Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 914.849 385.280 149.447 44.876 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGS INC A3CQYM NASDAQ | 14,315 14,690 | 0,000 0,00 % | 17.08. | 12,670 400 | 15,930 100 | 14,680 14,265 | 17,395 6,555 | 111.824 914.849 | - | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 5,640 5,290 | 0,000 0,00 % | 17.08. | 5,070 2.500 | 5,640 2.000 | 5,735 5,300 | 5,610 2,855 | 90.717 385.280 | - | ||
| HUGO BOSS AG A1PHFF Xetra | 37,860 38,100 | -0,240 -0,63 % | 09:45 | 37,850 263 | 37,890 212 | 37,900 37,810 | 43,720 33,850 | 3.950 149.447 | 12 | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41Z1C NASDAQ | 12,180 12,200 | 0,000 0,00 % | 17.08. | 12,140 100 | 12,360 500 | 12,370 11,990 | 96,08 3,760 | 24.041 146.777 | 3 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 12,665 13,255 | -0,010 -0,08 % | 17.08. | 12,545 557 | 12,730 549 | 13,000 12,665 | 24,000 12,665 | 3.464 44.876 | 51 | ||
| PRADA SPA A0NDNB Tradegate | 4,560 4,580 | -0,020 -0,44 % | 09:37 | 4,500 1.780 | 4,580 1.747 | 4,560 4,490 | 5,698 3,800 | 8.033 36.101 | 11 | ||
| DIERIG HOLDING AG 558000 Xetra | 8,300 8,300 | 0,000 0,00 % | 17.08. | 8,200 2.005 | 8,400 699 | 8,300 8,150 | 8,800 7,950 | 4.001 33.036 | - | ||
| OXFORD INDUSTRIES INC 859547 Tradegate | 30,800 31,600 | -0,800 -2,53 % | 17.08. | 31,200 321 | 31,800 314 | 32,000 30,800 | 43,800 27,000 | 947 29.540 | 1 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 2,010 2,200 | -0,015 -0,74 % | 17.08. | 1,730 100 | 2,270 200 | 2,210 1,990 | 2,840 0,940 | 20.169 24.213 | - | ||
| MONCLER SPA A1W66W Tradegate | 46,760 47,300 | -0,540 -1,14 % | 10:02 | 46,780 700 | 46,810 700 | 47,150 46,580 | 60,00 46,500 | 483 22.690 | 9 | ||
| LULULEMON ATHLETICA INC A0MXBY Tradegate | 100,40 99,90 | +0,50 +0,50 % | 09:49 | 99,60 100 | 100,20 100 | 100,40 99,70 | 191,98 91,40 | 192 19.233 | 4 | ||
| LENZING AG 852927 Tradegate | 22,950 23,150 | -0,200 -0,86 % | 09:39 | 22,850 440 | 23,000 440 | 23,000 22,750 | 29,750 19,400 | 797 18.212 | 3 | ||
| CINTAS CORPORATION 880205 Tradegate | 169,52 170,88 | -1,36 -0,80 % | 09:50 | 169,44 118 | 170,70 117 | 170,24 169,52 | 192,48 137,58 | 102 17.346 | 3 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 90,20 91,00 | -0,80 -0,88 % | 09:30 | 89,20 111 | 90,20 110 | 90,20 90,20 | 113,30 55,50 | 191 17.228 | 8 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,915 2,770 | -0,105 -3,48 % | 17.08. | 2,935 1.021 | 3,080 971 | 2,950 2,915 | 5,550 1,918 | 5.004 14.762 | - | ||
| G-III APPAREL GROUP LTD 890380 Tradegate | 29,400 29,400 | +0,200 +0,68 % | 17.08. | 28,800 210 | 29,200 210 | 29,400 29,400 | 32,200 21,600 | 500 14.700 | - | ||
| ON HOLDING AG A3C20K Tradegate | 26,900 27,050 | -0,150 -0,55 % | 09:30 | 26,910 560 | 27,150 560 | 27,290 26,890 | 43,700 26,180 | 377 10.215 | 4 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 406,20 406,00 | +0,20 +0,05 % | 09:46 | 405,60 70 | 406,00 70 | 406,60 404,00 | 609,00 405,00 | 24 9.722 | 3 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 56,68 56,38 | +0,30 +0,53 % | 09:44 | 56,60 700 | 56,62 700 | 56,68 56,14 | 59,40 41,270 | 142 8.003 | 3 | ||
| J-LONG GROUP LIMITED A41DH6 NASDAQ | 4,390 4,800 | -0,020 -0,45 % | 17.08. | 2,520 100 | 4,710 3.900 | 4,660 4,390 | 8,200 3,400 | 1.666 7.196 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.