Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 13,0 Mio. 12,8 Mio. 11,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 7,150 7,050 | +0,050 +0,70 % | 13.10. | 7,050 240 | 7,150 240 | 7,200 7,000 | 7,500 1,770 | 133 932 | 2 | ||
| AAP IMPLANTATE AG A3H210 Tradegate | 1,540 1,580 | -0,070 -4,35 % | 13.10. | 1,540 700 | 1,670 650 | 1,640 1,520 | 3,260 1,110 | 585 927 | 1 | ||
| RYVU THERAPEUTICS SA A1JUH2 Frankfurt | 6,130 6,320 | -0,190 -3,01 % | 13.10. | 5,850 120 | 6,450 120 | 6,150 6,130 | 12,000 4,170 | 150 920 | 1 | ||
| GYRE THERAPEUTICS INC A3EE5F Tradegate | 7,000 6,900 | -0,250 -3,45 % | 13.10. | 7,200 300 | 7,300 290 | 7,000 7,000 | 15,600 6,000 | 130 910 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 21,400 21,200 | -0,600 -2,73 % | 13.10. | 21,800 100 | 22,400 100 | 21,400 21,400 | 24,400 5,450 | 42 899 | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 2,920 2,760 | +0,060 +2,10 % | 13.10. | 2,800 790 | 2,900 760 | 2,920 2,900 | 7,800 1,540 | 305 887 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 8,300 8,600 | -0,150 -1,78 % | 13.10. | 8,350 270 | 8,550 260 | 8,300 8,300 | 9,100 6,200 | 106 880 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 7,742 7,802 | -0,298 -3,71 % | 13.10. | 7,968 414 | 8,112 406 | 7,742 7,742 | 11,720 3,715 | 110 852 | - | ||
| RAPT THERAPEUTICS INC A418SN Tradegate | 22,800 23,000 | 0,000 0,00 % | 13.10. | 22,400 67 | 23,000 66 | 22,800 21,200 | 26,000 5,600 | 39 851 | - | ||
| SUPERNUS PHARMACEUTICALS INC A1JX3U Tradegate | 42,200 42,200 | +0,200 +0,48 % | 13.10. | 41,600 40 | 42,000 40 | 42,400 42,200 | 44,000 27,200 | 20 845 | 5 | ||
| XINTELA AB A2AF7J Frankfurt | 0,055 0,032 | +0,023 +71,25 % | 13.10. | 0,039 51.000 | 0,055 54.800 | 0,055 0,031 | 0,055 0,010 | 15.000 822 | - | ||
| UNITY BIOTECHNOLOGY INC A3DWPU Stuttgart | 0,081 0,090 | -0,009 -10,00 % | 09.10. | 0,080 20.000 | 0,098 10.000 | 0,081 0,081 | 2,410 0,030 | 12.500 810 | - | ||
| NEOGENOMICS INC 120159 Tradegate | 8,000 7,850 | -0,100 -1,23 % | 13.10. | 8,000 420 | 8,200 410 | 8,000 8,000 | 17,300 4,200 | 100 800 | - | ||
| PURPLE BIOTECH LTD ADR A40NWE NASDAQ | 0,613 0,600 | 0,000 0,00 % | 13.10. | 0,601 5 | 0,620 3 | 0,620 0,590 | 9,270 0,552 | 27.924 796 | 4 | ||
| HELIX BIOPHARMA CORP A40GN1 Frankfurt | 2,000 1,440 | +0,560 +38,89 % | 13.10. | 1,180 850 | 1,780 570 | 2,000 1,180 | 3,560 0,340 | 420 752 | 1 | ||
| MATINAS BIOPHARMA HOLDINGS INC A403NH NASDAQ | 1,840 1,720 | 0,000 0,00 % | 13.10. | 1,570 1 | 2,080 1 | 1,870 1,765 | 4,140 0,507 | 2.493 736 | 6 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,744 0,781 | 0,000 0,00 % | 13.10. | 0,740 5 | 0,829 1 | 0,746 0,727 | 4,430 0,665 | 5.045 731 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 120,10 117,65 | +1,30 +1,09 % | 13.10. | 118,15 30 | 119,40 30 | 120,10 119,85 | 148,30 77,48 | 6 720 | 17 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,370 0,378 | 0,000 0,00 % | 13.10. | 0,364 5 | 0,430 2 | 0,380 0,367 | 1,205 0,230 | 31.538 666 | - | ||
| ADAPTIVE BIOTECHNOLOGIES CORPORATION A2PLR5 Tradegate | 13,285 13,060 | -0,115 -0,86 % | 13.10. | 13,225 250 | 13,565 250 | 13,285 13,225 | 13,745 4,116 | 50 662 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .