Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 15,3 Mio. 10,7 Mio. 8,7 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 24,800 24,600 | +0,200 +0,81 % | 09:32 | 24,000 210 | 24,400 210 | 24,800 24,800 | 57,00 22,400 | 1 25 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 2,320 2,295 | +0,025 +1,09 % | 09:31 | 2,235 2.300 | 2,290 2.200 | 2,320 2,320 | 9,760 1,030 | 9 21 | - | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Tradegate | 2,000 2,000 | 0,000 0,00 % | 15:39 | 1,890 1.600 | 2,000 1.500 | 2,000 2,000 | 2,200 0,620 | 10 20 | 4 | ||
| THERAVANCE BIOPHARMA INC A1137V Tradegate | 9,700 9,600 | +0,100 +1,04 % | 09:32 | 9,400 1.070 | 9,750 1.030 | 9,700 9,700 | 10,200 6,850 | 2 19 | - | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 17,600 17,900 | -0,500 -2,76 % | 06.08. | 18,000 450 | 18,400 440 | 17,600 17,600 | 27,600 17,600 | 1 18 | - | ||
| XBIOTECH INC A14QF1 Tradegate | 2,480 2,520 | -0,020 -0,80 % | 06.08. | 2,420 1.000 | 2,580 2.000 | 2,480 2,480 | 7,500 2,180 | 6 15 | - | ||
| PRECISION BIOSCIENCES INC A400AS Tradegate | 4,200 4,160 | +0,040 +0,96 % | 11:52 | 3,900 800 | 4,020 750
| 4,200 4,200 | 10,000 3,460 | 3 13 | 1 | ||
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 3,660 3,640 | +0,020 +0,55 % | 09:32 | 3,580 4.300 | 3,640 4.200 | 3,660 3,660 | 5,050 3,440 | 3 11 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 2,720 2,680 | +0,040 +1,49 % | 09:33 | 2,620 2.000 | 2,700 1.900 | 2,720 2,720 | 9,600 1,600 | 4 11 | - | ||
| MESOBLAST LIMITED A0DNPW Tradegate | 1,350 1,330 | +0,020 +1,50 % | 09:31 | 1,280 1.567 | 1,360 1.469 | 1,350 1,350 | 2,120 0,545 | 8 11 | 3 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 9,880 10,045 | -0,118 -1,18 % | 06.08. | 9,922 500 | 10,025 400 | 9,880 9,880 | 12,300 7,970 | 1 10 | 3 | ||
| BIOFRONTERA AG A4BGGM Xetra | 2,670 2,750 | 0,000 0,00 % | 11:40 | 2,660 1.786 | 2,830 29 | 2,670 2,670 | 3,300 2,080 | 3 8 | - | ||
| 2CUREX AB A2H725 Frankfurt | 0,175 0,194 | -0,019 -9,56 % | 08:06 | 0,196 50.000 | 0,209 50.000 | 0,175 0,175 | 0,491 0,022 | 0 0 | - | ||
| 4BASEBIO PLC A3CWA4 Xetra | 11,000 11,000 | 0,000 0,00 % | 06.08. | 10,800 455 | 11,100 455 | 11,000 11,000 | 18,000 10,600 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 1,270 1,290 | -0,020 -1,55 % | 09:59 | 1,250 16.000 | 1,370 14.000 | 1,270 1,270 | 1,290 0,300 | 0 0 | - | ||
| ABERA BIOSCIENCE AB A2QPVV Frankfurt | 0,665 0,675 | -0,010 -1,48 % | 09:59 | 0,675 3.000 | 0,770 2.600 | 0,665 0,635 | 0,835 0,284 | 0 0 | - | ||
| ABIONYX PHARMA SA A14QR9 Frankfurt | 1,662 1,646 | +0,016 +0,97 % | 08:02 | 1,640 625 | 1,686 625 | 1,662 1,662 | 1,812 1,082 | 0 0 | - | ||
| ACOUSORT AB A2DJ2K Frankfurt | 0,252 0,268 | -0,016 -5,97 % | 08:07 | 0,271 11.100 | 0,380 7.900 | 0,252 0,252 | 1,490 0,199 | 0 0 | - | ||
| ACTIVE BIOTECH AB A0BLFX Frankfurt | 0,014 0,015 | -0,001 -4,73 % | 08:06 | 0,016 5.000 | 0,017 5.000 | 0,014 0,014 | 0,045 0,000 | 0 0 | - | ||
| ACURX PHARMACEUTICALS INC A41DXH Tradegate | 0,257 - | 0,000 0,00 % | 04.08. | 0,000 - | 0,000 - | 0,000 0,000 | 40,000 5,130 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .