Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 7,1 Mio. 6,1 Mio. 3,5 Mio. 2,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,507 0,529 | 0,000 0,00 % | 02.06. | 0,465 1 | 0,539 1 | 0,511 0,500 | 5,350 0,397 | 933 204 | - | ||
CHANNEL THERAPEUTICS CORPORATION A3DXS6 NASDAQ | 1,015 0,970 | +0,045 +4,64 % | 17:20 | 0,960 2 | 1,090 2 | 1,015 1,010 | 2,710 0,550 | 200 202 | - | ||
BIOVAXYS TECHNOLOGY CORP A2QE16 Frankfurt | 0,029 0,019 | 0,000 0,00 % | 17:15 | 0,014 143.000 | 0,029 90.000 | 0,029 0,012 | 0,057 0,012 | 7.000 200 | 6 | ||
INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,880 1,830 | +0,050 +2,73 % | 16:37 | 1,850 3.100 | 1,870 2.700 | 1,880 1,880 | 10,900 1,340 | 100 188 | - | ||
IMMUNEERING CORPORATION A3CWDN NASDAQ | 1,850 1,880 | -0,030 -1,60 % | 16:52 | 1,810 6 | 1,860 3 | 1,850 1,850 | 3,830 1,020 | 6.986 185 | - | ||
CALIDI BIOTHERAPEUTICS INC A40HU3 NASDAQ | 0,360 0,358 | +0,002 +0,61 % | 16:23 | 0,324 2 | 0,366 5 | 0,360 0,360 | 3,880 0,350 | 1.800 180 | 2 | ||
ACTINOGEN MEDICAL LIMITED A0MZH8 Tradegate | 0,012 0,012 | 0,000 0,00 % | 09:11 | 0,010 133.929 | 0,014 123.967 | 0,012 0,012 | 0,057 0,012 | 15.000 180 | 4 | ||
AGENUS INC A403RK Frankfurt | 4,340 3,560 | +0,780 +21,91 % | 17:07 | 4,380 1.000 | 4,460 1.000 | 4,340 3,580 | 5,000 1,340 | 40 174 | - | ||
APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,710 1,625 | 0,000 0,00 % | 29.05. | 1,680 1 | 1,940 2 | 1,900 1,790 | 3,600 1,625 | 1.352 171 | - | ||
DIANTHUS THERAPEUTICS INC A3ERZ4 Tradegate | 15,300 15,400 | 0,000 0,00 % | 02.06. | 15,400 670 | 15,600 640 | 15,300 15,300 | 28,000 12,300 | 10 153 | - | ||
HEMOSTEMIX INC A2QQGU Stuttgart | 0,075 0,069 | 0,000 0,00 % | 12:41 | 0,075 20.000 | 0,081 25.000 | 0,075 0,075 | 0,266 0,020 | 2.000 149 | 2 | ||
REPLENISH NUTRIENTS HOLDING CORP A3ESFB München | 0,049 0,050 | 0,000 0,00 % | 14:09 | 0,051 60.000 | 0,062 60.000 | 0,050 0,049 | 0,077 0,019 | 3.000 147 | - | ||
HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 0,930 0,920 |
+0,010 +1,09 % | 15:30 | 0,904 2 | 0,937 8 | 0,930 0,930 | 3,020 0,585 | 3.208 147 | 2 | ||
PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 2,882 2,894 | +0,010 +0,35 % | 02.06. | 2,894 700 | 2,988 700 | 2,882 2,882 | 3,800 2,046 | 50 144 | - | ||
NEOVACS A40P55 Stuttgart | 0,002 0,002 | 0,000 -10,00 % | 15:02 | 0,002 2,9 Mio. | 0,004 375.000 | 0,002 0,002 | 1.260,00 0,002 | 66.000 132 | - | ||
ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 31,400 31,600 | -0,200 -0,63 % | 08:03 | 31,800 510 | 32,400 500 | 31,400 31,400 | 54,00 27,400 | 4 126 | - | ||
METAVIA INC A3E2E8 NASDAQ | 0,666 0,660 | +0,006 +0,85 % | 17:00 | 0,656 5 | 0,679 4 | 0,666 0,666 | 5,020 0,650 | 648 122 | - | ||
AEON BIOPHARMA INC A412LU NASDAQ | 0,579 0,593 | 0,000 0,00 % | 30.05. | 0,532 1 | 0,569 1 | 0,561 0,542 | 214,56 0,407 | 986 116 | - | ||
BOUNDLESS BIO INC A408D1 NASDAQ | 1,140 1,130 | +0,010 +0,88 % | 17:23 | 1,140 1 | 1,210 7 | 1,140 1,140 | 9,620 1,100 | 1.965 114 | - | ||
ENTERO THERAPEUTICS INC A3E2F2 NASDAQ | 0,440 0,442 | -0,002 -0,50 % | 16:40 | 0,462 4 | 0,469 5 | 0,440 0,440 | 2,650 0,187 | 6.079 109 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.