Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,8 Mio. 15,3 Mio. 10,9 Mio. 8,7 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORAGENICS INC A416QJ NASDAQ | 1,300 1,245 | 0,000 0,00 % | 06.08. | 1,280 5 | 1,530 1 | 1,330 1,260 | 67,20 1,250 | 3.088 130 | 1 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,176 1,188 | -0,012 -1,01 % | 15:12 | 1,187 8.500 | 1,226 8.200 | 1,224 1,176 | 2,666 0,760 | 109 129 | 3 | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 1,260 1,250 | 0,000 0,00 % | 06.08. | 1,220 1 | 1,310 1 | 1,260 1,230 | 12,240 1,195 | 10.127 126 | - | ||
| DURECT CORPORATION A3DZZ2 Tradegate | 1,560 1,600 | -0,040 -2,50 % | 13:20 | 1,590 1.900 | 1,620 2.100 | 1,560 1,560 | 2,200 0,472 | 80 125 | - | ||
| REZOLUTE INC A2QEWP Tradegate | 4,960 4,880 | +0,080 +1,64 % | 09:01 | 4,860 2.100 | 4,980 2.100 | 4,960 4,960 | 5,450 2,240 | 25 124 | - | ||
| NEOGENOMICS INC 120159 Tradegate | 4,840 4,720 | +0,120 +2,54 % | 12:14 | 4,960 2.100 | 5,050 2.000 | 4,920 4,840 | 17,300 4,200 | 25 122 | - | ||
| SYNDAX PHARMACEUTICALS INC A2AFL6 Tradegate | 10,800 11,100 | -0,300 -2,70 % | 12:46 | 11,100 1.090 | 11,200 1.070 | 11,100 10,800 | 20,800 7,350 | 11 122 | 1 | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,185 1,180 | 0,000 0,00 % | 06.08. | 1,060 3 | 1,280 1 | 1,185 1,130 | 4,070 1,090 | 569 118 | 3 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 117,55 116,65 | +0,90 +0,77 % | 09:32 | 114,05 180 | 116,10 180 | 117,55 117,55 | 188,95 108,00 | 1 118 | 1 | ||
| MEDIFAST INC 889384 Tradegate | 10,955 11,285 | -0,170 -1,53 % | 06.08. | 11,045 1.820 | 11,135 1.800 | 10,955 10,955 | 20,150 10,550 | 10 110 | 2 | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 35,600 35,000 | +0,600 +1,71 % | 09:32 | 34,200 450 | 38,800 400 | 35,600 35,600 | 53,00 1,620 | 3 107 | 11 | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 4,860 4,900 | 0,000 0,00 % | 05.08. | 4,500 1 | 4,950 3 | 4,860 4,730 | 18,270 1,840 | 100 102 | 5 | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,731 0,731 | 0,000 0,00 % | 05.08. | 0,643 1 | 0,850 1 | 0,731 0,718 | 111,60 0,407 | 905 101 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 0,965 0,957 | +0,009 +0,89 % | 07:31 | 0,921 8.700 | 0,943 8.490 | 0,965 0,965 | 3,862 0,898 | 104 100 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 99,52 100,15 | +3,34 +3,47 % | 06.08. | 96,54 110 | 97,48 110 | 99,52 99,52 | 170,00 97,20 | 1 100 | 1 | ||
| ALECTOR INC A2PCBM Tradegate | 1,240 1,240 | 0,000 0,00 % | 11:54 | 1,230 4.100 | 1,240 4.030 | 1,240 1,240 | 5,250 0,810 | 72 89 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 0,823 0,841 | 0,000 0,00 % | 06.08. | 0,900 1 | 0,950 13 | 0,860 0,823 | 6,320 0,618 | 1.110 82 | 3 | ||
| ANTENGENE CORP LTD A2QHCZ Tradegate | 0,525 0,585 | -0,060 -10,26 % | 10:32 | 0,525 13.360 | 0,590 11.829 | 0,585 0,525 | 0,625 0,053 | 133 78 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 18,600 18,400 | +0,200 +1,09 % | 09:32 | 18,100 850 | 18,500 850 | 18,600 18,600 | 40,600 13,900 | 4 74 | 8 | ||
| MIRA PHARMACEUTICALS INC A3EQWL Tradegate | 1,200 1,230 | -0,030 -2,44 % | 07:40 | 1,220 3.300 | 1,280 3.200 | 1,200 1,200 | 2,820 0,735 | 60 72 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .