Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,3 Mio. 17,6 Mio. 14,2 Mio. 10,8 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 2,000 1,990 | +0,010 +0,50 % | 14:31 | 1,900 5.300 | 1,990 4.600 | 2,000 2,000 | 2,620 0,248 | 101 202 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 6,600 6,500 | +0,100 +1,54 % | 15:38 | 5,950 1.700 | 6,200 1.610 | 6,650 6,600 | 14,200 4,060 | 29 192 | - | ||
| MEDIGENE AG A40ESG Tradegate | 0,020 0,021 | -0,001 -3,81 % | 19:46 | 0,000 17.250 | 0,000 47.619 | 0,024 0,020 | 0,177 0,010 | 8.157 183 | 1 | ||
| VERACYTE INC A1W7EA Tradegate | 41,940 40,880 | +1,060 +2,59 % | 20:17 | 42,180 360 | 42,620 710 | 41,940 41,570 | 43,610 19,500 | 4 167 | - | ||
| EQUILLIUM INC A2N7B3 Tradegate | 2,520 2,440 | +0,080 +3,28 % | 19:56 | 2,320 2.200 | 2,520 2.000 | 2,560 2,400 | 2,870 0,239 | 62 157 | 3 | ||
| VITROLIFE AB A2JLT3 Tradegate | 8,760 8,815 | -0,055 -0,62 % | 10:59 | 8,760 355 | 8,845 355 | 8,865 8,755 | 13,970 7,850 | 17 150 | 1 | ||
| CUE BIOPHARMA INC A426PN Tradegate | 21,640 21,400 | +0,240 +1,12 % | 09:58 | 21,980 140 | 22,980 140 | 21,640 21,640 | 26,620 4,662 | 6 130 | 2 | ||
| BIO-GATE AG BGAG98 Tradegate | 0,635 0,625 | +0,010 +1,60 % | 14:04 | 0,595 2.000 | 0,680 1.750 | 0,660 0,635 | 1,090 0,500 | 203 129 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 7,880 7,540 | +0,340 +4,51 % | 08:30 | 7,980 630 | 8,080 620 | 7,880 7,880 | 15,600 2,430 | 15 118 | - | ||
| 3SBIO INC A14T7Q Tradegate | 1,970 1,846 | +0,124 +6,69 % | 20:28 | 1,829 2.734 | 1,969 2.539 | 1,970 1,834 | 3,920 1,612 | 60 117 | - | ||
| CELLECTIS SA ADR A14QZE Tradegate | 2,700 2,660 | +0,040 +1,50 % | 16:36 | 2,700 204 | 2,720 202 | 2,700 2,700 | 4,620 1,150 | 40 108 | 3 | ||
| XBIOTECH INC A14QF1 Tradegate | 2,045 2,020 | +0,020 +0,99 % | 12.06. | 1,982 2.018 | 2,070 1.931 | 2,045 1,986 | 3,100 1,698 | 50 99 | - | ||
| EDESA BIOTECH INC A3EWWS Tradegate | 4,780 4,840 | -0,270 -5,35 % | 12.06. | 4,900 306 | 5,200 287 | 4,780 4,780 | 15,800 0,705 | 20 96 | 4 | ||
| MIRA PHARMACEUTICALS INC A3EQWL Tradegate | 0,820 0,817 | +0,004 +0,43 % | 08:11 | 0,796 5.100 | 0,824 4.900 | 0,820 0,820 | 2,400 0,812 | 116 95 | 3 | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 1,062 1,102 | -0,040 -3,63 % | 14:45 | 1,050 1.600 | 1,100 1.500 | 1,136 1,062 | 1,840 0,700 | 80 89 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 25,990 25,970 | +0,020 +0,08 % | 16:31 | 25,770 200 | 26,030 700 | 25,990 25,990 | 27,670 9,250 | 3 78 | 3 | ||
| CO.DON AG A3E5C0 Tradegate | 0,016 0,023 | -0,008 -32,61 % | 20:50 | 0,015 40.000 | 0,031 40.000 | 0,030 0,016 | 0,049 0,011 | 3.330 75 | - | ||
| BRII BIOSCIENCES LTD A3CTND Frankfurt | 0,102 0,104 | -0,002 -1,92 % | 09:55 | 0,101 20.000 | 0,121 17.000 | 0,119 0,102 | 0,262 0,100 | 600 71 | 1 | ||
| CRINETICS PHARMACEUTICALS INC A2JQTJ Tradegate | 30,430 29,790 | +0,640 +2,15 % | 09:35 | 29,850 134 | 30,770 129 | 30,430 30,430 | 49,200 22,200 | 2 61 | - | ||
| BASILEA PHARMACEUTICA AG A0B9GA Tradegate | 54,30 54,20 | +0,10 +0,18 % | 17:01 | 54,00 58 | 54,10 58 | 54,40 54,40 | 66,00 48,100 | 1 54 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.