Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 50,20 50,58 | -0,38 -0,75 % | 23.08. | 50,18 43 | 50,24 329 | 51,28 50,20 | 70,80 48,890 | 274.881 13,9 Mio. | 3 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 27,140 27,260 | -0,120 -0,44 % | 23.08. | 26,780 200 | 26,950 200 | 27,470 27,140 | 28,930 21,880 | 7.498 204.291 | - | ||
| VF CORPORATION 857621 Tradegate | 70,15 73,08 | -2,93 -4,01 % | 23.08. | 70,17 213 | 70,48 212 | 74,97 70,15 | 85,94 59,31 | 1.151 85.047 | - | ||
| L BRANDS INC A1T7NF Tradegate | 15,802 17,438
| -1,636 -9,38 % | 23.08. | 15,690 318 | 15,768 317 | 17,604 15,794 | 33,450 15,794 | 4.077 66.016 | 29 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 39,400 39,700 | -0,300 -0,76 % | 23.08. | 39,300 1.809 | 39,500 94 | 40,000 39,300 | 46,400 32,550 | 1.622 63.943 | 1 | ||
| GERRY WEBER INTERNATIONAL AG 330410 Tradegate | 0,037 0,057 | -0,020 -34,51 % | 23.08. | 0,035 50.000 | 0,044 21.000 | 0,060 0,034 | 5,110 0,034 | 1,4 Mio. 59.496 | 9 | ||
| DIERIG HOLDING AG 558000 Xetra | 16,000 16,600 | -0,600 -3,61 % | 23.08. | 15,700 700 | 16,200 700 | 16,400 16,000 | 18,800 13,900 | 2.600 42.081 | 1 | ||
| TAPESTRY INC A2JSR1 Tradegate | 19,000 19,618 | -0,618 -3,15 % | 22.08. | 18,130 441 | 18,356 435 | 0,000 0,000 | 43,900 16,900 | 2.131 41.148 | 3 | ||
| TOM TAILOR HOLDING SE A0STST Xetra | 1,860 1,928 | -0,068 -3,53 % | 23.08. | 1,800 1.319 | 1,840 146 | 1,868 1,621 | 6,495 0,750 | 17.971 31.758 | 4 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 16,100 17,140 | -1,040 -6,07 % | 23.08. | 16,048 600 | 16,128 600 | 17,152 16,090 | 24,940 14,850 | 1.530 25.433 | 2 | ||
| CROCS INC A0HM52 Tradegate | 21,920 21,480 | +0,440 +2,05 % | 21.08. | 20,630 290 | 20,880 287 | 0,000 0,000 | 28,000 15,200 | 1.115 23.842 | - | ||
| CINTAS CORPORATION 880205 Tradegate | 228,45 238,60 | -10,15 -4,25 % | 23.08. | 229,00 87 | 231,10 86 | 240,80 228,45 | 243,65 136,97 | 98 22.673 | 2 | ||
| TJX COMPANIES INC 854854 Tradegate | 48,015 49,500 | -1,485 -3,00 % | 23.08. | 47,545 210 | 47,770 209 | 49,630 48,015 | 50,54 36,980 | 354 17.343 | 25 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 14,662 15,462 | -0,800 -5,17 % | 23.08. | 14,408 416 | 14,590 411 | 14,838 14,662 | 21,900 13,720 | 1.040 15.256 | 2 | ||
| PVH CORP A1JHA5 Tradegate | 62,00 65,63 | -3,63 -5,53 % | 23.08. | 61,76 161 | 62,14 160 | 66,41 62,00 | 133,90 62,00 | 216 14.226 | 1 | ||
| LENZING AG 852927 Tradegate | 86,00 87,45 | -1,45 -1,66 % | 23.08. | 85,25 37 | 86,20 36 | 88,20 85,75 | 106,40 75,60 | 159 13.784 | 3 | ||
| WOLVERINE WORLD WIDE INC 855987 Frankfurt | 23,465 22,445 | +1,020 +4,54 % | 23.08. | 22,120 600 | 22,580 600 | 23,465 22,875 | 34,600 20,520 | 500 11.732 | - | ||
| CANADA GOOSE HOLDINGS INC A2DM00 Tradegate | 33,825 35,680 | -1,855 -5,20 % | 23.08. | 33,075 151 | 33,315 150 | 34,550 33,825 | 63,24 28,175 | 325 11.156 | 1 | ||
| MONCLER SPA A1W66W Tradegate | 34,500 34,740 | -0,240 -0,69 % | 23.08. | 34,190 160 | 34,260 160 | 34,990 34,500 | 41,000 26,630 | 300 10.472 | - | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 161,16 166,06 | -4,90 -2,95 % | 23.08. | 161,18 62 | 162,14 61 | 167,14 161,00 | 174,00 98,60 | 63 10.419 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
