| Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 1,1 Mio. 803.645 509.625 507.916 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 35,740 35,250 | +0,490 +1,39 % | 24.04. | 35,740 682 | 35,760 51 | 35,740 34,710 | 52,50 30,870 | 168.883 6,0 Mio. | 12 | ||
| ON HOLDING AG A3C20K NASDAQ | 44,760 43,930 | 0,000 0,00 % | 24.04. | 44,080 1 | 45,200 1 | 44,940 44,720 | 63,60 30,350 | 267.857 1,1 Mio. | 4 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,118 5,107 | +0,011 +0,22 % | 24.04. | 5,084 1.573 | 5,115 1.563 | 5,249 5,060 | 10,998 4,349 | 155.715 803.645 | 2 | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 39,600 41,300 | -1,700 -4,12 % | 24.04. | 39,400 60 | 39,800 2 | 41,700 39,300 | 44,700 31,000 | 12.625 509.625 | 1 | ||
| MONCLER SPA A1W66W Tradegate | 54,22 54,46 | -0,24 -0,44 % | 24.04. | 54,00 100 | 54,28 100 | 54,54 53,48 | 69,46 45,630 | 9.388 507.916 | 9 | ||
| CINTAS CORPORATION 880205 Tradegate | 184,40 183,25 | +1,15 +0,63 % | 24.04. | 182,95 109 | 184,60 108 | 185,20 180,65 | 218,00 151,05 | 1.325 242.841 | 3 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 48,260 48,340 | -0,080 -0,17 % | 24.04. | 48,320 110 | 48,400 110 | 48,360 47,880 | 56,24 41,520 | 2.045 98.385 | 3 | ||
| PRADA SPA A0NDNB Tradegate | 5,580 5,608 | -0,028 -0,50 % | 24.04. | 5,456 1.467 | 5,580 1.434 | 5,642 5,312 | 9,200 5,044 | 13.884 76.542 | 11 | ||
| VF CORPORATION 857621 Tradegate | 10,240 9,804 | +0,436 +4,45 % | 24.04. | 10,028 698 | 10,236 683 | 10,240 9,539 | 27,835 8,495 | 6.901 67.136 | 42 | ||
| FIGS INC A3CQYM NASDAQ | 4,095 4,005 | 0,000 0,00 % | 24.04. | 3,640 1 | 4,110 50 | 4,100 4,060 | 6,865 3,565 | 106.506 60.762 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 8,312 8,344 | -0,032 -0,38 % | 24.04. | 8,200 5.800 | 8,342 625 | 8,312 8,012 | 15,055 6,708 | 6.972 57.785 | 4 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,856 4,825 | +0,031 +0,64 % | 24.04. | 4,811 1.247 | 4,877 1.230 | 5,006 4,719 | 9,760 4,244 | 10.216 49.748 | 2 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 461,20 464,80 | -3,60 -0,77 % | 24.04. | 461,80 7 | 464,00 7 | 464,00 449,80 | 749,00 434,20 | 95 43.382 | 3 | ||
| LENZING AG 852927 Tradegate | 27,450 27,350 | +0,100 +0,37 % | 24.04. | 27,500 113 | 27,650 112 | 27,800 26,900 | 37,450 22,200 | 1.291 35.341 | 3 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 64,07 65,13 | -1,06 -1,63 % | 24.04. | 64,06 86 | 64,40 86 | 65,13 62,70 | 179,98 59,14 | 339 21.789 | 8 | ||
| GAP INC 863533 Tradegate | 18,132 17,598 | +0,534 +3,03 % | 24.04. | 18,168 550 | 18,274 547 | 18,132 17,690 | 27,990 14,800 | 1.100 19.664 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 5,960 5,805 | +0,155 +2,67 % | 24.04. | 5,030 1 | 6,620 1 | 6,030 5,940 | 9,050 3,010 | 29.064 18.122 | - | ||
| TJX COMPANIES INC 854854 Tradegate | 111,60 110,78 | +0,82 +0,74 % | 24.04. | 110,84 90 | 111,36 89 | 111,70 109,24 | 122,88 87,72 | 151 16.765 | 2 | ||
| GUESS INC 902204 Tradegate | 10,200 8,800 | +1,400 +15,91 % | 24.04. | 10,100 400 | 10,400 400 | 10,500 9,200 | 25,200 7,600 | 1.631 15.692 | 2 | ||
| DIERIG HOLDING AG 558000 Xetra | 8,950 8,900 | +0,050 +0,56 % | 24.04. | 8,900 393 | 9,000 144 | 9,000 8,900 | 10,600 7,900 | 1.722 15.432 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
