Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,1 Mio. 99,1 Mio. 77,6 Mio. 65,9 Mio. 56,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELOXX PHARMACEUTICALS INC A3DXL9 Berlin | 6,400 - | 0,000 0,00 % | 16.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ENANTA PHARMACEUTICALS INC A1T7BJ Tradegate | 12,600 12,100 | -0,600 -4,55 % | 18.12. | 12,900 313 | 13,500 298 | 0,000 0,000 | 13,100 4,280 | 0 0 | - | ||
| ENGENE HOLDINGS INC A3EXB6 Frankfurt | 7,250 6,800 | +0,450 +6,62 % | 08:14 | 7,250 300 | 7,550 300 | 7,250 7,250 | 8,590 5,160 | 0 0 | 1 | ||
| ENTHEON BIOMEDICAL CORP A404YT Frankfurt | 0,055 0,055 | 0,000 0,00 % | 08:10 | 0,055 18.360 | 0,069 18.360 | 0,055 0,055 | 0,260 0,029 | 0 0 | - | ||
| EPIGENOMICS AG A37FT4 Frankfurt | 0,890 0,870 | +0,020 +2,30 % | 08:02 | 0,890 1.000 | 1,150 600 | 0,890 0,890 | 1,700 0,500 | 0 0 | - | ||
| EQUILLIUM INC A2N7B3 Tradegate | 1,070 1,026 | +0,092 +9,41 % | 17.12. | 0,932 3.222 | 1,030 2.915 | 0,000 0,000 | 1,982 0,239 | 0 0 | 3 | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS Frankfurt | 5,400 5,150 | +0,250 +4,85 % | 08:30 | 5,400 240 | 5,900 240 | 5,400 5,400 | 5,700 2,490 | 0 0 | 5 | ||
| EVONEXT HOLDINGS SA A3D7AP Frankfurt | 0,778 0,778 | 0,000 0,00 % | 08:02 | 0,794 2.500 | 0,882 2.500 | 0,778 0,778 | 1,395 0,776 | 0 0 | 1 | ||
| EVOTEC SE ADR A0QZ3J Frankfurt | 2,420 2,400 | +0,020 +0,83 % | 08:14 | 2,480 8.100 | 2,780 2.200 | 2,420 2,420 | 4,440 2,400 | 0 0 | 44 | ||
| EXACT THERAPEUTICS AS A2P9GM Frankfurt | 0,075 0,093 | -0,018 -19,46 % | 08:14 | 0,089 22.620 | 0,169 22.620 | 0,075 0,075 | 0,304 0,069 | 0 0 | - | ||
| EXPRES2ION BIOTECH HOLDING AB A40P4H Frankfurt | 1,424 1,418 | +0,006 +0,42 % | 08:14 | 1,402 2.200 | 1,632 1.900 | 1,424 1,424 | 2,640 1,282 | 0 0 | 5 | ||
| FARON PHARMACEUTICALS OY A14355 Frankfurt | 1,860 1,916 | -0,056 -2,92 % | 08:14 | 1,946 1.080 | 1,956 1.080 | 1,860 1,860 | 3,065 1,812 | 0 0 | - | ||
| FATE THERAPEUTICS INC A1W50M Tradegate | 0,889 0,898 | -0,013 -1,40 % | 18.12. | 0,856 5.877 | 0,945 5.317 | 0,000 0,000 | 1,913 0,599 | 0 0 | - | ||
| FENNEC PHARMACEUTICALS INC A12A5F Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 08:10 | 6,300 800 | 6,850 800 | 6,300 6,300 | 8,250 4,300 | 0 0 | 6 | ||
| FERMENTALG A1103M Stuttgart | 0,396 0,394 | +0,002 +0,51 % | 07:51 | 0,402 5.000 | 0,435 5.893 | 0,396 0,396 | 0,633 0,282 | 0 0 | - | ||
| FIBROBIOLOGICS INC A3EP67 Stuttgart | 0,216 0,220 | -0,004 -1,82 % | 07:46 | 0,228 1.000 | 0,238 1.500 | 0,216 0,216 | 2,260 0,208 | 0 0 | 6 | ||
| FLUICELL AB A411NM Frankfurt | 1,000 0,980 | +0,020 +2,04 % | 08:14 | 0,940 2.200 | 1,020 2.000 | 1,000 1,000 | 2,040 0,070 | 0 0 | - | ||
| FORTE BIOSCIENCES INC A40MGA Frankfurt | 25,200 24,400 | +0,800 +3,28 % | 08:14 | 25,200 200 | 25,600 200 | 25,200 25,200 | 24,400 4,400 | 0 0 | 2 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 14,200 13,800 | -1,000 -6,58 % | 18.12. | 15,000 400 | 15,400 390 | 0,000 0,000 | 19,600 3,660 | 0 0 | 1 | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 7,450 7,600 | -0,150 -1,97 % | 09:59 | 7,350 273 | 8,350 241 | 7,450 7,450 | 9,450 4,240 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .