Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,5 Mio. 353.653 186.668 134.181 123.048 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HUGO BOSS AG A1PHFF Xetra | 43,240 42,920 | +0,320 +0,75 % | 13.12. | 43,300 102 | 43,360 102 | 43,990 43,010 | 67,30 36,230 | 540.671 23,5 Mio. | 7 | ||
LULULEMON ATHLETICA INC A0MXBY Tradegate | 202,30 201,60 | +0,70 +0,35 % | 13.12. | 200,50 49 | 201,65 49 | 203,00 196,12 | 210,70 100,14 | 1.764 353.653 | 59 | ||
INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 30,480 30,190 | +0,250 +0,83 % | 13.12. | 30,450 180 | 30,620 170 | 30,840 30,420 | 30,840 21,880 | 6.092 186.668 | 41 | ||
PRADA SPA A0NDNB Tradegate | 3,480 3,240 | +0,240 +7,41 % | 13.12. | 3,380 2.944 | 3,500 2.876 | 3,480 3,360 | 3,480 2,400 | 39.610 134.181 | 7 | ||
UNDER ARMOUR INC A0HL4V Tradegate | 17,602 17,176 | +0,270 +1,56 % | 13.12. | 17,530 456 | 17,606 454 | 17,780 17,210 | 24,940 14,850 | 6.983 123.048 | 1 | ||
LENZING AG 852927 Tradegate | 85,75 85,90 | -0,55 -0,64 % | 13.12. | 85,15 37 | 86,10 36 | 87,00 85,60 | 104,10 77,20 | 1.212 104.430 | 5 | ||
PVH CORP A1JHA5 Tradegate | 94,00 93,00 | +2,00 +2,17 % | 12.12. | 93,50 106 | 94,00 106 | 0,000 0,000 | 117,94 62,00 | 1.000 94.000 | 4 | ||
DIERIG HOLDING AG 558000 Xetra | 15,700 15,700 | 0,000 0,00 % | 13.12. | 15,600 1.000 | 15,800 525 | 15,800 15,700 | 18,800 15,300 | 3.000 47.400 | - | ||
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 47,400 47,900 | -0,500 -1,04 % | 13.12. | 47,200 45 | 47,500 260 | 48,000 47,300 | 48,400 32,550 | 941 44.795 | - | ||
MONCLER SPA A1W66W Tradegate | 41,000 41,060 | -0,050 -0,12 % | 13.12. | 40,940 130 | 41,010 130 | 41,190 40,940 | 45,020 26,630 | 657 26.972 | 4 | ||
LEVI STRAUSS & CO A2PFHR Tradegate | 17,200 16,500 | +0,600 +3,61 % | 13.12. | 17,000 590 | 17,100 583 | 17,300 16,500 | - - | 1.524 25.601 | 1 | ||
AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,700 13,800 | -1,000 -7,30 % | 11.12. | 13,000 770 | 13,100 766 | 0,000 0,000 | 21,520 12,300 | 1.825 23.928 | 27 | ||
LI NING CO LTD A0M0Z9 Tradegate | 2,760 2,740 | 0,000 0,00 % | 13.12. | 2,700 2.547 | 2,740 2.513 | 2,760 2,700 | - - | 8.554 23.444 | 1 | ||
CINTAS CORPORATION 880205 Tradegate | 235,00 233,40 | +2,10 +0,90 % | 13.12. | 234,50 85 | 236,50 84 | 235,00 233,20 | 248,40 136,97 | 98 22.900 | - | ||
ABERCROMBIE & FITCH CO 903016 Tradegate | 15,112 15,412 | -0,470 -3,02 % | 13.12. | 15,034 665 | 15,110 661 | 15,388 15,112 | 27,140 12,454 | 1.500 22.835 | 5 | ||
VF CORPORATION 857621 Tradegate | 83,86 83,88 | 0,00 0,00 % | 13.12. | 83,58 179 | 83,98 178 | 84,75 82,65 | 85,94 59,31 | 232 19.374 | 3 | ||
TJX COMPANIES INC 854854 Tradegate | 53,93 54,59 | -0,74 -1,35 % | 13.12. | 54,19 184 | 54,43 183 | 54,83 53,90 | 55,95 36,980 | 340 18.381 | 2 | ||
BURBERRY GROUP PLC 691197 Tradegate | 25,300 25,000 | +0,660 +2,68 % | 13.12. | 25,290 206 | 25,910 201 | 25,460 25,300 | 26,470 18,600 | 515 13.103 | 7 | ||
L BRANDS INC A1T7NF Tradegate | 16,030 16,310 | -0,566 -3,41 % | 13.12. | 15,922 314 | 16,002 312 | 16,518 16,030 | 27,200 14,310 | 725 11.821 | 4 | ||
CROCS INC A0HM52 Tradegate | 32,085 32,335 | +0,075 +0,23 % | 12.12. | 32,290 185 | 32,685 183 | 0,000 0,000 | 34,495 15,410 | 315 10.094 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.