Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 335.130 216.424 130.633 116.936 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 41,440 41,430 | +0,010 +0,02 % | 13:08 | 41,420 14 | 41,460 133 | 41,850 41,390 | 48,090 30,870 | 191.069 7,9 Mio. | 12 | ||
| PRADA SPA A0NDNB Tradegate | 5,412 5,200 | +0,212 +4,08 % | 13:27 | 5,412 1.478 | 5,438 1.453 | 5,498 5,412 | 9,200 4,342 | 61.579 335.130 | 11 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 14,200 14,300 | -0,100 -0,70 % | 12:05 | 14,100 710 | 14,300 700 | 14,300 14,000 | 19,300 8,150 | 15.331 216.424 | 2 | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 2,970 1,990 | 170.067 167.934 | - | ||
| FIGS INC A3CQYM NASDAQ | 8,255 8,030 | 0,000 0,00 % | 23.10. | 3,610 5 | 9,190 4 | 8,265 7,980 | 8,255 3,565 | 89.539 130.633 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 49,300 48,850 | +0,450 +0,92 % | 12:22 | 49,300 800 | 49,320 800 | 49,350 48,940 | 56,24 40,860 | 2.381 116.936 | 3 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 154,04 154,14 | -0,10 -0,06 % | 12:41 | 153,42 70 | 154,12 70 | 154,44 153,28 | 410,55 135,28 | 423 65.061 | 4 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,029 1,914 | -0,026 -1,27 % | 23.10. | 1,996 3.508 | 2,037 3.437 | 2,086 2,026 | 2,290 1,555 | 21.154 43.265 | 2 | ||
| CINTAS CORPORATION 880205 Tradegate | 164,85 165,60 | -0,75 -0,45 % | 12:40 | 164,85 122 | 165,65 121 | 166,35 164,85 | 218,00 151,05 | 242 39.981 | 3 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,310 3,280 | +0,030 +0,91 % | 23.10. | 2,790 1 | 3,330 2 | 3,320 3,310 | 3,790 2,810 | 34.993 36.836 | - | ||
| MONCLER SPA A1W66W Tradegate | 53,46 53,52 | -0,06 -0,11 % | 11:56 | 53,14 600 | 53,16 600 | 54,00 53,20 | 69,46 45,580 | 641 34.361 | 9 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 40,900 41,100 | -0,200 -0,49 % | 12:26 | 40,400 90 | 40,900 100 | 41,400 40,400 | 46,700 33,500 | 799 32.443 | 1 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 36,760 37,100 | -0,340 -0,92 % | 10:30 | 36,820 217 | 37,140 269 | 37,040 36,760 | 59,98 35,320 | 816 30.213 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 28,550 28,190 | +0,360 +1,28 % | 13:06 | 28,540 873 | 28,780 316 | 28,780 28,500 | 46,700 12,605 | 1.030 29.540 | 3 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 18,265 18,285 | -0,100 -0,54 % | 22.10. | 18,360 550 | 18,530 540 | 18,430 18,265 | 21,360 10,925 | 1.601 29.427 | 3 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 90,42 90,50 | -0,08 -0,09 % | 12:32 | 89,92 200 | 89,96 200 | 91,00 90,42 | 134,90 77,80 | 288 26.077 | 3 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,166 4,171 | -0,006 -0,13 % | 13:14 | 4,136 2.180 | 4,166 2.170 | 4,211 4,125 | 10,998 4,030 | 5.946 24.777 | 2 | ||
| VF CORPORATION 857621 Tradegate | 13,582 13,674 | -0,092 -0,67 % | 12:31 | 13,584 663 | 13,746 660 | 13,782 13,582 | 27,835 8,495 | 1.137 15.524 | 42 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 575,00 577,50 | -2,50 -0,43 % | 12:14 | 568,00 6 | 569,00 6 | 579,50 573,50 | 700,00 415,60 | 25 14.416 | 3 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,180 2,260 | 0,000 0,00 % | 23.10. | 0,958 1 | 2,490 1 | 2,200 2,180 | 2,500 1,410 | 6.096 13.296 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .