Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 3,1 Mio. 942.876 113.997 62.325 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 35,290 39,150 | -3,860 -9,86 % | 09:53 | 35,280 137 | 35,350 107 | 35,860 34,370 | 48,090 30,870 | 584.691 20,5 Mio. | 12 | ||
| FIGS INC A3CQYM NASDAQ | 10,645 10,780 | -0,135 -1,25 % | 02.12. | 10,580 100 | 10,810 400 | 10,800 10,635 | 10,955 3,565 | 467.705 3,1 Mio. | - | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 52,94 49,250 | +3,69 +7,49 % | 10:08 | 0,000 700 | 0,000 700 | 53,16 49,480 | 56,24 40,860 | 18.028 942.876 | 3 | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 2,970 1,990 | 170.067 167.934 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 86,18 87,80 | +0,03 +0,03 % | 02.12. | 85,68 117 | 86,79 116 | 87,99 84,86 | 158,70 55,50 | 1.323 113.997 | 8 | ||
| CINTAS CORPORATION 880205 Tradegate | 158,50 158,45 | +0,05 +0,03 % | 09:58 | 158,40 127 | 159,15 127 | 159,25 158,10 | 214,60 151,05 | 393 62.325 | 3 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 3,960 3,919 | +0,042 +1,06 % | 09:43 | 3,888 1.029 | 4,039 1.000 | 4,100 3,960 | 9,934 3,584 | 14.872 59.775 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 21,695 21,720 | +0,045 +0,21 % | 02.12. | 21,505 327 | 21,825 322 | 21,700 21,640 | 25,000 10,840 | 2.729 59.191 | 51 | ||
| PRADA SPA A0NDNB Tradegate | 5,022 5,168 | -0,146 -2,83 % | 10:05 | 5,022 1.490 | 5,068 1.579 | 5,072 5,002 | 9,200 4,342 | 10.981 55.589 | 11 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,300 13,305 | -0,005 -0,04 % | 02.12. | 13,235 400 | 13,495 400 | 13,380 13,090 | 16,045 7,128 | 3.957 52.093 | 4 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 19,700 18,000 | +1,700 +9,44 % | 09:09 | 19,800 510 | 20,000 500 | 19,800 19,600 | 19,300 8,150 | 2.291 45.169 | 2 | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 2,020 2,070 | -0,050 -2,42 % | 02.12. | 1,920 200 | 2,100 200 | 2,100 2,020 | 2,500 1,530 | 12.402 24.857 | - | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 156,04 156,94 | -0,90 -0,57 % | 09:42 | 156,30 70 | 158,16 70 | 157,90 156,04 | 410,55 135,28 | 111 17.495 | 4 | ||
| CROCS INC A0HM52 Tradegate | 73,48 74,63 | +0,15 +0,20 % | 02.12. | 73,02 138 | 73,74 136 | 74,99 73,32 | 110,86 63,01 | 235 17.395 | 36 | ||
| LENZING AG 852927 Tradegate | 24,150 23,700 | +0,450 +1,90 % | 09:55 | 24,100 420 | 24,200 420 | 24,150 23,800 | 35,600 20,150 | 525 12.610 | 3 | ||
| JX LUXVENTURE GROUP INC A41TR7 NASDAQ | 3,720 3,840 | -0,030 -0,80 % | 02.12. | 2,820 100 | 4,090 300 | 3,810 3,700 | 74,40 3,400 | 13.703 12.206 | - | ||
| AKA BRANDS HOLDING CORP A3ET9R NASDAQ | 11,750 14,030 | -1,750 -12,96 % | 02.12. | 9,610 100 | 12,320 200 | 11,750 11,750 | 21,010 7,300 | 1.901 12.114 | - | ||
| DIERIG HOLDING AG 558000 Tradegate | 8,200 8,300 | -0,050 -0,61 % | 02.12. | 8,250 350 | 8,300 7.856 | 8,250 8,200 | 9,850 8,000 | 1.400 11.515 | - | ||
| GAP INC 863533 Tradegate | 23,280 23,105 | +0,175 +0,76 % | 09:21 | 22,965 437 | 23,305 431 | 23,280 22,945 | 25,740 14,800 | 471 10.951 | - | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 3,783 3,768 | +0,062 +1,67 % | 02.12. | 3,687 1.630 | 3,760 1.600 | 3,809 3,713 | 8,832 3,421 | 2.502 9.509 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .