Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,4 Mio. 107.700 65.366 46.155 32.526 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 37,490 38,750 | -1,260 -3,25 % | 14:36 | 37,490 295 | 37,520 189 | 38,880 37,350 | 67,30 38,370 | 696.937 26,4 Mio. | 81 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 28,400 28,390 | +0,010 +0,04 % | 13:41 | 28,340 1.300 | 28,350 1.300 | 28,760 28,380 | 28,970 21,880 | 3.772 107.700 | 1 | ||
| LENZING AG 852927 Tradegate | 90,30 90,75 | -0,45 -0,50 % | 14:45 | 90,15 55 | 90,30 55 | 91,95 90,30 | 104,10 75,60 | 717 65.366 | 15 | ||
| FARFETCH LIMITED A2N6CB Tradegate | 7,150 7,150 | 0,000 0,00 % | 09.10. | 7,150 1.397 | 7,350 1.355 | 0,000 0,000 | - - | 9.100 65.075 | 1 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 42,100 42,900 | -0,800 -1,86 % | 10:57 | 42,100 50 | 42,600 15 | 42,800 42,100 | 46,400 32,550 | 1.082 46.155 | 5 | ||
| L BRANDS INC A1T7NF Tradegate | 16,300 15,858 | +0,442 +2,79 % | 08:55 | 15,794 380 | 16,104 313 | 16,300 16,064 | 33,450 14,500 | 2.000 32.526 | 14 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 84,08 82,05 | +2,03 +2,47 % | 09.10. | 83,93 108 | 85,59 106 | 0,000 0,000 | 120,50 74,95 | 305 25.428 | 3 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 183,06 182,60 | +0,46 +0,25 % | 09:57 | 182,06 55 | 182,60 55 | 183,38 183,06 | 186,00 98,60 | 116 21.263 | 4 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,980 2,980 | 0,000 0,00 % | 14:37 | 2,940 2.367 | 2,980 2.321 | 3,000 2,980 | - - | 7.087 21.207 | 7 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 27,020 25,655 | +1,365 +5,32 % | 11.10. | 26,640 375 | 26,905 371 | 27,020 26,025 | 55,53 23,165 | 525 14.161 | 1 | ||
| GERRY WEBER INTERNATIONAL AG 330410 Tradegate | 0,043 0,042 | +0,001 +2,61 % | 14:51 | 0,043 25.500 | 0,050 20.500 | 0,050 0,040 | 4,110 0,032 | 250.014 11.362 | 1 | ||
| SKECHERS USA INC 922814 Frankfurt | 33,300 32,510 | +0,790 +2,43 % | 11:35 | 32,755 200 | 33,350 200 | 33,300 32,920 | 35,275 19,460 | 300 9.990 | 1 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 26,920 27,320 | -0,400 -1,46 % | 09.10. | 26,540 600 | 26,660 600 | 0,000 0,000 | 35,300 26,650 | 257 6.905 | - | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 89,00 88,50 | +0,50 +0,56 % | 11.10. | 88,50 68 | 89,00 68 | 89,00 89,00 | 95,99 71,12 | 70 6.230 | 1 | ||
| TAPESTRY INC A2JSR1 Tradegate | 23,200 22,800 | +0,400 +1,75 % | 11.10. | 22,600 345 | 23,000 350 | 23,200 23,200 | 37,860 16,900 | 250 5.800 | 1 | ||
| VF CORPORATION 857621 Tradegate | 81,54 82,33 | -0,79 -0,96 % | 14:45 | 81,52 185 | 82,73 182 | 82,47 81,54 | 85,94 59,31 | 70 5.717 | 3 | ||
| YUE YUEN INDUSTRIAL HOLDINGS LTD 213795 Tradegate | 2,520 2,460 | +0,060 +2,44 % | 11.10. | 2,400 3.765 | 2,480 3.629 | 2,520 2,520 | 3,180 2,256 | 2.000 5.040 | 1 | ||
| CROCS INC A0HM52 Tradegate | 28,160 27,395 | +0,765 +2,79 % | 11.10. | 27,695 217 | 28,105 214 | 28,160 27,920 | 28,160 15,410 | 177 4.952 | 1 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 18,120 18,112 | +0,008 +0,04 % | 09:53 | 18,062 499 | 18,080 498 | 18,120 18,086 | 24,940 14,850 | 245 4.438 | 6 | ||
| FUXING CHINA GROUP LIMITED A14SVM Frankfurt | 0,580 0,525 | +0,055 +10,48 % | 08:00 | 0,535 2.000 | 0,580 2.000 | 0,580 0,580 | 0,528 0,440 | 7.500 4.350 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
