Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 126.906 121.912 88.530 81.296 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 42,670 42,050 | +0,620 +1,47 % | 07.05. | 42,740 1 | 42,770 96 | 43,090 41,920 | 43,090 19,395 | 644.713 27,4 Mio. | 53 | ||
| CROCS INC A0HM52 Tradegate | 89,86 88,04 | +1,82 +2,07 % | 07.05. | 88,92 67 | 90,10 66 | 89,92 86,70 | 89,92 18,794 | 1.449 126.906 | 5 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 24,880 25,160 | -0,280 -1,11 % | 07.05. | 24,640 2.030 | 24,840 2.020 | 25,320 24,880 | 26,000 10,050 | 4.832 121.912 | 1 | ||
| NAKED BRAND GROUP LIMITED A2PXGY Tradegate | 0,438 0,436 | +0,003 +0,67 % | 07.05. | 0,435 11.499 | 0,448 11.155 | 0,467 0,400 | - - | 205.912 88.530 | 5 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 28,400 27,900 | +0,500 +1,79 % | 07.05. | 27,600 120 | 28,400 110 | 29,300 27,900 | 34,000 19,250 | 2.862 81.296 | 4 | ||
| FARFETCH LIMITED A2N6CB Tradegate | 36,400 37,110 | -0,710 -1,91 % | 07.05. | 36,410 274 | 37,150 269 | 38,300 36,400 | 60,73 12,000 | 1.797 67.871 | - | ||
| LENZING AG 852927 Tradegate | 111,80 113,80 | -2,00 -1,76 % | 07.05. | 112,20 28 | 113,00 28 | 114,20 111,00 | 123,80 38,750 | 578 64.968 | 37 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 30,860 31,330 | -0,470 -1,50 % | 07.05. | 30,800 170 | 31,000 170 | 31,270 30,720 | 31,270 20,900 | 1.915 59.236 | 10 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 27,800 27,400 | -0,600 -2,11 % | 06.05. | 28,200 212 | 28,400 210 | 0,000 0,000 | 27,800 7,900 | 2.000 55.600 | - | ||
| CINTAS CORPORATION 880205 Tradegate | 294,30 290,30 | +4,00 +1,38 % | 07.05. | 294,90 20 | 297,70 20 | 295,00 289,20 | 310,70 183,00 | 175 50.967 | - | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 30,600 28,800 | +1,200 +4,08 % | 06.05. | 30,000 166 | 30,200 165 | 0,000 0,000 | 31,600 11,300 | 1.575 47.915 | 7 | ||
| VF CORPORATION 857621 Tradegate | 73,74 74,00 | -0,26 -0,35 % | 07.05. | 73,72 203 | 74,04 202 | 74,40 73,10 | 75,30 47,100 | 561 41.239 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 48,900 47,680 | +1,220 +2,56 % | 07.05. | 48,790 143 | 49,010 142 | 48,900 47,590 | 49,490 10,752 | 807 38.850 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 20,150 20,460 | -0,310 -1,52 % | 07.05. | 20,060 398 | 20,150 396 | 20,680 19,585 | 22,000 6,633 | 1.553 31.302 | 56 | ||
| CCC SA A0DNL1 Frankfurt | 24,300 24,720 | -0,420 -1,70 % | 07.05. | 24,920 500 | 25,630 500 | 24,300 24,130 | 24,720 7,802 | 1.114 27.070 | 2 | ||
| L BRANDS INC A1T7NF Tradegate | 55,20 54,66 | +0,54 +0,99 % | 07.05. | 55,18 90 | 55,46 90 | 55,24 54,10 | 57,26 9,500 | 476 26.112 | 2 | ||
| TJX COMPANIES INC 854854 Tradegate | 60,44 59,50 | +0,94 +1,58 % | 07.05. | 60,50 165 | 60,76 164 | 60,44 59,44 | 60,44 39,795 | 352 20.999 | 1 | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 56,45 53,65 | +3,15 +5,91 % | 06.05. | 52,85 189 | 53,20 187 | 0,000 0,000 | 56,45 12,550 | 302 16.868 | 6 | ||
| RYU APPAREL INC A2P9Z6 Frankfurt | 0,059 0,055 | +0,004 +7,34 % | 07.05. | 0,052 38.462 | 0,059 40.000 | 0,059 0,054 | 0,166 0,046 | 250.312 14.515 | 1 | ||
| GAP INC 863533 Tradegate | 28,990 28,800 | +0,190 +0,66 % | 07.05. | 29,030 344 | 29,160 342 | 29,000 28,670 | 29,930 6,050 | 460 13.295 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
