Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,2 Mio. 922.561 377.163 368.041 279.674 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HUGO BOSS AG A1PHFF Xetra | 37,510 37,430 | +0,080 +0,21 % | 20.06. | 37,510 4.314 | 37,690 149 | 38,080 37,410 | 48,090 30,870 | 377.765 14,2 Mio. | 12 | ||
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 43,500 44,700 | -1,200 -2,68 % | 20.06. | 43,500 56 | 43,800 34 | 45,100 42,800 | 46,500 31,000 | 21.044 922.561 | 1 | ||
UNDER ARMOUR INC A0HL4V Tradegate | 6,087 5,274 | -0,022 -0,36 % | 20.06. | 6,091 1.313 | 6,127 1.305 | 6,121 5,251 | 10,998 4,349 | 63.585 377.163 | 2 | ||
INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 44,260 43,960 | +0,120 +0,27 % | 20.06. | 44,040 120 | 44,230 120 | 44,500 43,980 | 56,24 41,520 | 8.313 368.041 | 3 | ||
CINTAS CORPORATION 880205 Tradegate | 189,85 189,70 | -0,05 -0,03 % | 20.06. | 189,10 30 | 190,80 30 | 192,45 187,15 | 218,00 151,05 | 1.478 279.674 | 3 | ||
LENZING AG 852927 Tradegate | 22,450 21,800 | -0,050 -0,22 % | 20.06. | 22,400 139 | 22,550 138 | 23,350 21,750 | 35,900 21,600 | 12.197 276.123 | 3 | ||
LULULEMON ATHLETICA INC A0MXBY Tradegate | 197,80 197,94 | +0,30 +0,15 % | 20.06. | 196,90 50 | 198,10 50 | 200,80 197,14 | 410,55 197,02 | 1.270 252.330 | 4 | ||
KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 3,440 1,940 | 170.067 167.934 | - | ||
FIGS INC A3CQYM NASDAQ | 5,255 5,255 | 0,000 0,00 % | 20.06. | 4,390 1 | 5,970 28 | 5,275 5,235 | 6,865 3,565 | 167.830 142.625 | - | ||
RALPH LAUREN CORPORATION A1JD3A Tradegate | 228,00 230,75 | -1,35 -0,59 % | 20.06. | 228,60 26 | 230,05 26 | 238,25 228,00 | 282,40 144,16 | 316 73.745 | 5 | ||
MONCLER SPA A1W66W Tradegate | 49,000 48,820 | +0,150 +0,31 % | 20.06. | 48,700 110 | 48,990 110 | 49,370 48,550 | 69,46 45,630 | 1.337 65.179 | 9 | ||
MAEDA KOSEN CO LTD A0MX5Z Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 20.06. | 11,300 1.800 | 11,600 1.400 | 11,700 11,500 | 12,800 10,046 | 4.903 56.597 | - | ||
PRADA SPA A0NDNB Tradegate | 5,310 5,266 | +0,044 +0,84 % | 20.06. | 5,224 1.541 | 5,322 1.512 | 5,318 5,202 | 9,200 5,030 | 10.683 56.345 | 11 | ||
VF CORPORATION 857621 Tradegate | 10,196 10,022 | +0,014 +0,14 % | 20.06. | 10,068 695 | 10,278 680 | 10,294 10,050 | 27,835 8,495 | 4.745 48.305 | 42 | ||
ON HOLDING AG A3C20K Tradegate | 45,900 44,700 | +0,100 +0,22 % | 20.06. | 45,600 70 | 46,000 70 | 45,900 45,300 | 55,20 39,180 | 951 43.503 | 4 | ||
NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A41BNZ NASDAQ | 2,210 2,200 | +0,010 +0,45 % | 20.06. | 2,060 1 | 2,200 36 | 2,210 2,140 | 7,200 1,500 | 464.703 32.569 | 3 | ||
TJX COMPANIES INC 854854 Frankfurt | 106,78 106,12 | +0,66 +0,62 % | 20.06. | 107,18 800 | 107,28 800 | 106,78 105,92 | 122,66 94,76 | 230 24.432 | 2 | ||
ABERCROMBIE & FITCH CO 903016 Tradegate | 66,28 65,20 | -1,48 -2,18 % | 20.06. | 67,64 147 | 67,95 147 | 66,64 65,98 | 174,04 59,14 | 317 20.981 | 8 | ||
G-III APPAREL GROUP LTD 890380 Tradegate | 19,500 18,800 | +0,400 +2,09 % | 20.06. | 19,000 315 | 19,100 313 | 19,500 19,400 | 33,600 18,300 | 1.040 20.228 | - | ||
CHRISTIAN DIOR SE 883123 Tradegate | 425,20 430,40 | -0,80 -0,19 % | 20.06. | 425,00 10 | 426,80 8 | 432,00 425,20 | 704,00 425,20 | 45 19.351 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.