Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,1 Mio. 3,8 Mio. 969.510 160.188 141.992 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HUGO BOSS AG A1PHFF Xetra | 63,54 64,36 | -0,82 -1,27 % | 22.09. | 63,54 1.500 | 63,74 389 | 64,54 63,50 | 75,76 44,410 | 299.212 19,1 Mio. | 29 | ||
ON HOLDING AG A3C20K NASDAQ | 28,080 28,765 | -0,685 -2,38 % | 22.09. | 28,000 1 | 28,110 8 | 28,385 28,025 | 36,700 15,440 | 287.265 3,8 Mio. | 2 | ||
FIGS INC A3CQYM NASDAQ | 5,585 5,340 | +0,245 +4,59 % | 22.09. | 5,510 1 | 5,840 1 | 5,645 5,580 | 10,195 5,330 | 319.812 969.510 | 1 | ||
ALLBIRDS INC A3C5KX NASDAQ | 1,130 1,150 | -0,020 -1,74 % | 22.09. | 1,130 422 | 1,200 26 | 1,140 1,130 | 3,515 1,030 | 174.242 160.188 | 3 | ||
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 33,400 34,000 | -0,600 -1,76 % | 22.09. | 33,300 140 | 33,700 299 | 34,000 33,300 | 60,00 30,000 | 4.211 141.992 | - | ||
CINTAS CORPORATION 880205 Tradegate | 475,00 473,30 | +0,70 +0,15 % | 22.09. | 472,10 42 | 476,30 41 | 478,20 471,30 | 493,20 383,95 | 277 131.449 | 4 | ||
INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 35,200 35,300 | -0,060 -0,17 % | 22.09. | 35,190 150 | 35,320 150 | 35,460 35,180 | 36,450 20,690 | 2.922 103.125 | 3 | ||
BIRKENSTOCK HOLDING LIMITED 5302 NASDAQ | 2,230 2,500 | 0,000 0,00 % | 31.07. | 2,060 1 | 2,450 1 | 2,400 2,120 | - - | 81.472 96.180 | 10 | ||
LENZING AG 852927 Tradegate | 38,650 38,750 | +0,050 +0,13 % | 22.09. | 38,500 395 | 38,650 81 | 39,250 38,500 | 76,90 37,650 | 1.951 75.844 | 20 | ||
LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 4,370 4,410 | -0,040 -0,91 % | 22.09. | 4,020 1 | 4,820 1 | 4,430 4,360 | 10,435 4,310 | 27.660 66.518 | - | ||
TJX COMPANIES INC 854854 Tradegate | 84,08 83,66 | +0,32 +0,38 % | 22.09. | 83,56 119 | 83,94 119 | 84,08 83,48 | 88,86 61,48 | 694 58.135 | 4 | ||
VF CORPORATION 857621 Tradegate | 16,320 16,580 | -0,100 -0,61 % | 22.09. | 16,240 924 | 16,560 905 | 16,680 16,320 | 37,720 15,680 | 2.259 37.296 | 5 | ||
TAPESTRY INC A2JSR1 Tradegate | 27,200 27,600 | 0,000 0,00 % | 22.09. | 27,000 210 | 27,200 210 | 27,800 27,200 | 43,320 27,200 | 1.250 34.481 | 4 | ||
CROCS INC A0HM52 Tradegate | 81,12 80,71 | -0,10 -0,12 % | 22.09. | 80,96 74 | 81,48 73 | 81,80 80,44 | 137,20 66,81 | 281 22.683 | 6 | ||
FARFETCH LIMITED A2N6CB Tradegate | 1,706 1,826 | -0,010 -0,58 % | 22.09. | 1,694 5.909 | 1,736 5.760 | 1,874 1,706 | 10,358 1,706 | 12.180 21.687 | 1 | ||
PRADA SPA A0NDNB Tradegate | 5,660 5,575 | -0,045 -0,79 % | 22.09. | 5,650 1.788 | 5,765 1.750 | 5,725 5,615 | 7,110 4,346 | 3.186 18.119 | 5 | ||
LULULEMON ATHLETICA INC A0MXBY Xetra | 365,30 365,45 | -0,15 -0,04 % | 22.09. | 364,70 40 | 365,90 40 | 366,20 361,55 | 375,95 268,15 | 35 12.686 | 11 | ||
CHRISTIAN DIOR SE 883123 Tradegate | 700,50 690,50 | +4,50 +0,65 % | 22.09. | 694,50 5 | 697,50 5 | 700,50 695,50 | 877,00 577,50 | 13 9.078 | - | ||
JERASH HOLDINGS US INC A2JPKD NASDAQ | 3,140 3,160 | -0,030 -0,95 % | 22.09. | 3,140 2 | 3,160 3 | 3,150 3,140 | 4,960 3,000 | 4.840 8.894 | 2 | ||
LULUS FASHION LOUNGE HOLDINGS INC A3C7GB NASDAQ | 2,060 2,050 | +0,010 +0,49 % | 22.09. | 2,040 4 | 2,060 1.437 | 2,060 2,060 | 6,590 1,925 | 3.849 8.472 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.