Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,1 Mio. 304.887 62.228 56.467 46.995 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 21,010 21,020 | -0,010 -0,05 % | 25.09. | 21,050 125 | 21,070 1 | 21,100 20,580 | 49,350 19,110 | 580.928 12,1 Mio. | 8 | ||
| CINTAS CORPORATION 880205 Tradegate | 282,80 272,30 | +9,80 +3,59 % | 25.09. | 280,20 30 | 282,60 20 | 283,00 271,50 | 292,80 143,90 | 1.102 304.887 | 12 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 271,25 274,10 | +0,70 +0,26 % | 25.09. | 270,25 30 | 272,05 30 | 273,30 267,05 | 340,05 119,40 | 230 62.228 | 6 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 24,300 24,200 | +0,100 +0,41 % | 25.09. | 24,000 317 | 24,600 317 | 24,700 24,300 | 51,40 22,200 | 2.312 56.467 | - | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 350,80 352,40 | -1,00 -0,28 % | 25.09. | 351,20 9 | 355,20 9 | 350,80 346,40 | 482,60 246,20 | 135 46.995 | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Xetra | 23,620 23,680 | -0,060 -0,25 % | 25.09. | 21,880 50 | 25,000 161 | 23,620 23,040 | 32,200 18,725 | 1.916 44.591 | 3 | ||
| VF CORPORATION 857621 Tradegate | 60,80 59,11 | +1,33 +2,24 % | 25.09. | 60,55 247 | 60,82 246 | 60,80 59,01 | 90,23 42,460 | 489 29.177 | 2 | ||
| LENZING AG 852927 Tradegate | 45,800 45,000 | +0,500 +1,10 % | 25.09. | 45,600 68 | 46,500 343 | 45,800 45,350 | 97,00 35,640 | 578 26.254 | 9 | ||
| MONCLER SPA A1W66W Tradegate | 34,670 34,860 | -0,580 -1,65 % | 25.09. | 34,900 150 | 34,970 150 | 35,400 34,670 | 45,020 26,120 | 650 22.645 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,734 16,660 | -0,154 -0,91 % | 25.09. | 16,702 419 | 16,784 417 | 17,122 16,734 | 35,560 5,081 | 1.340 22.540 | 2 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 9,333 9,452 | -0,107 -1,13 % | 25.09. | 9,569 836 | 9,620 831 | 9,511 9,333 | 19,700 6,633 | 1.259 11.899 | 8 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 1,330 1,360 | -0,020 -1,48 % | 23.09. | 1,320 6.843 | 1,390 6.451 | 0,000 0,000 | 2,840 1,270 | 8.000 10.640 | - | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 76,50 74,50 | -1,00 -1,29 % | 24.09. | 77,00 50 | 77,50 50 | 0,000 0,000 | 91,00 53,50 | 100 7.650 | - | ||
| TJX COMPANIES INC 854854 Tradegate | 45,445 44,725 | +0,190 +0,42 % | 25.09. | 45,640 219 | 45,850 218 | 45,945 45,445 | 59,84 31,865 | 156 7.144 | 2 | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 15,900 16,300 | -0,100 -0,62 % | 25.09. | 15,800 317 | 16,000 312 | 16,100 15,800 | 35,800 9,400 | 439 7.049 | 2 | ||
| GAP INC 863533 Tradegate | 14,202 14,510 | +0,008 +0,06 % | 24.09. | 13,972 240 | 14,042 240 | 0,000 0,000 | 17,600 4,900 | 440 6.281 | 2 | ||
| DIERIG HOLDING AG 558000 Xetra | 12,600 12,700 | -0,100 -0,79 % | 25.09. | 12,500 582 | 12,700 582 | 12,600 12,600 | 17,700 11,600 | 418 5.267 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 10,950 11,050 | -0,100 -0,90 % | 25.09. | 11,050 908 | 11,200 891 | 10,950 10,800 | 19,000 8,500 | 486 5.250 | - | ||
| ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,089 0,090 | -0,008 -7,76 % | 23.09. | 0,085 58.812 | 0,101 49.399 | 0,000 0,000 | 0,194 0,063 | 56.379 5.030 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 19,700 19,285 | +0,190 +0,97 % | 25.09. | 19,745 280 | 19,875 280 | 19,700 19,555 | 39,075 12,030 | 204 4.018 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
