Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HUGO BOSS AG A1PHFF Xetra | 53,64 54,52 | -0,88 -1,61 % | 18.03. | 53,66 41 | 53,64 1.358 | 54,70 53,34 | 75,76 50,56 | 229.891 12,4 Mio. | 3 | ||
ON HOLDING AG A3C20K NASDAQ | 33,135 33,110 | 0,000 0,00 % | 18.03. | 32,690 1 | 33,500 8 | 33,650 32,600 | 36,700 23,490 | 478.119 5,4 Mio. | 39 | ||
FIGS INC A3CQYM NASDAQ | 4,940 5,020 | -0,080 -1,59 % | 18.03. | 4,770 6 | 5,000 5 | 5,005 4,795 | 8,695 4,905 | 370.552 918.738 | - | ||
LENZING AG 852927 Tradegate | 25,000 26,400 | 0,000 0,00 % | 18.03. | 24,900 126 | 25,050 125 | 27,350 24,600 | 70,10 24,600 | 26.116 670.024 | 21 | ||
INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 44,980 45,260 | +0,050 +0,11 % | 18.03. | 44,890 120 | 44,970 120 | 45,340 44,740 | 45,630 28,730 | 4.891 220.437 | 71 | ||
TJX COMPANIES INC 854854 Tradegate | 89,26 89,60 | +0,76 +0,86 % | 18.03. | 88,30 113 | 88,68 112 | 90,50 89,22 | 94,60 68,77 | 1.748 157.313 | 2 | ||
ABERCROMBIE & FITCH CO 903016 Tradegate | 120,66 115,86 | +0,50 +0,42 % | 18.03. | 119,84 83 | 120,46 83 | 121,16 115,52 | 134,02 20,260 | 1.271 151.261 | 3 | ||
MONCLER SPA A1W66W Tradegate | 67,98 69,44 | -0,02 -0,03 % | 18.03. | 67,80 80 | 68,20 80 | 69,26 67,98 | 70,18 48,080 | 1.803 123.737 | - | ||
J-LONG GROUP LIMITED A3E12B NASDAQ | 1,590 1,740 | -0,150 -8,62 % | 18.03. | 1,560 8 | 1,610 26 | 1,710 1,550 | 19,690 1,580 | 178.516 101.395 | - | ||
VF CORPORATION 857621 Tradegate | 13,400 13,580 | +0,120 +0,90 % | 18.03. | 13,140 533 | 13,400 522 | 13,600 13,040 | 21,600 12,200 | 6.609 88.275 | 3 | ||
CROCS INC A0HM52 Tradegate | 120,36 117,72 | +0,40 +0,33 % | 18.03. | 119,56 50 | 120,34 49 | 120,52 117,38 | 137,20 66,95 | 626 74.775 | 4 | ||
VICTORIAS SECRET & CO A3CU0R Tradegate | 16,950 16,875 | +0,205 +1,22 % | 18.03. | 16,685 599 | 16,800 595 | 17,000 16,610 | 31,950 13,100 | 4.402 74.294 | - | ||
CINTAS CORPORATION 880205 Tradegate | 573,20 576,20 | -1,80 -0,31 % | 18.03. | 572,40 34 | 577,60 34 | 580,00 573,20 | 587,80 395,00 | 126 72.858 | 9 | ||
ALLBIRDS INC A3C5KX NASDAQ | 0,705 0,730 | 0,000 0,00 % | 18.03. | 0,705 2 | 0,705 66 | 0,745 0,701 | 1,690 0,660 | 193.215 67.597 | 15 | ||
UNDER ARMOUR INC A0HL4V Tradegate | 6,666 6,572 | +0,010 +0,15 % | 18.03. | 6,638 1.205 | 6,674 1.198 | 6,670 6,450 | 8,918 6,004 | 9.131 60.280 | 34 | ||
BATH & BODY WORKS INC A3CWHH Tradegate | 42,600 42,000 | +0,200 +0,47 % | 18.03. | 42,200 118 | 42,600 117 | 42,600 42,000 | 45,400 25,800 | 1.188 50.468 | 3 | ||
BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 42,400 43,400 | -0,400 -0,93 % | 18.03. | 42,600 200 | 42,800 200 | 43,600 42,400 | 50,50 34,015 | 1.011 43.489 | 2 | ||
PRADA SPA A0NDNB Tradegate | 7,155 7,365 | -0,025 -0,35 % | 18.03. | 7,150 5.000 | 7,210 1.080 | 7,400 7,155 | 7,610 4,700 | 5.164 37.007 | 6 | ||
GAP INC 863533 Tradegate | 22,650 21,640 | -0,060 -0,26 % | 18.03. | 22,660 441 | 22,760 439 | 22,720 21,540 | 21,810 6,800 | 1.525 34.299 | 7 | ||
LPP SA 121065 Frankfurt | 3.234,00 2.900,00 | +334,00 +11,52 % | 18.03. | 3.128,00 2 | 3.286,00 2 | 3.264,00 2.712,00 | 4.354,00 1.968,00 | 11 33.414 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.