Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,2 Mio. 3,6 Mio. 1,1 Mio. 356.393 176.527 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 35,480 35,880 | -0,400 -1,11 % | 17:35 | 35,480 1 | 35,480 4.257 | 35,650 35,100 | 44,080 33,850 | 569.428 20,2 Mio. | 12 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41Z1C NASDAQ | 9,960 10,100 | -0,140 -1,39 % | 21:59 | 9,840 200 | 10,400 100 | 10,430 9,780 | 96,08 3,760 | 382.970 3,6 Mio. | 3 | ||
| FIGS INC A3CQYM NASDAQ | 11,745 12,240 | -0,495 -4,04 % | 21:59 | 11,000 100 | 12,790 100 | 12,000 11,695 | 17,395 4,305 | 184.536 1,1 Mio. | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 54,60 54,60 | 0,00 0,00 % | 13:21 | 54,60 110 | 55,00 110 | 55,60 54,40 | 54,80 37,000 | 6.463 356.393 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 53,64 53,20 | +0,44 +0,83 % | 13:05 | 53,62 700 | 53,64 700 | 53,78 53,10 | 58,46 40,860 | 3.299 176.527 | 3 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,470 3,400 | +0,070 +2,06 % | 21:59 | 3,040 4.400 | 3,450 100 | 3,470 3,360 | 3,540 2,855 | 46.521 153.620 | - | ||
| CINTAS CORPORATION 880205 Tradegate | 145,64 146,84 | -1,20 -0,82 % | 12:49 | 146,52 138 | 147,40 140 | 147,24 145,40 | 201,30 137,58 | 601 88.115 | 3 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 113,80 112,60 | +1,20 +1,07 % | 13:30 | 113,40 90 | 114,00 90 | 113,80 112,40 | 298,30 100,60 | 645 73.064 | 4 | ||
| LUBAWA SA 911093 Stuttgart | 2,594 2,142 | +0,452 +21,10 % | 21:55 | 2,562 781 | 3,256 614 | 2,800 2,128 | 2,842 1,660 | 24.397 65.431 | - | ||
| LENZING AG 852927 Tradegate | 23,800 23,700 | +0,100 +0,42 % | 12:30 | 23,800 420 | 23,950 420 | 23,850 23,400 | 28,450 19,400 | 2.508 59.331 | 3 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 444,40 446,00 | -1,60 -0,36 % | 13:21 | 445,20 60 | 446,00 60 | 448,40 443,80 | 609,00 415,60 | 132 58.723 | 3 | ||
| PRADA SPA A0NDNB Tradegate | 4,095 3,970 | +0,125 +3,15 % | 13:05 | 4,060 1.963 | 4,095 1.926 | 4,145 4,015 | 5,834 3,800 | 11.985 48.604 | 11 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 13,460 15,390 | -0,085 -0,63 % | 29.05. | 13,405 224 | 13,540 740 | 13,570 12,580 | 24,200 8,150 | 3.436 45.488 | 2 | ||
| MONCLER SPA A1W66W Tradegate | 55,60 55,64 | -0,04 -0,07 % | 13:21 | 55,68 600 | 55,72 600 | 55,74 55,40 | 60,00 45,580 | 531 29.519 | 9 | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 6,230 6,710 | -0,480 -7,15 % | 20:04 | 5,690 200 | 6,240 100 | 6,360 6,220 | 8,200 3,400 | 6.967 28.992 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 38,400 38,650 | -0,250 -0,65 % | 13:10 | 38,400 131 | 38,750 260 | 38,850 38,400 | 49,800 26,900 | 514 19.784 | 2 | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 9,350 9,350 | 0,000 0,00 % | 21:12 | 8,550 100 | 9,720 100 | 9,350 8,900 | 27,350 3,310 | 2.748 19.147 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,030 5,040 | -0,010 -0,20 % | 13:19 | 5,030 1.800 | 5,050 863 | 5,090 4,990 | 6,899 3,584 | 3.770 18.870 | 2 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 1,500 1,600
| -0,100 -6,25 % | 22:00 | 1,280 100 | 1,630 100 | 1,580 1,475 | 5,500 0,940 | 23.370 18.738 | - | ||
| VF CORPORATION 857621 Tradegate | 14,850 14,725 | +0,125 +0,85 % | 12:20 | 14,720 614 | 14,895 607 | 14,850 14,670 | 18,790 9,649 | 973 14.332 | 42 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.