Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 12,3 Mio. 8,0 Mio. 6,6 Mio. 5,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LISATA THERAPEUTICS INC A3DWGC Frankfurt | 2,240 2,200 | +0,040 +1,82 % | 08:15 | 2,240 2.100 | 2,400 1.900 | 2,240 2,240 | 3,660 1,640 | 0 0 | 2 | ||
LOBE SCIENCES LTD A3DMJQ Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:03 | 0,012 87.000 | 0,027 38.000 | 0,012 0,012 | 0,023 0,001 | 0 0 | - | ||
LYTIX BIOPHARMA AS A3CSAK Frankfurt | 0,712 0,690 | +0,022 +3,19 % | 08:06 | 0,732 2.000 | 0,778 2.000 | 0,712 0,712 | 1,040 0,372 | 0 0 | - | ||
MAAT PHARMA SA A3C7A5 Frankfurt | 5,480 5,420 | +0,060 +1,11 % | 09:59 | 5,560 18 | 5,600 300 | 5,480 5,160 | 8,820 4,740 | 0 0 | - | ||
MABION SA A1J13Q Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 08:15 | 2,200 240 | 2,315 240 | 2,200 2,200 | 4,370 1,934 | 0 0 | - | ||
MACROGENICS INC A1W6ND Frankfurt | 1,294 1,312 | -0,018 -1,37 % | 08:00 | 1,304 50 | 1,334 50 | 1,294 1,294 | 5,050 0,900 | 0 0 | 4 | ||
MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Frankfurt | 1,910 1,920 | -0,010 -0,52 % | 08:05 | 1,910 1.580 | 1,970 1.530 | 1,910 1,910 | 9,050 1,470 | 0 0 | - | ||
MARINOMED BIOTECH AG A2N9MM München | 17,000 16,750 | +0,250 +1,49 % | 08:13 | 17,100 100 | 19,300 100 | 17,000 17,000 | 16,750 2,750 | 0 0 | 2 | ||
MARINUS PHARMACEUTICALS INC A2QEUC Frankfurt | 0,520 0,520 | 0,000 0,00 % | 11.02. | 0,525 2.000 | 0,540 2.000 | 0,000 0,000 | 1,630 0,216 | 0 0 | 2 | ||
MARKER THERAPEUTICS INC A3D5YK Frankfurt | 1,170 1,190 | -0,020 -1,68 % | 08:15 | 1,170 1.290 | 1,470 1.030 | 1,170 1,170 | 5,300 0,755 | 0 0 | - | ||
MAXCYTE INC A2AGVE Frankfurt | 2,060 1,940 | +0,120 +6,19 % | 09:59 | 2,060 972 | 2,140 935 | 2,060 2,060 | 4,960 1,760 | 0 0 | 2 | ||
ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 5,900 5,900 | 0,000 0,00 % | 09:59 | 5,900 170 | 7,250 500 | 5,900 5,900 | 6,350 1,530 | 0 0 | 2 | ||
MEDIVIR AB A3EFZT Frankfurt | 0,122 0,149 | -0,027 -18,10 % | 08:01 | 0,130 6.000 | 0,191 6.000 | 0,122 0,122 | 0,342 0,072 | 0 0 | 1 | ||
MEDIWOUND LTD A110TG Frankfurt | 18,800 18,700 | +0,100 +0,53 % | 08:15 | 18,800 200 | 19,300 200 | 18,800 18,800 | 20,400 12,300 | 0 0 | - | ||
MEDMIRA INC 932414 Frankfurt | 0,041 0,044 | -0,003 -6,82 % | 08:20 | 0,041 24.450 | 0,055 18.084 | 0,041 0,041 | 0,078 0,041 | 0 0 | - | ||
MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 4,820 4,780 | +0,040 +0,84 % | 03.06. | 4,680 1.072 | 4,900 1.020 | 0,000 0,000 | 7,500 4,320 | 0 0 | - | ||
MENDUS AB A40CZ4 Frankfurt | 0,469 0,465 | +0,004 +0,86 % | 09:18 | 0,466 6.500 | 0,521 5.800 | 0,482 0,469 | 0,885 0,411 | 0 0 | - | ||
MESOBLAST LIMITED A0DNPW Tradegate | 0,945 0,910 | -0,045 -4,55 % | 03.06. | 0,980 2.048 | 1,040 1.924 | 0,000 0,000 | 2,120 0,545 | 0 0 | 3 | ||
MESOBLAST LIMITED ADR A4004R Frankfurt | 9,600 9,300 | +0,300 +3,23 % | 09:59 | 9,500 300 | 10,700 200 | 9,600 9,550 | 20,000 7,300 | 0 0 | 3 | ||
MIRA PHARMACEUTICALS INC A3EQWL Frankfurt | 1,180 1,180 | 0,000 0,00 % | 09:59 | 1,180 2.000 | 1,280 2.000 | 1,180 1,180 | 3,800 0,452 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.