Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGS INC A3CQYM NASDAQ | 11,790 11,800 | -0,010 -0,08 % | 09.01. | 11,170 3.300 | 12,930 200 | 11,850 11,750 | 12,225 3,565 | 169.089 1,2 Mio. | - | ||
| HUGO BOSS AG A1PHFF Xetra | 35,690 35,790 | -0,100 -0,28 % | 10:38 | 35,640 351 | 35,690 80 | 35,830 35,620 | 48,090 30,870 | 8.099 289.399 | 12 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 4,795 4,852 | -0,057 -1,17 % | 10:56 | 4,764 3.000 | 4,795 3.000 | 4,828 4,721 | 8,799 3,584 | 44.925 214.059 | 2 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,72 56,52 | +0,20 +0,35 % | 10:52 | 56,76 700 | 56,78 700 | 56,96 56,10 | 58,14 40,860 | 3.310 187.596 | 3 | ||
| PRADA SPA A0NDNB Tradegate | 4,700 4,786 | -0,086 -1,80 % | 10:51 | 4,651 704 | 4,707 1.704 | 4,717 4,621 | 9,200 4,342 | 19.440 90.719 | 11 | ||
| PVH CORP A1JHA5 Tradegate | 56,98 56,90 | +0,08 +0,14 % | 10:43 | 56,82 162 | 57,20 200 | 58,00 56,74 | 97,88 53,36 | 1.524 87.382 | 3 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 173,20 175,26 | -2,06 -1,18 % | 09:50 | 173,14 60 | 173,64 60 | 174,64 173,06 | 410,55 135,28 | 498 86.565 | 4 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 42,700 43,300 | -0,600 -1,39 % | 10:41 | 42,200 150 | 42,700 140 | 43,500 42,000 | 46,700 34,200 | 1.841 78.526 | 1 | ||
| CINTAS CORPORATION 880205 Tradegate | 164,05 166,00 | -1,95 -1,17 % | 10:38 | 164,10 122 | 164,85 121 | 165,15 164,05 | 204,00 151,05 | 384 63.246 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 53,32 54,18 | -0,86 -1,59 % | 09:34 | 53,30 600 | 53,34 600 | 54,52 53,32 | 69,46 45,580 | 626 33.842 | 9 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 6,770 6,300 | 0,000 0,00 % | 09.01. | 5,690 100 | 6,770 200 | 6,770 6,770 | 15,600 3,310 | 5.290 26.383 | - | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,980 2,920 | +0,060 +2,05 % | 10:41 | 2,940 1.064 | 2,980 1.012 | 3,000 2,940 | 5,550 2,100 | 7.478 22.222 | - | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 607,50 606,00 | +1,50 +0,25 % | 10:46 | 606,00 50 | 607,00 50 | 607,50 604,00 | 700,00 415,60 | 35 21.192 | 3 | ||
| STEVEN MADDEN LTD 898166 Tradegate | 38,800 39,200 | 0,000 0,00 % | 09.01. | 38,200 157 | 38,400 155 | 38,800 38,800 | 40,400 17,200 | 502 19.569 | 4 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 22,510 22,465 | +0,055 +0,24 % | 09.01. | 22,055 316 | 22,385 311 | 22,550 22,480 | 25,000 10,840 | 727 16.376 | 51 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 36,780 37,360 | -0,580 -1,55 % | 09:51 | 36,620 271 | 36,960 268 | 37,240 36,780 | 59,98 33,180 | 410 15.154 | 2 | ||
| ON HOLDING AG A3C20K Tradegate | 42,000 42,300 | -0,300 -0,71 % | 10:45 | 41,600 250 | 42,100 240 | 42,200 41,600 | 55,20 29,700 | 327 13.702 | 4 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 7,150 6,800 | +0,050 +0,70 % | 09.01. | 6,700 899 | 7,000 855 | 7,200 7,150 | 8,100 5,350 | 1.345 9.677 | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 22,600 23,200 | -0,600 -2,59 % | 10:49 | 22,600 439 | 22,800 440 | 23,000 22,600 | 24,200 8,150 | 395 8.975 | 2 | ||
| TAPESTRY INC A2JSR1 Tradegate | 115,02 115,50 | -0,48 -0,42 % | 08:20 | 113,68 70 | 114,80 70 | 115,08 115,02 | 116,94 50,000 | 69 7.937 | 34 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .