Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 7,1 Mio. 6,1 Mio. 3,5 Mio. 2,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,850 3,080 | 0,000 0,00 % | 29.05. | 3,000 1 | 3,280 1 | 3,010 3,010 | 4,600 2,300 | 1.296 285 | 3 | ||
DURECT CORPORATION A3DZZ2 Tradegate | 0,478 0,468 | +0,010 +2,14 % | 13:35 | 0,456 6.700 | 0,496 6.100 | 0,478 0,478 | 1,600 0,488 | 585 280 | - | ||
OS THERAPIES INC A40F8P NASDAQ | 1,590 1,530 | +0,060 +3,92 % | 16:42 | 1,460 1 | 1,680 2 | 1,590 1,590 | 5,250 1,265 | 388 273 | 2 | ||
T2 BIOSYSTEMS INC A3EU63 Stuttgart | 0,158 0,105 | +0,054 +51,20 % | 12:02 | 0,113 10.000 | 0,160 4.500 | 0,158 0,105 | 0,556 0,028 | 1.700 269 | 2 | ||
ADVERUM BIOTECHNOLOGIES INC A404YL Frankfurt | 2,160 1,910 | +0,250 +13,09 % | 13:31 | 2,080 1.500 | 2,280 1.500 | 2,160 2,100 | 10,200 1,800 | 121 261 | - | ||
BIOLIFE SOLUTIONS INC A1XCF2 Frankfurt | 18,500 18,800 | -0,300 -1,60 % | 13:34 | 18,100 500 | 18,400 500 | 18,500 17,800 | 27,200 17,500 | 14 259 | - | ||
APTOSE BIOSCIENCES INC A40YEP Tradegate | 1,560 1,540 | +0,020 +1,30 % | 13:31 | 1,510 1.330 | 1,570
1.270 | 1,560 1,560 | 18,900 1,282 | 166 259 | 1 | ||
UNITY BIOTECHNOLOGY INC A3DWPU Tradegate | 0,642 0,613 | +0,018 +2,88 % | 02.06. | 0,618 9.710 | 0,638 9.400 | 0,642 0,642 | 2,935 0,594 | 400 257 | - | ||
ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,422 1,361 | +0,011 +0,78 % | 02.06. | 1,436 2.100 | 1,473 2.100 | 1,422 1,379 | 7,940 1,000 | 179 251 | - | ||
ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 0,630 0,666 | -0,036 -5,33 % | 16:17 | 0,630 2 | 0,652 1 | 0,630 0,630 | 6,280 0,495 | 15.087 250 | 2 | ||
CELLECTIS SA A0MKPR Tradegate | 1,350 1,348 | +0,008 +0,60 % | 02.06. | 1,326 420 | 1,336 410 | 1,360 1,350 | 2,445 1,056 | 173 234 | 3 | ||
CHEMOMAB THERAPEUTICS LTD ADR A3CMJ9 Tradegate | 1,170 1,160 | -0,010 -0,85 % | 02.06. | 1,160 1.800 | 1,190 1.700 | 1,170 1,170 | 2,360 0,830 | 200 234 | - | ||
CARISMA THERAPEUTICS INC A3DZG2 Tradegate | 0,169 0,169 | -0,003 -1,91 % | 02.06. | 0,166 18.090 | 0,175 17.160 | 0,169 0,169 | 1,834 0,148 | 1.313 222 | 2 | ||
NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 0,735 0,723 | +0,012 +1,67 % | 17:17 | 0,736 5 | 0,746 1 | 0,735 0,735 | 3,050 0,671 | 6.420 220 | 3 | ||
MACROGENICS INC A1W6ND Frankfurt | 1,310 1,178 | +0,132 +11,21 % | 16:46 | 1,306 125 | 1,321 125 | 1,310 1,205 | 5,050 0,900 | 165 216 | 4 | ||
SCISPARC LTD A1CY7H NASDAQ | 0,306 0,319 | -0,012 -3,89 % | 16:57 | 0,302 6 | 0,310 1 | 0,310 0,306 | 1,160 0,205 | 4.635 216 | - | ||
STANDARD BIOTOOLS INC A0RADJ Tradegate | 0,935 0,915 | +0,020 +2,19 % | 13:35 | 0,945 10.600 | 0,980 10.190 | 0,935 0,935 | 2,300 0,840 | 230 215 | 6 | ||
INNATE PHARMA SA A0LCUJ Tradegate | 1,942 1,976 | -0,008 -0,41 % | 02.06. | 1,926 520 | 1,962 510 | 1,948 1,902 | 2,735 1,350 | 108 210 | 2 | ||
FOXO TECHNOLOGIES INC A417UC NASDAQ | 0,410 0,401 | +0,009 +2,14 % | 17:23 | 0,405 7 | 0,414 2 | 0,410 0,410 | 10,600 0,400 | 1.818 205 | 1 | ||
IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,507 0,529 | 0,000 0,00 % | 02.06. | 0,465 1 | 0,539 1 | 0,511 0,500 | 5,350 0,397 | 933 204 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.