Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,9 Mio. 187.624 174.770 124.716 70.129 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 43,190 43,540 | -0,350 -0,80 % | 21.02. | 43,150 72 | 43,190 72 | 43,430 42,510 | 67,30 36,230 | 485.150 20,9 Mio. | 11 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 31,600 31,630 | -0,090 -0,28 % | 21.02. | 31,450 170 | 31,620 170 | 32,000 31,480 | 32,260 23,840 | 5.933 187.624 | 3 | ||
| CINTAS CORPORATION 880205 Tradegate | 269,10 276,20 | -6,70 -2,43 % | 21.02. | 269,10 74 | 271,60 73 | 275,50 269,10 | 282,50 171,10 | 644 174.770 | - | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 14,806 15,270 | -0,482 -3,15 % | 21.02. | 14,752 380 | 14,826 380 | 15,300 14,790 | 24,940 14,790 | 8.289 124.716 | 5 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 234,80 243,85 | -9,50 -3,89 % | 21.02. | 235,20 42 | 236,60 42 | 243,30 233,80 | 246,30 124,47 | 293 70.129 | 10 | ||
| LENZING AG 852927 Tradegate | 68,90 68,80 | +0,30 +0,44 % | 21.02. | 68,50 46 | 69,00 45 | 69,40 68,05 | 104,10 65,45 | 873 60.115 | 23 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 49,500 49,900 | -0,400 -0,80 % | 21.02. | 49,000 100 | 49,500 190 | 49,900 49,100 | 51,40 37,800 | 1.177 58.275 | - | ||
| GUESS INC 902204 Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 21.02. | 19,500 650 | 19,800 650 | 20,000 19,900 | 21,000 12,224 | 2.200 43.960 | - | ||
| L BRANDS INC A1T7NF Tradegate | 21,845 21,670 | +0,135 +0,62 % | 21.02. | 22,130 225 | 22,235 224 | 22,455 21,375 | 25,600 14,310 | 1.734 38.020 | 25 | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 12,600 11,900 | +0,700 +5,88 % | 21.02. | 12,500 402 | 12,600 395 | 12,600 11,900 | 17,000 9,047 | 2.581 32.007 | - | ||
| AHLERS AG 500974 Tradegate | 2,720 2,700 | -0,020 -0,73 % | 21.02. | 2,700 38.503 | 2,780 540 | 2,780 2,700 | 3,201 2,100 | 8.670 23.496 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 25,250 26,000 | -1,505 -5,63 % | 21.02. | 25,440 393 | 25,560 391 | 26,140 25,250 | 44,775 23,165 | 678 17.450 | 2 | ||
| TOM TAILOR HOLDING SE A0STST Xetra | 1,615 1,661 | -0,046 -2,77 % | 21.02. | 1,610 14.985 | 1,700 350 | 1,673 1,610 | 2,688 0,750 | 10.686 17.390 | 2 | ||
| ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,160 0,172 | -0,008 -4,71 % | 21.02. | 0,160 31.216 | 0,170 29.416 | 0,171 0,160 | 0,230 0,125 | 101.643 17.256 | 2 | ||
| TJX COMPANIES INC 854854 Tradegate | 58,51 58,98 | -0,68 -1,15 % | 21.02. | 58,23 171 | 58,49 170 | 59,03 58,50 | 59,84 42,430 | 275 16.178 | 3 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 429,80 438,00 | -7,00 -1,60 % | 21.02. | 428,40 8 | 429,00 8 | 432,80 427,60 | 497,00 389,20 | 31 13.284 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 13,456 13,828 | -0,406 -2,93 % | 21.02. | 13,340 449 | 13,510 444 | 13,700 13,456 | 21,900 13,456 | 920 12.489 | 5 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 111,22 112,14 | -0,50 -0,45 % | 19.02. | 107,92 92 | 108,58 92 | 0,000 0,000 | 117,74 74,95 | 100 11.107 | 3 | ||
| HUGO BOSS AG ADR A1JGC5 Frankfurt | 8,650 8,600 | +0,050 +0,58 % | 21.02. | 8,450 1.800 | 8,650 1.800 | 8,650 8,450 | 13,400 7,200 | 1.000 8.650 | 8 | ||
| GEOX SPA A0DNCF Tradegate | 1,066 1,116 | -0,026 -2,38 % | 21.02. | 1,044 3.100 | 1,102 2.900 | 1,080 1,066 | 1,937 1,066 | 7.851 8.447 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
