Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,3 Mio. 737.849 503.492 413.703 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 35,220 35,590 | -0,370 -1,04 % | 17:35 | 35,220 2.452 | 35,400 161 | 36,420 34,800 | 44,080 30,870 | 516.556 18,3 Mio. | 12 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 10,530 10,560 | -0,030 -0,28 % | 18:24 | 10,510 100 | 10,800 300 | 10,610 10,290 | 11,610 0,780 | 200.996 895.104 | 3 | ||
| CINTAS CORPORATION 880205 Tradegate | 172,55 175,45 | -2,90 -1,65 % | 17:11 | 172,50 300 | 172,95 300 | 177,00 171,25 | 204,00 151,05 | 4.208 737.849 | 3 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,70 52,36 | -1,66 -3,17 % | 18:32 | 50,58 110 | 50,64 110 | 51,58 50,26 | 58,46 40,860 | 9.933 503.492 | 3 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,440 5,674 | -0,234 -4,12 % | 18:30 | 5,435 5.520 | 5,470 5.490 | 5,658 5,257 | 6,924 3,584 | 75.868 413.703 | 2 | ||
| FIGS INC A3CQYM NASDAQ | 15,540 16,400 | -0,860 -5,24 % | 18:25 | 15,500 600 | 15,580 200 | 15,745 15,320 | 17,395 3,565 | 265.098 373.043 | - | ||
| MONCLER SPA A1W66W Tradegate | 54,12 55,04 | -0,92 -1,67 % | 17:27 | 53,88 100 | 54,16 100 | 54,42 53,38 | 63,04 45,580 | 5.470 294.667 | 9 | ||
| LENZING AG 852927 Tradegate | 22,150 22,450 | -0,300 -1,34 % | 16:27 | 21,750 143 | 21,850 142 | 22,150 21,700 | 35,600 20,150 | 4.385 95.874 | 3 | ||
| ON HOLDING AG A3C20K Tradegate | 34,600 35,800 | -1,200 -3,35 % | 18:32 | 34,400 900 | 34,500 900 | 35,300 33,800 | 55,20 29,700 | 2.485 86.218 | 4 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 32,260 32,840 | -0,580 -1,77 % | 17:57 | 32,220 1.250 | 32,360 1.240 | 32,980 31,320 | 52,75 31,000 | 2.593 82.317 | 2 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,266 5,520 | -0,254 -4,60 % | 18:40 | 5,248 3.810 | 5,274 3.790 | 5,480 5,002 | 6,700 3,421 | 15.047 78.309 | 2 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 72,00 75,10 | -3,10 -4,13 % | 18:38 | 71,66 80 | 72,00 80 | 73,46 71,72 | 113,40 73,60 | 1.015 73.212 | 3 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Tradegate | 43,500 44,100 | -0,600 -1,36 % | 15:48 | 42,600 100 | 43,000 100 | 44,200 42,100 | 46,700 34,200 | 1.666 71.963 | 1 | ||
| VF CORPORATION 857621 Tradegate | 14,178 14,928 | -0,750 -5,02 % | 17:20 | 14,232 1.410 | 14,352 1.400 | 14,714 13,998 | 18,500 8,495 | 4.358 62.894 | 42 | ||
| PRADA SPA A0NDNB Tradegate | 4,369 4,371 | -0,002 -0,05 % | 18:03 | 4,303 1.856 | 4,369 1.823 | 4,369 4,251 | 7,700 4,022 | 13.540 58.657 | 11 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 15,606 15,454 | +0,152 +0,98 % | 16:17 | 15,586 1.930 | 15,624 1.920 | 15,606 15,164 | 24,000 10,840 | 2.795 43.254 | 51 | ||
| TAPESTRY INC A2JSR1 Tradegate | 122,34 124,18 | -1,84 -1,48 % | 17:47 | 121,48 250 | 122,38 250 | 125,90 119,00 | 136,74 50,000 | 347 42.195 | 34 | ||
| PVH CORP A1JHA5 Tradegate | 54,58 55,90 | -1,32 -2,36 % | 16:48 | 54,20 930 | 54,58 920 | 54,58 53,50 | 78,62 51,34 | 772 41.976 | 3 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 145,54 146,58 | -1,04 -0,71 % | 18:06 | 144,12 350 | 144,68 350 | 145,56 142,00 | 320,00 135,28 | 287 41.040 | 4 | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Tradegate | 0,796 0,806 | -0,010 -1,24 % | 16:28 | 0,784 4.000 | 0,790 4.000 | 0,796 0,796 | 1,000 0,696 | 43.498 34.624 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.