Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOAGE LABS INC A40D7P Tradegate | 11,800 11,500 | +0,300 +2,61 % | 07:34 | 11,700 500 | 11,900 516 | 11,800 11,800 | 11,100 2,600 | 15 177 | - | ||
| MEDIGENE AG A40ESG Tradegate | 0,023 0,026 | -0,003 -10,77 % | 10:53 | 0,023 5.100 | 0,030 5.100 | 0,023 0,022 | 2,127 0,021 | 7.648 176 | 1 | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 0,770 0,750 | +0,020 +2,68 % | 19.12. | 0,689 100 | 0,847 200 | 0,770 0,770 | 2,480 0,507 | 220 161 | 6 | ||
| ALKERMES PLC A1JKVH Tradegate | 24,200 24,400 | -0,200 -0,82 % | 07:33 | 24,200 250 | 24,600 250 | 24,200 24,200 | 35,200 22,400 | 6 145 | 8 | ||
| ALECTOR INC A2PCBM Tradegate | 1,200 1,190 | 0,000 0,00 % | 19.12. | 1,180 2.560 | 1,210 2.471 | 1,200 1,200 | 3,100 0,810 | 109 131 | - | ||
| IMMUNOCORE HOLDINGS PLC ADR A2QNWU Tradegate | 31,200 30,800 | +0,400 +1,30 % | 07:30 | 30,200 133 | 31,200 128 | 31,200 31,200 | 36,000 23,000 | 4 125 | - | ||
| ENLIVEX THERAPEUTICS LTD A119KH Tradegate | 0,710 0,705 | +0,005 +0,71 % | 08:59 | 0,715 2.900 | 0,735 2.800 | 0,710 0,710 | 1,810 0,680 | 159 113 | 2 | ||
| BIOMERIEUX A2DXZH Tradegate | 108,60 108,60 | 0,00 0,00 % | 08:00 | 107,90 46 | 108,10 46 | 108,60 108,60 | 142,00 101,60 | 1 109 | 1 | ||
| LEGEND BIOTECH CORPORATION ADR A2P5AH Tradegate | 19,000 18,800 | +0,200 +1,06 % | 07:34 | 18,600 163 | 19,000 159 | 19,000 19,000 | 38,400 18,300 | 5 95 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 3,376 3,404 | -0,028 -0,82 % | 10:46 | 3,376 1.500 | 3,510 1.438 | 3,376 3,376 | 3,998 0,362 | 27 91 | 2 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 30,280 30,120 | +0,160 +0,53 % | 08:01 | 30,240 170 | 30,260 170 | 30,280 30,280 | 32,040 22,100 | 3 91 | 6 | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,960 3,000 | +0,020 +0,68 % | 19.12. | 2,900 1.390 | 2,960 1.349 | 2,960 2,960 | 5,950 1,540 | 30 89 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 44,200 42,200 | +0,200 +0,45 % | 19.12. | 43,600 138 | 44,200 136 | 44,200 44,200 | 49,800 27,200 | 2 88 | 5 | ||
| MINK THERAPEUTICS INC A40ZAV Tradegate | 9,500 9,950 | -0,500 -5,00 % | 19.12. | 9,750 520 | 10,100 497 | 9,500 9,500 | 34,400 9,150 | 9 86 | 2 | ||
| VERRICA PHARMACEUTICALS INC A41A98 Tradegate | 6,500 6,750 | -0,250 -3,70 % | 10:40 | 6,500 463 | 6,850 439 | 6,500 6,500 | 8,185 2,920 | 12 78 | - | ||
| BIOCYTOGEN PHARMACEUTICALS BEIJING CO LTD A3DTJ9 Frankfurt | 3,050 3,045 | +0,005 +0,16 % | 09:59 | 3,050 400 | 3,175 400 | 3,055 3,000 | 3,785 0,790 | 24 72 | - | ||
| APTOSE BIOSCIENCES INC A40YEP Tradegate | 1,370 1,340 | +0,050 +3,79 % | 19.12. | 1,250 803 | 1,320 756 | 1,370 1,370 | 9,000 0,700 | 50 68 | 1 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 3,366 3,404 | -0,038 -1,12 % | 08:00 | 3,362 1.489 | 3,462 1.445 | 3,366 3,366 | 6,055 2,382 | 20 67 | - | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,518 1,532 | -0,014 -0,91 % | 08:00 | 1,514 3.302 | 1,540 3.246 | 1,518 1,518 | 2,370 1,448 | 43 65 | 2 | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,377 0,377 | 0,000 -0,05 % | 10:49 | 0,377 8.000 | 0,386 5.183 | 0,380 0,377 | 2,566 0,328 | 170 65 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .