
| REIN THERAPEUTICS INC A3DZ0Z Tradegate | 1,080 1,110 | -0,120 -10,00 % | 19.12. | 1,190 1.695 | 1,240 1.613 | 1,080 1,080 | 2,600 0,960 | 9 10 | 3 | ||
| HBM HOLDINGS LTD A2QJVC Tradegate | 1,410 1,460 | -0,050 -3,42 % | 08:13 | 1,410 1.423 | 1,480 1.348 | 1,410 1,410 | 2,020 0,590 | 3 4 | - | ||
| GENENTA SCIENCE SPA ADR A3C9EK Frankfurt | 1,270 1,340 | -0,070 -5,22 % | 09:22 | 1,210 200 | 1,270 200 | 1,270 1,220 | 4,920 1,100 | 3 4 | 1 | ||
| CO.DON AG A3E5C0 Tradegate | 0,013 0,016 | -0,003 -19,35 % | 07:35 | 0,013 10.000 | 0,019 10.000 | 0,013 0,013 | 0,049 0,006 | 167 2 | - | ||
| BIOXXMED AG A4BGGE Frankfurt | 0,026 0,023 | +0,003 +13,04 % | 09:43 | 0,026 15.000 | 0,126 5.000 | 0,026 0,024 | 1,525 0,001 | 63 1 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,396 1,422 | -0,026 -1,83 % | 07:31 | 1,395 2.871 | 1,437 2.786 | 1,396 1,396 | 5,250 1,358 | 1 1 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .