Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 12,3 Mio. 8,0 Mio. 6,6 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PCI BIOTECH HOLDING ASA A0Q2FS Frankfurt | 0,125 0,130 | -0,005 -3,85 % | 08:06 | 0,133 125 | 0,149 125 | 0,125 0,125 | 0,188 0,089 | 0 0 | 1 | ||
| PHARMING GROUP NV ADR A2QLQY München | 10,300 9,850 | +0,450 +4,57 % | 08:13 | 9,950 500 | 11,000 500 | 10,300 10,300 | 9,850 7,050 | 0 0 | 6 | ||
| PHARNEXT A400CX Frankfurt | 0,000 0,000 | 0,000 0,00 % | 26.08.24 | 0,000 15,0 Mio. | 0,005 288.500 | 0,000 0,000 | 0,050 0,000 | 0 0 | - | ||
| PHARVARIS NV A2QNWS Frankfurt | 14,300 14,600 | -0,300 -2,05 % | 08:05 | 14,300 320 | 14,800 310 | 14,300 14,300 | 22,800 10,200 | 0 0 | - | ||
| PHILOGEN SPA A2QQB6 Frankfurt | 21,100 21,200 | -0,100 -0,47 % | 09:59 | 21,100 95 | 23,500 86 | 21,100 21,100 | 23,400 15,850 | 0 0 | 1 | ||
| PILA PHARMA AB A3CT5N Frankfurt | 0,234 0,253 | -0,020 -7,71 % | 08:59 | 0,270 743 | 0,313 639 | 0,234 0,234 | 0,652 0,216 | 0 0 | - | ||
| PLANT ADVANCED TECHNOLOGIES PAT A12CFV Frankfurt | 9,560 9,060 | +0,500 +5,52 % | 08:06 | 9,700 150 | 11,000
150 | 9,560 9,560 | 15,400 8,000 | 0 0 | - | ||
| POXEL SA A14M04 Frankfurt | 0,642 0,699 | -0,057 -8,15 % | 09:10 | 0,593 5.061 | 0,618 5.061 | 0,651 0,642 | 0,803 0,001 | 0 0 | - | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,081 0,081 | +0,001 +0,62 % | 09:59 | 0,076 1.400 | 0,139 20.000 | 0,081 0,079 | 0,123 0,022 | 0 0 | - | ||
| PROMIS NEUROSCIENCES INC A3DM9Q Tradegate | 0,462 0,458 | +0,010 +2,21 % | 02.06. | 0,432 3.488 | 0,452 3.318 | 0,000 0,000 | 3,160 0,432 | 0 0 | - | ||
| PROTAGENIC THERAPEUTICS INC A4170T München | 3,439 3,439 | 0,000 0,00 % | 08:03 | 3,121 500 | 3,521 500 | 3,439 3,439 | 22,400 2,631 | 0 0 | 2 | ||
| PROTAGONIST THERAPEUTICS INC A2AP32 Tradegate | 45,600 44,000 | +0,400 +0,88 % | 03.06. | 45,000 134 | 45,400 132 | 0,000 0,000 | 50,50 36,800 | 0 0 | 3 | ||
| PTC THERAPEUTICS INC A1W0MW Frankfurt | 44,200 44,000 | +0,200 +0,45 % | 08:15 | 44,400 150 | 45,400 100 | 44,200 44,200 | 53,00 27,200 | 0 0 | 4 | ||
| PULMATRIX INC A3DWEE Frankfurt | 7,800 7,500 | +0,300 +4,00 % | 08:15 | 7,810 600 | 8,110 600 | 7,800 7,800 | 9,450 1,560 | 0 0 | - | ||
| PURE BIOLOGICS SA A2N9NP Frankfurt | 1,087 1,136 | -0,049 -4,31 % | 08:06 | 1,103 250 | 1,208 250 | 1,087 1,087 | 6,770 1,136 | 0 0 | - | ||
| PURETECH HEALTH PLC A14VK6 Stuttgart | 1,650 1,620 | +0,030 +1,85 % | 11:25 | 1,640 10.000 | 1,730 10.000 | 1,650 1,620 | 2,680 1,220 | 0 0 | 3 | ||
| PURETECH HEALTH PLC ADR A3DB9P Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 08:15 | 15,500 400 | 18,100 400 | 15,500 15,500 | 26,200 10,700 | 0 0 | 3 | ||
| Q2M MANAGEMENTBERATUNG AG A0HL8J Hamburg | 1,000 1,000 | 0,000 0,00 % | 04.06. | 0,990 500 | 1,000 11.095 | 1,000 1,000 | 1,000 0,900 | 0 0 | - | ||
| QUIA PHARMA AB A3EJG7 Frankfurt | 0,000 0,000 | 0,000 0,00 % | 09:18 | 0,000 3,0 Mio. | 0,001 1,0 Mio. | 0,000 0,000 | 0,008 0,000 | 0 0 | - | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Frankfurt | 7,520 7,560 | -0,040 -0,53 % | 08:01 | 7,800 250 | 8,380 250 | 7,520 7,520 | 11,000 4,313 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .