Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,3 Mio. 955.047 373.012 336.760 230.983 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 41,490 41,510 | -0,020 -0,05 % | 12.09. | 41,490 506 | 41,600 86 | 42,010 41,100 | 48,090 30,870 | 200.624 8,3 Mio. | 12 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 136,14 141,26 | -0,06 -0,04 % | 12.09. | 135,80 73 | 136,62 73 | 142,06 136,14 | 410,55 136,14 | 6.929 955.047 | 4 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,164 4,282 | +0,036 +0,86 % | 12.09. | 4,115 980 | 4,142 970 | 4,333 4,081 | 10,998 4,081 | 89.000 373.012 | 2 | ||
| CINTAS CORPORATION 880205 Tradegate | 172,75 174,25 | +0,30 +0,17 % | 12.09. | 171,65 34 | 173,20 34 | 175,00 171,95 | 218,00 151,05 | 1.949 336.760 | 3 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 46,410 46,820 | +0,060 +0,13 % | 12.09. | 46,310 120 | 46,380 120 | 46,820 45,800 | 56,24 40,860 | 5.009 230.983 | 3 | ||
| FIGS INC A3CQYM NASDAQ | 7,085 7,295 | -0,210 -2,88 % | 12.09. | 6,320 1 | 7,930 1 | 7,090 7,025 | 7,310 3,565 | 164.688 182.225 | - | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 2,970 1,940 | 170.067 167.934 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,000 13,430 | +0,130 +1,01 % | 12.09. | 12,745 409 | 12,990 401 | 13,555 12,770 | 16,045 6,964 | 7.439 95.758 | 4 | ||
| CROCS INC A0HM52 Tradegate | 66,31 68,98 | +0,33 +0,50 % | 12.09. | 65,76 152 | 66,18 151 | 69,43 66,10 | 135,00 63,41 | 1.262 84.564 | 36 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 39,480 40,400 | +0,040 +0,10 % | 12.09. | 39,320 140 | 39,540 140 | 40,520 39,320 | 59,98 37,120 | 2.085 83.552 | 2 | ||
| VF CORPORATION 857621 Tradegate | 12,818 13,200 | +0,160 +1,26 % | 12.09. | 12,528 440 | 12,788 440 | 13,282 12,782 | 27,835 8,495 | 5.967 78.380 | 42 | ||
| ON HOLDING AG A3C20K Tradegate | 36,600 36,900 | 0,000 0,00 % | 12.09. | 36,400 275 | 36,700 272 | 37,400 36,600 | 55,20 36,100 | 1.994 73.750 | 4 | ||
| MONCLER SPA A1W66W Tradegate | 49,180 49,190 | +0,010 +0,02 % | 12.09. | 49,020 110 | 49,310 110 | 50,08 49,010 | 69,46 45,580 | 1.416 69.875 | 9 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 39,300 39,500 | -0,200 -0,51 % | 12.09. | 39,100 80 | 39,900 80 | 40,000 39,100 | 46,700 33,500 | 1.675 66.491 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,095 4,180 | +0,035 +0,86 % | 12.09. | 4,032 1.000 | 4,088 980 | 4,199 4,039 | 9,760 4,029 | 12.959 53.103 | 2 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 97,98 98,88 | +0,16 +0,16 % | 12.09. | 97,58 60 | 98,04 60 | 98,16 97,22 | 134,90 81,40 | 540 52.789 | 3 | ||
| PRADA SPA A0NDNB Tradegate | 5,016 5,038 | +0,046 +0,93 % | 12.09. | 4,930 700 | 5,014 700 | 5,078 4,851 | 9,200 4,342 | 10.313 51.341 | 11 | ||
| DIERIG HOLDING AG 558000 Xetra | 8,450 8,450 | 0,000 0,00 % | 12.09. | 8,400 684 | 8,450 158 | 8,450 8,400 | 9,750 7,900 | 6.028 50.821 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,700 16,800 | 0,000 0,00 % | 12.09. | 15,600 638 | 15,700 636 | 16,800 15,700 | 19,600 8,150 | 1.920 31.141 | 2 | ||
| TAPESTRY INC A2JSR1 Tradegate | 91,07 91,06 | +0,35 +0,39 % | 12.09. | 90,16 88 | 91,26 87 | 91,77 90,20 | 98,06 38,000 | 316 28.708 | 34 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .