Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,959 2,002 | -0,043 -2,15 % | 08:49 | 2,000 3.000 | 2,099 2.860 | 1,959 1,959 | 3,790 0,864 | 200 392 | - | ||
| ROCKET PHARMACEUTICALS INC A2JA9Q Tradegate | 2,932 2,746 | +0,186 +6,77 % | 10:49 | 2,878 1.100 | 2,932 1.079 | 2,932 2,800 | 12,780 1,805 | 131 378 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC Tradegate | 5,850 5,900 | -0,050 -0,85 % | 08:10 | 5,850 863 | 6,050 829 | 5,850 5,850 | 11,877 3,300 | 64 374 | 2 | ||
| VERASTEM INC A3EHM3 Tradegate | 6,500 6,600 | -0,150 -2,26 % | 19.12. | 6,600 800 | 6,850 800 | 6,550 6,500 | 9,450 3,380 | 57 373 | - | ||
| MEDMIRA INC 932414 Tradegate | 0,037 0,045 | -0,008 -17,78 % | 19.12. | 0,037 40.761 | 0,050 30.121 | 0,037 0,037 | 0,103 0,036 | 10.000 370 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 70,82 71,54 | -0,72 -1,01 % | 09:28 | 70,78 150 | 72,08 50 | 72,08 70,82 | 109,00 48,100 | 5 357 | 6 | ||
| REZOLUTE INC A2QEWP Tradegate | 1,570 1,530 | +0,040 +2,61 % | 09:47 | 1,530 2.700 | 1,590 2.600
| 1,570 1,570 | 9,350 0,880 | 200 314 | - | ||
| INSMED INC A1JJA3 Tradegate | 151,00 150,00 | +1,00 +0,67 % | 09:14 | 148,00 55 | 150,00 54 | 151,00 151,00 | 187,00 55,00 | 2 301 | 7 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 253,90 255,60 | -3,30 -1,28 % | 19.12. | 255,30 16 | 259,10 16 | 253,90 253,90 | 363,80 187,20 | 1 254 | 5 | ||
| ARDELYX INC A116X0 Tradegate | 4,900 4,842 | +0,036 +0,74 % | 19.12. | 4,791 1.045 | 4,911 1.019 | 4,900 4,900 | 6,334 2,878 | 50 245 | 8 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,423 1,400 | +0,023 +1,64 % | 10:26 | 1,425 5.000 | 1,431 5.000 | 1,423 1,389 | 1,550 0,660 | 169 238 | 6 | ||
| CURIS INC A3ETJD Tradegate | 0,895 0,920 | -0,025 -2,72 % | 10:59 | 0,000 4.610 | 0,000 4.470 | 0,925 0,895 | 4,420 0,925 | 253 232 | 1 | ||
| KALVISTA PHARMACEUTICALS INC A2DG49 Tradegate | 12,800 13,100 | -0,300 -2,29 % | 10:34 | 12,800 236 | 13,300 227 | 12,800 12,800 | 15,600 7,300 | 18 230 | 1 | ||
| SCINAI IMMUNOTHERAPEUTICS LTD ADR A40DEH Tradegate | 0,640 0,620 | -0,040 -5,88 % | 19.12. | 0,705 2.900 | 0,725 2.913 | 0,640 0,640 | 5,600 0,640 | 350 224 | - | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 4,930 4,906 | +0,024 +0,49 % | 08:00 | 4,840 230 | 4,870 230 | 4,930 4,926 | 7,760 4,630 | 45 222 | - | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,750 6,800 | -0,100 -1,46 % | 19.12. | 6,700 750 | 7,000 713 | 6,750 6,650 | 8,750 4,320 | 31 206 | - | ||
| CEL-SCI CORPORATION A418TV Frankfurt | 3,940 4,460 | -0,520 -11,66 % | 09:20 | 3,940 100 | 4,540 100 | 4,540 3,940 | 20,460 4,460 | 48 204 | 1 | ||
| CYTEK BIOSCIENCES INC A3CVW1 Tradegate | 4,260 4,220 | +0,040 +0,95 % | 07:31 | 4,180 1.440 | 4,240 1.420 | 4,260 4,260 | 6,150 2,160 | 47 200 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,720 3,788 | -0,068 -1,80 % | 09:04 | 3,714 808 | 3,842 781 | 3,720 3,720 | 4,308 2,518 | 50 186 | - | ||
| RAKOVINA THERAPEUTICS INC A41APT Tradegate | 0,070 0,060 | +0,006 +9,43 % | 19.12. | 0,062 23.772 | 0,066 22.389 | 0,070 0,070 | 0,570 0,060 | 2.600 181 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .