Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 37,340 37,330 | +0,010 +0,03 % | 14.11. | 37,340 1.376 | 37,530 93 | 37,610 36,800 | 48,090 30,870 | 419.019 15,7 Mio. | 12 | ||
| FIGS INC A3CQYM NASDAQ | 9,235 9,405
| -0,165 -1,76 % | 14.11. | 9,130 100 | 9,290 600 | 9,405 9,235 | 10,225 3,565 | 243.284 295.831 | - | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 147,08 145,82 | +0,22 +0,15 % | 14.11. | 146,44 68 | 147,30 67 | 147,74 142,02 | 410,55 135,28 | 2.026 292.971 | 4 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,290 48,870 | +0,030 +0,06 % | 14.11. | 48,190 110 | 48,330 110 | 48,860 48,290 | 56,24 40,860 | 5.138 250.102 | 3 | ||
| CINTAS CORPORATION 880205 Tradegate | 161,15 161,55 | +0,40 +0,25 % | 14.11. | 160,40 36 | 161,05 36 | 163,75 159,70 | 218,00 151,05 | 1.546 249.202 | 3 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 3,905 4,010 | +0,002 +0,05 % | 14.11. | 3,881 1.040 | 3,907 1.030 | 4,126 3,885 | 9,934 3,785 | 58.791 234.808 | 2 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 31,060 30,060 | +0,330 +1,07 % | 14.11. | 30,630 110 | 30,820 110 | 31,230 27,870 | 46,700 12,605 | 7.408 221.338 | 3 | ||
| PRADA SPA A0NDNB Tradegate | 5,194 5,286 | +0,048 +0,93 % | 14.11. | 5,096 700 | 5,196 700 | 5,194 5,044 | 9,200 4,342 | 33.912 173.001 | 11 | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 2,970 1,990 | 170.067 167.934 | - | ||
| MONCLER SPA A1W66W Tradegate | 56,88 57,90 | -0,18 -0,32 % | 14.11. | 56,92 100 | 57,20 100 | 58,24 56,44 | 69,46 45,580 | 2.516 142.946 | 9 | ||
| ON HOLDING AG A3C20K Tradegate | 36,900 36,500 | +0,300 +0,82 % | 14.11. | 36,400 90 | 36,700 90 | 37,900 36,000 | 55,20 29,700 | 3.573 131.898 | 4 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 594,00 597,50 | -3,00 -0,50 % | 14.11. | 595,50 10 | 598,00 10 | 601,00 591,00 | 700,00 415,60 | 136 81.082 | 3 | ||
| LENZING AG 852927 Tradegate | 22,150 22,450 | 0,000 0,00 % | 14.11. | 22,050 141 | 22,200 140 | 22,450 21,650 | 35,600 20,150 | 2.333 51.235 | 3 | ||
| GAP INC 863533 Tradegate | 21,140 20,885 | +0,350 +1,68 % | 14.11. | 20,740 482 | 20,835 479 | 21,690 20,800 | 25,905 14,800 | 2.361 50.369 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 39,500 40,200 | -0,100 -0,25 % | 14.11. | 39,400 300 | 39,700 80 | 40,400 39,400 | 46,700 33,500 | 1.175 46.772 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,920 18,900 | +0,010 +0,05 % | 14.11. | 18,874 180 | 18,964 180 | 18,920 18,586 | 39,745 18,586 | 2.411 45.087 | 2 | ||
| TAPESTRY INC A2JSR1 Tradegate | 87,98 86,61 | +0,73 +0,84 % | 14.11. | 86,71 70 | 87,79 70 | 87,98 84,60 | 103,00 50,000 | 511 43.739 | 34 | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Tradegate | 15,200 15,100 | 0,000 0,00 % | 14.11. | 15,100 662 | 15,200 659 | 15,300 14,800 | 19,300 8,150 | 2.822 42.573 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 18,660 18,580 | -0,018 -0,10 % | 14.11. | 18,632 300 | 18,724 300 | 18,660 18,280 | 25,000 10,840 | 2.180 40.628 | 51 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,949 1,949 | +0,015 +0,75 % | 14.11. | 1,914 1.800 | 1,954 1.700 | 1,962 1,937 | 2,290 1,555 | 14.024 27.275 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .