Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,4 Mio. 19,0 Mio. 17,7 Mio. 9,0 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 8,302 8,278 | +0,014 +0,17 % | 25.04. | 8,122 1.300 | 8,302 1.300 | 8,302 8,302 | 13,820 3,301 | 15 125 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 12,250 12,320 | -0,170 -1,37 % | 25.04. | 12,340 500 | 12,610 400 | 12,250 12,250 | 15,950 7,500 | 10 122 | 1 | ||
| ADIAL PHARMACEUTICALS INC A3ERJP NASDAQ | 0,700 0,715 | 0,000 0,00 % | 25.04. | 0,685 9 | 0,740 3 | 0,710 0,710 | 1,800 0,620 | 1.002 121 | - | ||
| MEDIFAST INC 889384 Tradegate | 10,680 10,680 | -0,170 -1,57 % | 25.04. | 10,830 1.850 | 10,880 1.840 | 10,680 10,680 | 33,920 10,550 | 11 117 | 2 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 28,800 30,200 | 0,000 0,00 % | 25.04. | 27,400 300 | 27,800 300 | 29,600 28,800 | 47,000 6,350 | 4 116 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 1,100 1,140 | 0,000 0,00 % | 25.04. | 1,130 5 | 1,150 4 | 1,130 1,130 | 1,950 0,910 | 1.234 113 | - | ||
| 180 LIFE SCIENCES CORP A404NG NASDAQ | 0,890 0,880 | +0,010 +1,12 % | 15:30 | 0,810 1 | 0,894 1 | 0,890 0,890 | 8,160 0,730 | 126 112 | 6 | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 1,120 1,070 | +0,050 +4,67 % | 18:18 | 1,060 1 | 1,110 2 | 1,120 1,120 | 6,210 0,614 | 1.226 112 | 4 | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,861 0,850 | +0,011 +1,28 % | 15:30 | 0,879 1.965 | 0,920 2 | 0,861 0,861 | 1,510 0,738 | 130 112 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 6,550 6,550 | -0,050 -0,76 % | 25.04. | 6,550 2.400 | 6,700 2.300 | 6,550 6,550 | 8,800 5,200 | 17 111 | - | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,100 1,080 | +0,080 +7,84 % | 25.04. | 0,980 10.260 | 1,010 9.860 | 1,100 1,100 | 2,420 0,920 | 100 110 | 6 | ||
| EDITAS MEDICINE INC A2AC4K Frankfurt | 1,395 1,407 | -0,012 -0,82 % | 08:02 | 1,366 2.000 | 1,382 2.000 | 1,395 1,395 | 5,636 0,827 | 75 105 | - | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,380 2,350 | +0,030 +1,28 % | 11:38 | 2,250 480 | 2,450 480 | 2,460 2,230 | 8,358 2,030 | 41 98 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 0,980 1,000 | -0,020 -2,00 % | 15:30 | 1,010 4 | 1,060 2 | 0,980 0,980 | 2,300 0,720 | 100 98 | 1 | ||
| AEON BIOPHARMA INC A412LU NASDAQ | 0,465 0,460 | 0,000 0,00 % | 25.04. | 0,410 1 | 0,430 1 | 0,465 0,465 | 307,44 0,410 | 2.339 93 | - | ||
| BIO-TECHNE CORPORATION A12ENG Tradegate | 44,400 44,200 | +0,200 +0,45 % | 08:29 | 43,600 230 | 44,000 230 | 44,400 44,400 | 79,50 40,800 | 2 89 | 15 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 9,804 9,688 | +0,116 +1,20 % | 16:02 | 9,680 1.700 | 9,784 1.700 | 9,804 9,804 | 12,300 7,970 | 9 88 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 44,000 43,600 | +0,400 +0,92 % | 25.04. | 42,800 240 | 43,600 230 | 44,000 44,000 | 59,50 29,000 | 2 88 | 4 | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 0,436 0,437 | 0,000 0,00 % | 25.04. | 0,425 5 | 0,450 10 | 0,436 0,436 | 5,350 0,397 | 301 87 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 15,500 15,500 | 0,000 0,00 % | 18:17 | 15,400 260 | 15,500 260 | 15,500 15,300 | 27,800 11,000 | 5 77 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
