Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUGO BOSS AG A1PHFF Xetra | 38,540 38,070 | +0,470 +1,23 % | 12:59 | 38,540 84 | 38,580 225 | 38,710 38,070 | 48,090 30,870 | 18.589 715.656 | 12 | ||
| FIGS INC A3CQYM NASDAQ | 5,655 5,730 | 0,000 0,00 % | 25.06. | 5,180 1 | 6,510 1 | 5,865 5,595 | 6,865 3,565 | 321.634 488.191 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 3,150 5,100 | 0,000 0,00 % | 25.06. | 3,150 1 | 3,200 1 | 3,430 3,130 | 9,050 3,010 | 650 460.586 | - | ||
| PRADA SPA A0NDNB Tradegate | 5,202 5,392 | -0,190 -3,52 % | 12:59 | 5,202 1.540 | 5,272 1.000 | 5,300 5,202 | 9,200 5,030 | 44.859 237.386 | 11 | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 3,440 1,940 | 170.067 167.934 | - | ||
| BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra | 38,000 38,300 | -0,300 -0,78 % | 12:16 | 37,700 180 | 38,100 153 | 38,800 37,400 | 46,500 31,000 | 4.093 155.862 | 1 | ||
| ON HOLDING AG A3C20K Tradegate | 44,000 45,200 | -0,200 -0,45 % | 25.06. | 43,900 230 | 44,500 230 | 45,600 44,000 | 55,20 39,180 | 1.149 51.072 | 4 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 43,300 43,620 | -0,320 -0,73 % | 13:10 | 43,360 900 | 43,370 900 | 43,800 43,300 | 56,24 41,520 | 1.093 47.616 | 3 | ||
| UNDER ARMOUR INC A0HL4V Tradegate | 5,693 5,735 | -0,042 -0,73 % | 13:00 | 5,723 1.580 | 5,757 1.740 | 5,779 5,639 | 10,998 4,349 | 7.756 44.282 | 2 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 42,980 42,460 | +0,520 +1,22 % | 12:00 | 42,920 240 | 43,320 236 | 43,200 42,220 | 59,98 37,120 | 1.015 43.451 | 2 | ||
| TAPESTRY INC A2JSR1 Tradegate | 73,40 75,14 | +0,14 +0,19 % | 25.06. | 72,86 111 | 73,58 110 | 75,69 73,40 | 87,01 32,660 | 425 31.800 | 34 | ||
| TJX COMPANIES INC 854854 Tradegate | 105,32 105,12 | +0,20 +0,19 % | 12:19 | 104,36 100 | 105,22 100 | 105,32 104,30 | 122,88 95,50 | 278 29.126 | 2 | ||
| RALPH LAUREN CORPORATION A1JD3A Tradegate | 231,85 235,80 | -3,95 -1,68 % | 12:55 | 233,05 26 | 236,80 26 | 232,85 231,85 | 282,40 144,16 | 125 29.068 | 5 | ||
| LANDS END INC A110MJ Tradegate | 8,900 8,750 | -0,150 -1,66 % | 25.06. | 8,900 350 | 9,100 344 | 8,900 8,900 | 18,300 6,800 | 3.216 28.622 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 14,356 14,566 | -0,222 -1,52 % | 25.06. | 14,436 487 | 14,652 479 | 14,480 14,348 | 39,800 10,840 | 1.801 25.852 | 51 | ||
| LENZING AG 852927 Tradegate | 24,000 23,800 | +0,200 +0,84 % | 12:55 | 23,900 210 | 24,000 210 | 24,050 23,750 | 35,850 21,600 | 1.053 25.183 | 3 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 420,60 424,00 | -3,40 -0,80 % | 13:00 | 420,60 60 | 420,80 60 | 425,80 420,60 | 700,00 420,00 | 37 15.671 | 3 | ||
| VF CORPORATION 857621 Tradegate | 9,868 9,810 | +0,058 +0,59 % | 13:07 | 9,759 926 | 9,876 915 | 9,902 9,752 | 27,835 8,495 | 1.424 14.021 | 42 | ||
| CINTAS CORPORATION 880205 Tradegate | 186,75 188,05 | -1,30 -0,69 % | 09:42 | 186,90 108 | 188,75 107 | 186,80 186,75 | 218,00 151,05 | 70 13.074 | 3 | ||
| VICTORIAS SECRET & CO A3CU0R Tradegate | 16,295 16,205 | +0,090 +0,56 % | 11:56 | 16,035 630 | 16,350 553 | 16,350 16,015 | 46,700 12,605 | 480 7.745 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .