Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 25,040 25,330 | -0,290 -1,14 % | 10:56 | 25,040 194 | 25,070 288 | 25,410 24,770 | 59,54 19,110 | 115.132 2,9 Mio. | 11 | ||
| CARTERS INC 777514 Tradegate | 71,50 72,50 | 0,00 0,00 % | 08.07. | 69,00 146 | 71,00 141 | 0,000 0,000 | 90,00 65,00 | 2.430 176.611 | - | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 280,00 279,25 | +0,75 +0,27 % | 10:54 | 276,10 36 | 279,55 36 | 281,20 276,35 | 289,55 119,40 | 305 85.021 | 17 | ||
| TJX COMPANIES INC 854854 Tradegate | 43,985 44,520 | -0,895 -1,99 % | 09.07. | 43,470 230 | 44,325 226 | 44,365 43,675 | 59,84 31,865 | 1.590 70.406 | - | ||
| ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,158 0,097 | +0,061 +62,82 % | 11:03 | 0,158 31.075 | 0,165 29.256 | 0,169 0,158 | 0,194 0,063 | 380.570 62.039 | 10 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 11,100 11,050 | -0,100 -0,89 % | 09.07. | 10,850 930 | 11,000 909 | 11,550 11,100 | 19,000 8,500 | 4.477 51.037 | 44 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 7,349 7,458 | -0,279 -3,66 % | 09.07. | 7,222 1.000 | 7,364 817 | 7,697 7,300 | 21,900 6,150 | 4.633 34.291 | 10 | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 23,000 22,200 | +0,800 +3,60 % | 09:45 | 22,400 250 | 23,000 250 | 23,000 21,800 | 35,800 9,047 | 1.100 24.668 | - | ||
| LENZING AG 852927 Tradegate | 41,400 41,650 | -0,250 -0,60 % | 09:36 | 41,050 122 | 41,100 122 | 42,200 41,300 | 97,00 35,640 | 475 19.767 | 4 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 23,000 23,190 | -0,190 -0,82 % | 09:44 | 23,020 1.600 | 23,030 1.600 | 23,030 22,940 | 32,260 18,560 | 722 16.601 | 8 | ||
| SKECHERS USA INC 922814 Tradegate | 24,085 24,700 | -0,905 -3,62 % | 09.07. | 24,025 292 | 24,615 285 | 24,500 24,085 | 40,445 15,800 | 620 15.140 | - | ||
| CROCS INC A0HM52 Tradegate | 30,320 30,295 | -0,515 -1,67 % | 09.07. | 29,715 202 | 30,160 199 | 31,030 30,320 | 39,760 8,839 | 460 14.229 | 1 | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 9,900 11,200 | -0,700 -6,60 % | 09.07. | 9,650 625 | 9,950 603 | 10,000 9,850 | 28,000 4,180 | 1.336 13.335 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 25,340 25,820 | -0,480 -1,86 % | 09:34 | 24,900 600 | 25,040 600 | 25,340 25,340 | 38,660 23,880 | 500 12.670 | - | ||
| FARFETCH LIMITED A2N6CB Tradegate | 17,400 17,100 | +0,100 +0,58 % | 09.07. | 19,400 260 | 20,000 250 | 18,100 17,400 | - - | 716 12.624 | 3 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 3,020 3,100 | -0,076 -2,45 % | 09.07. | 2,864 2.444 | 2,873 2.436 | 3,050 2,991 | 3,290 1,890 | 4.118 12.447 | 4 | ||
| TAPESTRY INC A2JSR1 Tradegate | 11,100 11,500 | -0,400 -3,48 % | 09.07. | 10,900 735 | 11,100 713 | 11,700 10,800 | 28,030 9,500 | 1.071 11.916 | 1 | ||
| CINTAS CORPORATION 880205 Tradegate | 232,50 235,90 | -3,40 -1,44 % | 09:49 | 232,00 87 | 235,30 85 | 232,50 232,40 | 282,50 143,90 | 44 10.226 | 1 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 28,000 27,800 | +0,200 +0,72 % | 11:06 | 27,800 150 | 28,000 150 | 28,000 27,600 | 50,80 23,500 | 355 9.918 | - | ||
| TOM TAILOR HOLDING SE A0STST Tradegate | 0,310 0,370 | -0,060 -16,22 % | 10:26 | 0,310 5.500 | 0,395 7.774 | 0,351 0,310 | 2,480 0,300 | 25.847 8.700 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
