Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 15,3 Mio. 10,7 Mio. 8,7 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIQUIDIA CORPORATION A2JRNS Tradegate | 17,350 17,360 | -0,070 -0,40 % | 06.08. | 17,320 300 | 17,560 300 | 17,350 17,230 | 17,430 7,500 | 4 69 | 1 | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,346 1,381 | -0,035 -2,53 % | 11:59 | 1,359 2.300 | 1,421 2.200 | 1,346 1,346 | 2,152 1,000 | 51 69 | - | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 32,600 32,400 | +0,200 +0,62 % | 09:31 | 32,000 200 | 32,400 200 | 32,600 32,600 | 52,50 24,600 | 2 65 | - | ||
| APPLIED THERAPEUTICS INC A2PHHB Tradegate | 0,390 0,413 | +0,006 +1,53 % | 06.08. | 0,386 15.600 | 0,398 15.100 | 0,390 0,390 | 9,865 0,263 | 164 64 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 9,842 9,768 | +0,074 +0,76 % | 09:32 | 9,768 2.050 | 9,874 2.030 | 9,842 9,842 | 32,770 9,610 | 6 59 | 11 | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 0,416 0,430 | -0,026 -5,88 % | 06.08. | 0,428 14.100 | 0,450 13.300 | 0,416 0,416 | 1,410 0,228 | 135 56 | - | ||
| AMGEN INC CDR A417YP Frankfurt | 13,900 14,000 | 0,000 0,00 % | 09:42 | 13,200 120 | 13,900 120 | 13,900 13,200 | 14,800 12,600 | 4 56 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 4,940 4,860 | +0,080 +1,65 % | 08:04 | 4,980 2.020 | 5,050 1.970 | 4,940 4,940 | 10,200 1,770 | 11 54 | 2 | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,846 0,835 | +0,011 +1,32 % | 10:32 | 0,827 12.100 | 0,842 11.900 | 0,860 0,846 | 1,865 0,558 | 62 53 | 2 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 52,36 52,04 | +0,32 +0,61 % | 09:31 | 51,20 390 | 51,44 390 | 52,36 52,36 | 85,64 46,000 | 1 52 | 12 | ||
| CORVUS PHARMACEUTICALS INC A2AFXS Tradegate | 3,615 3,585 | +0,030 +0,84 % | 09:32 | 3,575 1.700 | 3,645 1.700 | 3,615 3,615 | 9,090 2,410 | 14 51 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,632 2,595 | +0,037 +1,43 % | 13:39 | 2,572 3.900 | 2,605 3.900 | 2,632 2,632 | 20,000 1,805 | 19 50 | - | ||
| LISATA THERAPEUTICS INC A3DWGC Tradegate | 2,480 2,560 | -0,080 -3,12 % | 06.08. | 2,460 700 | 2,620 600 | 2,480 2,480 | 4,180 2,000 | 20 50 | 2 | ||
| ENTERO THERAPEUTICS INC A3E2F2 NASDAQ | 0,430 0,419 | 0,000 0,00 % | 06.08. | 0,288 4 | 0,440 8 | 0,458 0,402 | 0,838 0,187 | 17.637 43 | - | ||
| CERENO SCIENTIFIC AB A2AM00 Frankfurt | 0,811 0,841 | -0,030 -3,57 % | 10:27 | 0,828 3.700 | 0,872 3.500 | 0,828 0,811 | 1,103 0,404 | 50 41 | 4 | ||
| BIOXXMED AG A4BGGE Stuttgart | 0,250 0,250 | 0,000 0,00 % | 15:00 | 0,250 100 | 0,450 250 | 0,300 0,250 | 3,600 0,140 | 150 38 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 17,900 18,200 | -0,300 -1,65 % | 08:00 | 18,000 500 | 18,900 500 | 17,900 17,900 | 23,000 10,700 | 2 36 | - | ||
| FIBROBIOLOGICS INC A3EP67 Tradegate | 0,470 0,480 | +0,010 +2,17 % | 06.08. | 0,452 6.700 | 0,476 6.350 | 0,470 0,470 | 3,720 0,470 | 73 34 | 6 | ||
| INNOVIVA INC A2AC9U Tradegate | 16,100 15,900 | +0,400 +2,55 % | 06.08. | 15,800 640 | 16,100 620 | 16,100 16,100 | 19,300 15,100 | 2 32 | - | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,390 1,490 | -0,060 -4,14 % | 06.08. | 1,440 6.960 | 1,470 6.790 | 1,390 1,390 | 15,000 1,020 | 20 28 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .