Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 23,040 21,300 | +1,740 +8,17 % | 11:27 | 23,000 314 | 23,080 71 | 23,180 21,910 | 65,18 19,110 | 190.559 4,3 Mio. | 18 | ||
| TOM TAILOR HOLDING SE A0STST Tradegate | 0,900 0,996 | -0,096 -9,64 % | 11:37 | 0,869 4.050 | 0,900 3.600 | 0,950 0,871 | 2,500 0,695 | 90.821 81.983 | 13 | ||
| SKECHERS USA INC 922814 Tradegate | 22,550 23,575 | +0,335 +1,51 % | 30.03. | 22,225 315 | 22,815 307 | 22,550 22,420 | 40,445 15,800 | 3.413 76.783 | 1 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 177,30 175,30 | +2,00 +1,14 % | 10:15 | 177,00 57 | 180,00 57 | 177,30 175,38 | 246,30 119,40 | 214 37.830 | 37 | ||
| TJX COMPANIES INC 854854 Tradegate | 42,915 43,035 | -0,120 -0,28 % | 09:50 | 42,320 232 | 43,170 228 | 43,630 41,990 | 59,84 31,865 | 856 36.228 | 8 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 32,300 32,000 | +0,300 +0,94 % | 11:14 | 32,300 317 | 33,200 471 | 33,600 32,100 | 51,40 23,700 | 1.008 33.130 | 4 | ||
| VF CORPORATION 857621 Tradegate | 55,34 54,07 | +1,27 +2,35 % | 11:42 | 54,55 276 | 55,35 271 | 55,34 54,01 | 90,23 42,460 | 549 29.875 | 2 | ||
| CINTAS CORPORATION 880205 Tradegate | 167,35 163,10 | +4,25 +2,61 % | 11:38 | 165,05 122 | 167,40 120 | 167,35 163,00 | 282,50 143,90 | 169 28.148 | 5 | ||
| GEOX SPA A0DNCF Tradegate | 0,700 0,745 | -0,035 -4,76 % | 27.03. | 0,723 11.100 | 0,735 10.900 | 0,000 0,000 | 1,694 0,500 | 34.125 23.970 | 1 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 23,060 22,780 | +0,280 +1,23 % | 11:34 | 23,050 1.600 | 23,060 1.600 | 23,120 22,910 | 32,260 18,560 | 950 21.885 | 8 | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 14,900 14,600 | +0,300 +2,05 % | 11:14 | 14,900 349 | 15,800 327 | 15,700 14,800 | 35,800 9,047 | 1.420 21.447 | - | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,600 2,700 | -0,100 -3,70 % | 11:09 | 2,620 2.641 | 2,640 2.623 | 2,600 2,600 | - - | 7.206 18.736 | 12 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 315,20 312,80 | +2,40 +0,77 % | 10:34 | 314,80 15 | 316,20 15 | 317,20 315,20 | 497,00 246,20 | 49 15.481 | 2 | ||
| MONCLER SPA A1W66W Tradegate | 33,690 34,190 | -0,500 -1,46 % | 10:23 | 33,970 1.200 | 34,090 1.200 | 34,290 33,690 | 45,020 26,120 | 446 15.193 | - | ||
| CCC SA A0DNL1 Frankfurt | 6,920 6,200 | +0,720 +11,61 % | 10:03 | 6,240 400 | 6,860 400 | 6,920 6,310 | 56,95 5,225 | 2.052 14.200 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 14,835 14,855 | -0,020 -0,13 % | 10:02 | 14,805 800 | 14,955 800 | 14,835 14,790 | 27,690 11,140 | 942 13.934 | 6 | ||
| LENZING AG 852927 Tradegate | 52,20 51,65 | +0,55 +1,06 % | 11:40 | 52,15 96 | 52,20 495 | 52,45 52,00 | 104,10 35,640 | 233 12.183 | 16 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 9,400 9,850 | +0,050 +0,53 % | 26.03. | 9,550 630 | 9,900 605 | 0,000 0,000 | 13,300 8,500 | 1.229 11.553 | 2 | ||
| ESPRIT HOLDINGS LTD A0ML39 Frankfurt | 0,077 0,070 | +0,007 +9,84 % | 10:26 | 0,074 50.000 | 0,079 50.000 | 0,078 0,072 | 0,195 0,068 | 157.250 11.511 | 18 | ||
| GILDAN ACTIVEWEAR INC 915121 Tradegate | 11,300 11,500 | -0,200 -1,74 % | 30.03. | 11,600 433 | 11,700 425 | 11,300 11,300 | 36,135 11,300 | 1.000 11.300 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
