Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,6 Mio. 825.082 260.709 161.583 148.962 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 40,930 40,640 | +0,290 +0,71 % | 12:19 | 40,890 412 | 40,970 39 | 44,080 40,500 | 48,090 30,870 | 461.265 19,6 Mio. | 12 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 11,900 11,500 | +0,400 +3,48 % | 12:27 | 11,800 500 | 11,900 840 | 12,500 11,600 | 20,400 8,150 | 68.255 825.082 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 41,210 41,380 | -0,170 -0,41 % | 12:10 | 41,150 900 | 41,160 900 | 41,580 41,020 | 56,24 40,860 | 6.350 260.709 | 3 | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 2,970 1,940 | 170.067 167.934 | - | ||
| FIGS INC A3CQYM NASDAQ | 6,210 6,190 | 0,000 0,00 % | 04.08. | 5,560 1 | 7,590 1 | 6,295 6,110 | 6,865 3,565 | 183.906 161.583 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,892 5,831 | +0,061 +1,05 % | 12:21 | 5,866 1.540 | 5,892 1.540 | 5,999 5,866 | 10,998 4,349 | 25.206 148.962 | 2 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 436,60 443,00 | -6,40 -1,44 % | 12:07 | 436,00 60 | 436,20 60 | 441,00 436,20 | 700,00 415,60 | 178 77.822 | 3 | ||
| CINTAS CORPORATION 880205 Tradegate | 193,90 194,50 | -0,60 -0,31 % | 12:27 | 193,35 104 | 195,25 103 | 196,00 193,90 | 218,00 151,05 | 381 74.124 | 3 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 171,50 169,82 | +1,68 +0,99 % | 12:24 | 170,70 60 | 172,08 60 | 171,70 170,02 | 410,55 166,20 | 258 44.202 | 4 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 38,400 38,500 | -0,100 -0,26 % | 12:01 | 38,300 76 | 38,600 175 | 38,600 38,300 | 46,500 31,000 | 1.132 43.386 | 1 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 1,770 1,970 | 0,000 0,00 % | 04.08. | 1,850 8 | 2,240 1 | 1,940 1,760 | 7,200 1,500 | 41.394 36.331 | 3 | ||
| TAPESTRY INC A2JSR1 Tradegate | 97,94 96,74 | +1,20 +1,24 % | 12:01 | 97,10 83 | 98,06 83 | 97,97 96,55 | 96,88 33,460 | 311 30.351 | 34 | ||
| MONCLER SPA A1W66W Tradegate | 47,110 46,940 | +0,170 +0,36 % | 12:07 | 46,950 700 | 46,980 700 | 47,210 47,110 | 69,46 45,630 | 352 16.599 | 9 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 85,62 85,67 | -0,05 -0,06 % | 11:59 | 85,69 120 | 86,79 120 | 86,79 85,62 | 158,70 59,14 | 143 12.259 | 8 | ||
| ON HOLDING AG A3C20K Tradegate | 41,700 41,200 | +0,500 +1,21 % | 11:14 | 41,300 250 | 41,700 240 | 41,700 41,200 | 55,20 39,180 | 259 10.737 | 4 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 17,730 16,155 | -0,045 -0,25 % | 04.08. | 17,830 560 | 18,185 501 | 17,730 16,090 | 46,700 12,605 | 603 10.683 | 3 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 25,070 24,330 | +0,175 +0,70 % | 04.08. | 24,965 240 | 25,255 240 | 25,070 24,680 | 39,745 21,985 | 414 10.229 | 2 | ||
| PRADA SPA A0NDNB Tradegate | 4,513 4,542 | -0,029 -0,64 % | 12:18 | 4,505 1.776 | 4,588 1.744 | 4,608 4,527 | 9,200 4,409 | 2.197 10.086 | 11 | ||
| CROCS INC A0HM52 Tradegate | 86,72 86,74 | -0,02 -0,02 % | 11:31 | 86,93 115 | 87,80 120 | 87,94 86,72 | 135,00 77,03 | 113 9.858 | 36 | ||
| LENZING AG 852927 Tradegate | 24,600 24,600 | 0,000 0,00 % | 10:54 | 24,300 210 | 24,500 210 | 24,750 24,350 | 35,850 21,600 | 389 9.489 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .