Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 5,6 Mio. 3,2 Mio. 2,7 Mio. 2,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HUGO BOSS AG A1PHFF Xetra | 48,720 47,980 | +0,740 +1,54 % | 27.05. | 48,780 81 | 48,840 80 | 49,450 48,190 | 59,98 42,050 | 405.608 19,8 Mio. | 22 | ||
ON HOLDING AG A3C20K NASDAQ | 20,990 19,700 | +1,290 +6,55 % | 27.05. | 20,500 3 | 21,210 14 | 21,040 19,960 | - - | 334.392 5,6 Mio. | 2 | ||
FIGS INC A3CQYM NASDAQ | 9,250 8,850 | +0,400 +4,52 % | 27.05. | 9,240 2 | 9,270 2 | 9,300 8,965 | - - | 414.934 3,2 Mio. | 1 | ||
ALLBIRDS INC A3C5KX NASDAQ | 5,310 4,920 | +0,390 +7,93 % | 27.05. | 4,940 2 | 5,310 5 | 5,380 4,955 | - - | 635.613 2,7 Mio. | 2 | ||
LULUS FASHION LOUNGE HOLDINGS INC A3C7GB NASDAQ | 18,750 17,960 | +0,790 +4,40 % | 27.05. | 18,330 3 | 18,800 1 | 18,750 16,790 | - - | 138.485 2,0 Mio. | 1 | ||
TORRID HOLDINGS INC A3CTKU NASDAQ | 6,010 5,450 | +0,560 +10,28 % | 27.05. | 5,860 1 | 12,850 10 | 6,010 5,370 | - - | 70.704 317.928 | 1 | ||
INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 22,150 21,630 | +0,030 +0,14 % | 27.05. | 22,030 240 | 22,210 240 | 22,490 21,510 | 32,800 18,615 | 13.722 303.081 | 12 | ||
FARFETCH LIMITED A2N6CB Tradegate | 8,984 7,014 | -0,086 -0,95 % | 27.05. | 8,938 620 | 9,127 610 | 9,347 7,035 | 45,490 6,135 | 34.453 292.665 | 9 | ||
VF CORPORATION 857621 Tradegate | 46,750 45,705 | -0,010 -0,02 % | 27.05. | 46,645 321 | 46,860 320 | 46,750 44,650 | 72,78 41,875 | 4.530 204.843 | 6 | ||
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 26,600 25,300 | +1,300 +5,14 % | 27.05. | 26,600 62 | 26,600 142 | 26,600 25,000 | 28,300 20,700 | 3.940 100.554 | - | ||
CROCS INC A0HM52 Tradegate | 52,25 50,45 | -0,03 -0,06 % | 27.05. | 51,95 70 | 52,60 70 | 52,27 49,955 | 160,60 44,720 | 1.863 95.061 | 1 | ||
GAP INC 863533 Tradegate | 10,850 10,692 | +0,048 +0,44 % | 27.05. | 10,784 927 | 10,840 922 | 10,850 8,410 | 28,760 8,410 | 8.116 76.187 | 37 | ||
LENZING AG 852927 Tradegate | 88,10 85,90 | +0,30 +0,34 % | 27.05. | 87,30 36 | 88,20 36 | 88,10 86,00 | 134,40 77,40 | 789 68.475 | 2 | ||
ABERCROMBIE & FITCH CO 903016 Tradegate | 20,075 21,000 | -0,960 -4,56 % | 27.05. | 20,980 476 | 21,080 474 | 20,435 19,902 | 42,600 17,232 | 2.558 51.037 | 29 | ||
AKA BRANDS HOLDING CORP A3C32Y NASDAQ | 4,030 4,145 | -0,115 -2,77 % | 27.05. | 3,980 7 | 4,500 5 | 4,180 3,820 | - - | 17.039 49.355 | - | ||
RALPH LAUREN CORPORATION A1JD3A Xetra | 91,94 91,81 | +0,13 +0,14 % | 27.05. | 91,79 49 | 92,09 49 | 92,26 90,40 | 118,25 82,29 | 467 42.573 | 28 | ||
UNDER ARMOUR INC CL C A2AF8T Tradegate | 8,742 8,601 | +0,007 +0,08 % | 27.05. | 8,678 691 | 8,791 682 | 8,752 8,292 | 20,330 0,000 | 2.657 22.482 | 4 | ||
CINTAS CORPORATION 880205 Tradegate | 369,85 358,30 | -0,05 -0,01 % | 27.05. | 368,15 20 | 371,65 20 | 369,85 355,00 | 408,40 283,00 | 59 21.367 | - | ||
UNDER ARMOUR INC A0HL4V Xetra | 9,530 9,355 | +0,175 +1,87 % | 27.05. | 9,485 100 | 9,525 1.220 | 9,600 9,400 | 24,100 8,340 | 1.739 16.549 | 4 | ||
AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 12,352 13,304 | +0,152 +1,25 % | 27.05. | 12,170 821 | 12,232 817 | 12,472 11,576 | 32,400 10,870 | 1.100 13.450 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.