Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,4 Mio. 19,0 Mio. 17,7 Mio. 9,0 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOR BIOPHARMA HOLDINGS LTD A3C3E0 Tradegate | 0,254 0,236 | +0,020 +8,55 % | 25.04. | 0,218 41.648 | 0,256 34.966 | 0,254 0,254 | 0,254 0,160 | 300 76 | 2 | ||
| ENTERO THERAPEUTICS INC A3E2F2 NASDAQ | 0,355 0,360 | -0,005 -1,42 % | 16:36 | 0,354 6 | 0,392 70 | 0,355 0,355 | 3,040 0,187 | 1.467 73 | - | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,610 1,650 | -0,040 -2,42 % | 07:30 | 1,610 3.200 | 1,620 3.100 | 1,610 1,610 | 12,360 1,340 | 41 66 | - | ||
| CODEXIS INC A0Q2S4 Tradegate | 1,980 1,983 | -0,003 -0,15 % | 13:26 | 1,998 3.100 | 2,046 3.000 | 1,980 1,980 | 5,740 1,815 | 27 53 | 3 | ||
| ADICET BIO INC A2QESQ Tradegate | 0,525 0,542 | +0,009 +1,74 % | 25.04. | 0,510 11.780 | 0,529 11.340 | 0,525 0,525 | 1,680 0,400 | 100 52 | - | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,082 3,050 | +0,032 +1,05 % | 08:01 | 2,994 3.350 | 3,046 3.290 | 3,082 3,082 | 8,620 2,514 | 17 52 | - | ||
| ARDELYX INC A116X0 Tradegate | 4,668 4,635 | +0,033 +0,71 % | 14:00 | 4,629 3.300 | 4,670 3.300 | 4,668 4,668 | 8,644 3,662 | 11 51 | 8 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 25,340 25,340 | 0,000 0,00 % | 08:01 | 25,380 50 | 25,640 50 | 25,340 25,100 | 30,780 22,100 | 2 50 | 6 | ||
| CARISMA THERAPEUTICS INC A3DZG2 Tradegate | 0,190 0,199 | -0,009 -4,43 % | 17:09 | 0,181 16.570 | 0,191 15.730 | 0,195 0,190 | 1,834 0,156 | 215 42 | 2 | ||
| SOPHIA GENETICS SA A3CVT8 Tradegate | 2,660 2,720 | -0,080 -2,92 % | 25.04. | 2,880 2.800 | 3,040 2.620 | 2,660 2,660 | 4,840 2,600 | 15 40 | - | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 19,300 18,700 | +0,300 +1,58 % | 25.04. | 18,000 300 | 18,600 400 | 19,300 19,300 | 26,400 9,100 | 2 39 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 32,800 33,000 | -0,800 -2,38 % | 25.04. | 32,800 490 | 33,400 480 | 32,800 32,800 | 54,00 27,400 | 1 33 | - | ||
| CENTOGENE NV A2PUCU Hamburg | 0,102 0,102 | 0,000 0,00 % | 11:16 | 0,101 40.000 | 0,140 8.538 | 0,102 0,101 | 0,500 0,010 | 230 23 | 1 | ||
| ENZO BIOCHEM INC 865607 Tradegate | 0,452 0,418 | +0,038 +9,18 % | 25.04. | 0,404 5.000 | 0,440 4.600 | 0,452 0,452 | 1,110 0,280 | 50 23 | 2 | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 19,200 19,000 | +0,200 +1,05 % | 08:00 | 18,500 540 | 18,700 540 | 19,200 19,200 | 28,000 12,300 | 1 19 | - | ||
| VTV THERAPEUTICS INC A3EWXG Tradegate | 18,200 19,600 | -1,500 -7,61 % | 25.04. | 19,500 800 | 20,000 800 | 18,200 18,200 | 18,200 15,800 | 1 18 | 2 | ||
| TVARDI THERAPEUTICS INC A414VY Frankfurt | 17,720 16,400 | +1,320 +8,05 % | 16:53 | 16,840 600 | 18,140 500 | 17,720 16,180 | 27,468 6,602 | 1 18 | - | ||
| ALLAKOS INC A2JQTK Tradegate | 0,284 0,287 | -0,003 -1,04 % | 13:00 | 0,283 10.590 | 0,289 10.370 | 0,284 0,284 | 1,477 0,190 | 50 14 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 6,450 6,350 | +0,100 +1,57 % | 15:17 | 6,250 810 | 6,350
790 | 6,450 6,450 | 9,350 3,940 | 2 13 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 10,900 11,100 | -0,200 -1,80 % | 08:01 | 11,100 450 | 11,200 450 | 10,900 10,900 | 16,300 7,750 | 1 11 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
