Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 1,3 Mio. 129.651 128.267 118.318 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 32,650 32,130 | +0,520 +1,62 % | 17:36 | 32,650 280 | 32,650 17.978 | 33,360 32,430 | 40,060 19,110 | 405.775 13,3 Mio. | 23 | ||
| LENZING AG 852927 Tradegate | 116,60 122,00 | -5,40 -4,43 % | 18:59 | 116,60 546 | 117,00 154 | 123,80 112,20 | 123,80 35,640 | 11.291 1,3 Mio. | 5 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 19,564 18,922 | +0,642 +3,39 % | 18:05 | 19,534 2.560 | 19,598 2.560 | 19,592 18,590 | 19,304 6,633 | 6.778 129.651 | 4 | ||
| FARFETCH LIMITED A2N6CB Tradegate | 49,000 48,860 | +0,140 +0,29 % | 18:54 | 48,325 520 | 48,650 520 | 50,27 48,275 | 60,73 6,250 | 2.601 128.267 | 12 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 25,900 25,300 | +0,600 +2,37 % | 18:11 | 25,300 130 | 25,800 120 | 26,000 24,900 | 47,900 19,250 | 4.640 118.318 | - | ||
| NAKED BRAND GROUP LIMITED A2PXGY Tradegate | 0,835 0,850 | -0,015 -1,76 % | 18:20 | 0,810 13.000 | 0,830 13.000 | 0,900 0,790 | - - | 111.585 93.800 | 6 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Xetra | 28,300 28,200 | +0,100 +0,35 % | 17:35 | 28,110 1.000 | 28,480 366 | 28,390 28,070 | 28,450 18,725 | 2.852 80.535 | 3 | ||
| CARTERS INC 777514 Tradegate | 68,50 77,50 | -9,50 -12,18 % | 26.02. | 68,50 590 | 69,00 580 | 0,000 0,000 | 86,00 65,00 | 1.160 80.040 | 8 | ||
| HEIQ PLC A2QJCF Frankfurt | 2,440 2,415 | +0,025 +1,04 % | 12:45 | 2,450 1.250 | 2,525 793 | 2,440 2,430 | - - | 29.013 70.768 | 3 | ||
| CINTAS CORPORATION 880205 Tradegate | 284,50 283,30 | +1,20 +0,42 % | 17:56 | 284,50 140 | 284,80 140 | 285,90 283,50 | 310,70 143,90 | 168 47.842 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 16,110 15,728 | +0,382 +2,43 % | 16:52 | 16,230 1.240 | 16,290 1.230 | 16,110 15,968 | 16,042 6,150 | 2.294 36.896 | 4 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 488,20 479,20 | +9,00 +1,88 % | 18:20 | 482,60 7 | 488,60 7 | 490,20 482,60 | 479,80 246,20 | 49 23.897 | - | ||
| VF CORPORATION 857621 Tradegate | 69,00 67,99 | +1,01 +1,49 % | 15:54 | 68,87 730 | 68,98 730 | 69,00 67,96 | 74,79 42,460 | 307 21.048 | 2 | ||
| CHARGEURS SA 901535 Frankfurt | 24,150 23,050 | +1,100 +4,77 % | 09:35 | 23,550 128 | 23,950 126 | 24,150 24,050 | 23,050 8,630 | 800 19.320 | - | ||
| ZALANDO SE ADR ZAL1AD Xetra | 42,800 43,200 | -0,400 -0,93 % | 17:35 | 41,200 19 | 44,200 14 | 43,400 42,000 | 52,00 14,100 | 450 19.060 | 18 | ||
| HUGO BOSS AG ADR A1JGC5 Frankfurt | 6,700 6,250 | +0,450 +7,20 % | 18:42 | 6,450 2.400 | 6,700 2.300 | 6,700 6,100 | 7,850 3,860 | 2.054 13.391 | 21 | ||
| MONCLER SPA A1W66W Tradegate | 52,82 52,52 | +0,30 +0,57 % | 13:40 | 51,60 110 | 51,66 110 | 52,86 52,82 | 54,16 26,120 | 239 12.632 | - | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 254,90 262,65 | -7,75 -2,95 % | 17:01 | 251,75 120 | 252,70 120 | 266,25 253,55 | 340,05 119,40 | 49 12.561 | 4 | ||
| CROCS INC A0HM52 Tradegate | 65,86 64,78 | +1,08 +1,67 % | 13:52 | 64,85 470 | 65,19 460 | 65,86 65,45 | 69,15 8,839 | 184 12.081 | 6 | ||
| TJX COMPANIES INC 854854 Tradegate | 53,94 54,76 | -0,82 -1,50 % | 18:48 | 53,88 560 | 53,95 560 | 55,63 53,92 | 58,27 31,865 | 210 11.386 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
