Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 26,780 27,120 | -0,340 -1,25 % | 27.11. | 26,630 341 | 26,780 439 | 27,450 26,520 | 47,090 19,110 | 286.871 7,7 Mio. | 6 | ||
| L BRANDS INC A1T7NF Tradegate | 32,185 32,450 | -0,520 -1,59 % | 27.11. | 32,290 110 | 32,440 110 | 32,185 31,710 | 34,280 7,284 | 6.216 197.311 | 10 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Xetra | 28,250 28,050 | +0,200 +0,71 % | 27.11. | 28,130 60 | 28,360 368 | 28,250 27,850 | 32,200 18,725 | 6.324 177.027 | 6 | ||
| GAP INC 863533 Tradegate | 18,224 18,400 | -0,102 -0,56 % | 27.11. | 18,092 552 | 18,180 550 | 18,662 18,070 | 22,805 4,900 | 8.620 158.277 | 34 | ||
| TOM TAILOR HOLDING SE A0STST Xetra | 0,612 0,780 | -0,168 -21,54 % | 27.11. | 0,612 6.625 | 0,612 3.125 | 0,770 0,612 | 2,504 0,100 | 161.315 111.134 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 21,900 21,500 | +0,400 +1,86 % | 27.11. | 21,700 140 | 21,900 500 | 21,900 20,700 | 51,40 19,250 | 5.160 110.005 | 4 | ||
| VF CORPORATION 857621 Tradegate | 71,93 74,06 | -1,59 -2,16 % | 27.11. | 71,57 80 | 71,93 80 | 74,43 71,64 | 90,23 42,460 | 1.181 86.283 | 1 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 306,70 305,20 | +4,75 +1,57 % | 27.11. | 304,60 20 | 306,40 20 | 306,70 297,40 | 340,05 119,40 | 262 79.191 | 2 | ||
| LENZING AG 852927 Tradegate | 72,20 72,30 | 0,00 0,00 % | 27.11. | 72,10 43 | 72,90 43 | 73,00 71,20 | 89,20 35,640 | 1.062 76.651 | 6 | ||
| FARFETCH LIMITED A2N6CB Tradegate | 44,800 45,200 | -0,200 -0,44 % | 27.11. | 44,400 135 | 45,200 132 | 46,200 44,200 | 46,800 6,250 | 1.703 76.418 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 14,002 14,212 | -0,152 -1,07 % | 27.11. | 14,002 400 | 14,070 400 | 14,270 13,980 | 19,700 6,633 | 4.298 60.249 | 1 | ||
| MONCLER SPA A1W66W Frankfurt | 41,210 41,480 | -0,270 -0,65 % | 27.11. | 41,010 150 | 41,060 150 | 42,000 41,150 | 43,060 26,000 | 1.085 45.475 | - | ||
| EXPRESS INC A1CYT2 Tradegate | 1,370 1,383 | +0,040 +2,98 % | 27.11. | 1,336 1.240 | 1,390 1.190 | 1,370 1,370 | 4,518 0,520 | 19.477 26.683 | 1 | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 16,500 16,500 | 0,000 0,00 % | 27.11. | 16,700 200 | 16,900 200 | 16,500 16,300 | 35,800 10,700 | 1.230 20.169 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 30,485 30,960 | -0,705 -2,26 % | 27.11. | 30,120 232 | 30,275 231 | 30,710 30,055 | 35,560 5,081 | 615 18.596 | 1 | ||
| ICONIX BRAND GROUP INC A2PFUS Tradegate | 0,780 0,890 | -0,050 -6,02 % | 27.11. | 0,730 4.794 | 0,810 4.305 | 0,780 0,780 | 1,750 0,500 | 22.614 17.639 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 16,250 16,400 | -0,100 -0,61 % | 27.11. | 16,100 210 | 16,250 210 | 16,350 16,250 | 19,000 8,500 | 1.020 16.656 | 1 | ||
| TAPESTRY INC A2JSR1 Tradegate | 24,400 25,265 | -0,530 -2,13 % | 27.11. | 24,080 332 | 24,380 328 | 24,515 24,400 | 27,400 9,500 | 677 16.566 | - | ||
| CINTAS CORPORATION 880205 Tradegate | 301,00 301,90 | -1,70 -0,56 % | 27.11. | 300,50 20 | 303,20 20 | 304,20 301,00 | 310,70 143,90 | 42 12.730 | - | ||
| KONTOOR BRANDS INC A2PJSK Tradegate | 35,570 36,800 | -0,870 -2,39 % | 27.11. | 35,930 278 | 36,220 276 | 36,190 35,570 | 39,075 12,030 | 273 9.713 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
